ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: PTU-G1610001-Message
2022-04-25T00:00:00.5938727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.55,****.**,****.**,****.**
2022-04-25T00:00:01.5934950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.50,****.**,****.**,****.**
2022-04-25T00:00:02.5940880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.48,****.**,****.**,****.**
2022-04-25T00:00:03.5937584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.45,****.**,****.**,****.**
2022-04-25T00:00:04.5942804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.52,****.**,****.**,****.**
2022-04-25T00:00:05.5934511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.58,****.**,****.**,****.**
2022-04-25T00:00:06.5935719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.55,****.**,****.**,****.**
2022-04-25T00:00:07.5942145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.53,****.**,****.**,****.**
2022-04-25T00:00:08.5938217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.44,****.**,****.**,****.**
2022-04-25T00:00:09.5941475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.42,****.**,****.**,****.**
2022-04-25T00:00:10.5937542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.45,****.**,****.**,****.**
2022-04-25T00:00:11.5938005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.57,****.**,****.**,****.**
2022-04-25T00:00:12.5943749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.61,****.**,****.**,****.**
2022-04-25T00:00:13.5943955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.54,****.**,****.**,****.**
2022-04-25T00:00:14.5942899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.52,****.**,****.**,****.**
2022-04-25T00:00:15.5939255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.57,****.**,****.**,****.**
2022-04-25T00:00:16.5939526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.66,****.**,****.**,****.**
2022-04-25T00:00:17.5945292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.69,****.**,****.**,****.**
2022-04-25T00:00:18.5941981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.60,****.**,****.**,****.**
2022-04-25T00:00:19.5947265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.46,****.**,****.**,****.**
2022-04-25T00:00:20.5944517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.39,****.**,****.**,****.**
2022-04-25T00:00:21.5939784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.39,****.**,****.**,****.**
2022-04-25T00:00:22.5946252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.45,****.**,****.**,****.**
2022-04-25T00:00:23.5942343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.54,****.**,****.**,****.**
2022-04-25T00:00:24.5941322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.55,****.**,****.**,****.**
2022-04-25T00:00:25.5946704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.44,****.**,****.**,****.**
2022-04-25T00:00:26.5942969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.31,****.**,****.**,****.**
2022-04-25T00:00:27.5948630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.43,****.**,****.**,****.**
2022-04-25T00:00:28.5945518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.61,****.**,****.**,****.**
2022-04-25T00:00:29.5942650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.75,****.**,****.**,****.**
2022-04-25T00:00:30.5950564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-25T00:00:31.5949331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.68,****.**,****.**,****.**
2022-04-25T00:00:32.5950828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.57,****.**,****.**,****.**
2022-04-25T00:00:33.5946022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.51,****.**,****.**,****.**
2022-04-25T00:00:34.5951808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.53,****.**,****.**,****.**
2022-04-25T00:00:35.5951912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.60,****.**,****.**,****.**
2022-04-25T00:00:36.5948690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.56,****.**,****.**,****.**
2022-04-25T00:00:37.5946473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.42,****.**,****.**,****.**
2022-04-25T00:00:38.5950481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.42,****.**,****.**,****.**
2022-04-25T00:00:39.5946787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.50,****.**,****.**,****.**
2022-04-25T00:00:40.5953927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.55,****.**,****.**,****.**
2022-04-25T00:00:41.5950638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.60,****.**,****.**,****.**
2022-04-25T00:00:42.5946901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.54,****.**,****.**,****.**
2022-04-25T00:00:43.5955185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.42,****.**,****.**,****.**
2022-04-25T00:00:44.5952433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.36,****.**,****.**,****.**
2022-04-25T00:00:45.5948671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.39,****.**,****.**,****.**
2022-04-25T00:00:46.5954473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.44,****.**,****.**,****.**
2022-04-25T00:00:47.5951870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.60,****.**,****.**,****.**
2022-04-25T00:00:48.5950133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.57,****.**,****.**,****.**
2022-04-25T00:00:49.5856314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.49,****.**,****.**,****.**
2022-04-25T00:00:50.5856855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.40,****.**,****.**,****.**
2022-04-25T00:00:51.5853679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.43,****.**,****.**,****.**
2022-04-25T00:00:52.5949420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.54,****.**,****.**,****.**
2022-04-25T00:00:53.5856207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.64,****.**,****.**,****.**
2022-04-25T00:00:54.5852467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.68,****.**,****.**,****.**
2022-04-25T00:00:55.5858131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.63,****.**,****.**,****.**
2022-04-25T00:00:56.5856946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.52,****.**,****.**,****.**
2022-04-25T00:00:57.5853140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.43,****.**,****.**,****.**
2022-04-25T00:00:58.5859802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.34,****.**,****.**,****.**
2022-04-25T00:00:59.5856644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.37,****.**,****.**,****.**
2022-04-25T00:01:00.5852820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.46,****.**,****.**,****.**
2022-04-25T00:01:01.5859195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.57,****.**,****.**,****.**
2022-04-25T00:01:02.5855345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.60,****.**,****.**,****.**
2022-04-25T00:01:03.5861143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.60,****.**,****.**,****.**
2022-04-25T00:01:04.5857773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.58,****.**,****.**,****.**
2022-04-25T00:01:05.5854110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.54,****.**,****.**,****.**
2022-04-25T00:01:06.5860431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.50,****.**,****.**,****.**
2022-04-25T00:01:07.5861210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.53,****.**,****.**,****.**
2022-04-25T00:01:08.5862906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.56,****.**,****.**,****.**
2022-04-25T00:01:09.5860087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.53,****.**,****.**,****.**
2022-04-25T00:01:10.5856439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.48,****.**,****.**,****.**
2022-04-25T00:01:11.5862694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.38,****.**,****.**,****.**
2022-04-25T00:01:12.5858839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.35,****.**,****.**,****.**
2022-04-25T00:01:13.5864663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.50,****.**,****.**,****.**
2022-04-25T00:01:14.5863828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.60,****.**,****.**,****.**
2022-04-25T00:01:15.5859852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.60,****.**,****.**,****.**
2022-04-25T00:01:16.5859911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.57,****.**,****.**,****.**
2022-04-25T00:01:17.5861462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.53,****.**,****.**,****.**
2022-04-25T00:01:18.5857728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.50,****.**,****.**,****.**
2022-04-25T00:01:19.5864152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.49,****.**,****.**,****.**
2022-04-25T00:01:20.5863341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.51,****.**,****.**,****.**
2022-04-25T00:01:21.5864948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.55,****.**,****.**,****.**
2022-04-25T00:01:22.5865762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.53,****.**,****.**,****.**
2022-04-25T00:01:23.5861947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.53,****.**,****.**,****.**
2022-04-25T00:01:24.5865527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.51,****.**,****.**,****.**
2022-04-25T00:01:25.5861675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.44,****.**,****.**,****.**
2022-04-25T00:01:26.5868915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.45,****.**,****.**,****.**
2022-04-25T00:01:27.5860580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.48,****.**,****.**,****.**
2022-04-25T00:01:28.5866962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.58,****.**,****.**,****.**
2022-04-25T00:01:29.5863166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.57,****.**,****.**,****.**
2022-04-25T00:01:30.5868876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.50,****.**,****.**,****.**
2022-04-25T00:01:31.5865685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.41,****.**,****.**,****.**
2022-04-25T00:01:32.5866226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.35,****.**,****.**,****.**
2022-04-25T00:01:33.5867105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.34,****.**,****.**,****.**
2022-04-25T00:01:34.5863468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.48,****.**,****.**,****.**
2022-04-25T00:01:35.5870215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.66,****.**,****.**,****.**
2022-04-25T00:01:36.5866903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-25T00:01:37.5872586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.73,****.**,****.**,****.**
2022-04-25T00:01:38.5869332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.64,****.**,****.**,****.**
2022-04-25T00:01:39.5865635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.51,****.**,****.**,****.**
2022-04-25T00:01:40.5865440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.49,****.**,****.**,****.**
2022-04-25T00:01:41.5873612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.45,****.**,****.**,****.**
2022-04-25T00:01:42.5871390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.48,****.**,****.**,****.**
2022-04-25T00:01:43.5873337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.53,****.**,****.**,****.**
2022-04-25T00:01:44.5871954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.54,****.**,****.**,****.**
2022-04-25T00:01:45.5868115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.52,****.**,****.**,****.**
2022-04-25T00:01:46.5874603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.41,****.**,****.**,****.**
2022-04-25T00:01:47.5871289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.30,****.**,****.**,****.**
2022-04-25T00:01:48.5868204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.36,****.**,****.**,****.**
2022-04-25T00:01:49.5874440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.45,****.**,****.**,****.**
2022-04-25T00:01:50.5870616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.52,****.**,****.**,****.**
2022-04-25T00:01:51.5876419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.54,****.**,****.**,****.**
2022-04-25T00:01:52.5873081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.59,****.**,****.**,****.**
2022-04-25T00:01:53.5873416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.64,****.**,****.**,****.**
2022-04-25T00:01:54.5869863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.66,****.**,****.**,****.**
2022-04-25T00:01:55.5872769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.69,****.**,****.**,****.**
2022-04-25T00:01:56.5778504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.70,****.**,****.**,****.**
2022-04-25T00:01:57.5875397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.68,****.**,****.**,****.**
2022-04-25T00:01:58.5871758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-25T00:01:59.5777835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.54,****.**,****.**,****.**
2022-04-25T00:02:00.5774598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.48,****.**,****.**,****.**
2022-04-25T00:02:01.5780267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.40,****.**,****.**,****.**
2022-04-25T00:02:02.5776996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.33,****.**,****.**,****.**
2022-04-25T00:02:03.5773284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.38,****.**,****.**,****.**
2022-04-25T00:02:04.5780411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.51,****.**,****.**,****.**
2022-04-25T00:02:05.5777060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.49,****.**,****.**,****.**
2022-04-25T00:02:06.5774266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.43,****.**,****.**,****.**
2022-04-25T00:02:07.5779681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.40,****.**,****.**,****.**
2022-04-25T00:02:08.5775806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.45,****.**,****.**,****.**
2022-04-25T00:02:09.5781613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.54,****.**,****.**,****.**
2022-04-25T00:02:10.5778359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.65,****.**,****.**,****.**
2022-04-25T00:02:11.5774606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.68,****.**,****.**,****.**
2022-04-25T00:02:12.5781280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.61,****.**,****.**,****.**
2022-04-25T00:02:13.5777096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.60,****.**,****.**,****.**
2022-04-25T00:02:14.5783958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.67,****.**,****.**,****.**
2022-04-25T00:02:15.5780673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.82,****.**,****.**,****.**
2022-04-25T00:02:16.5777052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.77,****.**,****.**,****.**
2022-04-25T00:02:17.5779564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.49,****.**,****.**,****.**
2022-04-25T00:02:18.5785113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.37,****.**,****.**,****.**
2022-04-25T00:02:19.5781796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.25,****.**,****.**,****.**
2022-04-25T00:02:20.5779868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.24,****.**,****.**,****.**
2022-04-25T00:02:21.5784752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.38,****.**,****.**,****.**
2022-04-25T00:02:22.5780909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.48,****.**,****.**,****.**
2022-04-25T00:02:23.5786736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.46,****.**,****.**,****.**
2022-04-25T00:02:24.5783457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.52,****.**,****.**,****.**
2022-04-25T00:02:25.5785223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.54,****.**,****.**,****.**
2022-04-25T00:02:26.5781433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.49,****.**,****.**,****.**
2022-04-25T00:02:27.5787225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.53,****.**,****.**,****.**
2022-04-25T00:02:28.5786661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.52,****.**,****.**,****.**
2022-04-25T00:02:29.5783001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.50,****.**,****.**,****.**
2022-04-25T00:02:30.5788634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.55,****.**,****.**,****.**
2022-04-25T00:02:31.5785419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-25T00:02:32.5781641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.68,****.**,****.**,****.**
2022-04-25T00:02:33.5787903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.66,****.**,****.**,****.**
2022-04-25T00:02:34.5783904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.58,****.**,****.**,****.**
2022-04-25T00:02:35.5789741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.48,****.**,****.**,****.**
2022-04-25T00:02:36.5790006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.48,****.**,****.**,****.**
2022-04-25T00:02:37.5788241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.52,****.**,****.**,****.**
2022-04-25T00:02:38.5785907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.56,****.**,****.**,****.**
2022-04-25T00:02:39.5784023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.60,****.**,****.**,****.**
2022-04-25T00:02:40.5790280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.56,****.**,****.**,****.**
2022-04-25T00:02:41.5786302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.42,****.**,****.**,****.**
2022-04-25T00:02:42.5792109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.33,****.**,****.**,****.**
2022-04-25T00:02:43.5788992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.34,****.**,****.**,****.**
2022-04-25T00:02:44.5785946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.43,****.**,****.**,****.**
2022-04-25T00:02:45.5792456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.59,****.**,****.**,****.**
2022-04-25T00:02:46.5792370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.70,****.**,****.**,****.**
2022-04-25T00:02:47.5788394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.68,****.**,****.**,****.**
2022-04-25T00:02:48.5794149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.57,****.**,****.**,****.**
2022-04-25T00:02:49.5790956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.53,****.**,****.**,****.**
2022-04-25T00:02:50.5787200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.52,****.**,****.**,****.**
2022-04-25T00:02:51.5793912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.55,****.**,****.**,****.**
2022-04-25T00:02:52.5719128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.61,****.**,****.**,****.**
2022-04-25T00:02:53.5651483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-25T00:02:54.5645647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.56,****.**,****.**,****.**
2022-04-25T00:02:55.5641864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.52,****.**,****.**,****.**
2022-04-25T00:02:56.5648766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.48,****.**,****.**,****.**
2022-04-25T00:02:57.5645044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.47,****.**,****.**,****.**
2022-04-25T00:02:58.5650830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.51,****.**,****.**,****.**
2022-04-25T00:02:59.5647697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.48,****.**,****.**,****.**
2022-04-25T00:03:00.5644055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.45,****.**,****.**,****.**
2022-04-25T00:03:01.5650153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.40,****.**,****.**,****.**
2022-04-25T00:03:02.5646219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.35,****.**,****.**,****.**
2022-04-25T00:03:03.5553014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.38,****.**,****.**,****.**
2022-04-25T00:03:04.5649303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.43,****.**,****.**,****.**
2022-04-25T00:03:05.5649710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.52,****.**,****.**,****.**
2022-04-25T00:03:06.5645848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.59,****.**,****.**,****.**
2022-04-25T00:03:07.5646397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.77,****.**,****.**,****.**
2022-04-25T00:03:08.5553128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.79,****.**,****.**,****.**
2022-04-25T00:03:09.5549855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.69,****.**,****.**,****.**
2022-04-25T00:03:10.5554176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.52,****.**,****.**,****.**
2022-04-25T00:03:11.5550985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.37,****.**,****.**,****.**
2022-04-25T00:03:12.5547461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.32,****.**,****.**,****.**
2022-04-25T00:03:13.5553311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.46,****.**,****.**,****.**
2022-04-25T00:03:14.5550730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.58,****.**,****.**,****.**
2022-04-25T00:03:15.5549045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.58,****.**,****.**,****.**
2022-04-25T00:03:16.5554654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.52,****.**,****.**,****.**
2022-04-25T00:03:17.5555359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.50,****.**,****.**,****.**
2022-04-25T00:03:18.5551637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.55,****.**,****.**,****.**
2022-04-25T00:03:19.5557314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.65,****.**,****.**,****.**
2022-04-25T00:03:20.5554185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.59,****.**,****.**,****.**
2022-04-25T00:03:21.5550264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.42,****.**,****.**,****.**
2022-04-25T00:03:22.5556918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.40,****.**,****.**,****.**
2022-04-25T00:03:23.5552814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.49,****.**,****.**,****.**
2022-04-25T00:03:24.5558628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.58,****.**,****.**,****.**
2022-04-25T00:03:25.5555343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.59,****.**,****.**,****.**
2022-04-25T00:03:26.5553648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.57,****.**,****.**,****.**
2022-04-25T00:03:27.5559212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.48,****.**,****.**,****.**
2022-04-25T00:03:28.5556390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.56,****.**,****.**,****.**
2022-04-25T00:03:29.5552661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.70,****.**,****.**,****.**
2022-04-25T00:03:30.5559004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.76,****.**,****.**,****.**
2022-04-25T00:03:31.5557973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.61,****.**,****.**,****.**
2022-04-25T00:03:32.5554370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.43,****.**,****.**,****.**
2022-04-25T00:03:33.5560711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.32,****.**,****.**,****.**
2022-04-25T00:03:34.5556810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.32,****.**,****.**,****.**
2022-04-25T00:03:35.5562624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.40,****.**,****.**,****.**
2022-04-25T00:03:36.5559262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.56,****.**,****.**,****.**
2022-04-25T00:03:37.5558131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.60,****.**,****.**,****.**
2022-04-25T00:03:38.5556522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.56,****.**,****.**,****.**
2022-04-25T00:03:39.5561893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.50,****.**,****.**,****.**
2022-04-25T00:03:40.5559186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.49,****.**,****.**,****.**
2022-04-25T00:03:41.5565167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.50,****.**,****.**,****.**
2022-04-25T00:03:42.5561719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.58,****.**,****.**,****.**
2022-04-25T00:03:43.5558017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.56,****.**,****.**,****.**
2022-04-25T00:03:44.5564420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.48,****.**,****.**,****.**
2022-04-25T00:03:45.5560426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.44,****.**,****.**,****.**
2022-04-25T00:03:46.5566254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.50,****.**,****.**,****.**
2022-04-25T00:03:47.5562944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.57,****.**,****.**,****.**
2022-04-25T00:03:48.5565542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.55,****.**,****.**,****.**
2022-04-25T00:03:49.5562364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.54,****.**,****.**,****.**
2022-04-25T00:03:50.5568053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.54,****.**,****.**,****.**
2022-04-25T00:03:51.5564778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.59,****.**,****.**,****.**
2022-04-25T00:03:52.5568145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.68,****.**,****.**,****.**
2022-04-25T00:03:53.5564793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.74,****.**,****.**,****.**
2022-04-25T00:03:54.5562028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.69,****.**,****.**,****.**
2022-04-25T00:03:55.5567951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.56,****.**,****.**,****.**
2022-04-25T00:03:56.5564542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.45,****.**,****.**,****.**
2022-04-25T00:03:57.5570330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.38,****.**,****.**,****.**
2022-04-25T00:03:58.5566976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.39,****.**,****.**,****.**
2022-04-25T00:03:59.5563445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.45,****.**,****.**,****.**
2022-04-25T00:04:00.5569601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.49,****.**,****.**,****.**
2022-04-25T00:04:01.5565906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.54,****.**,****.**,****.**
2022-04-25T00:04:02.5571600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.59,****.**,****.**,****.**
2022-04-25T00:04:03.5570515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.56,****.**,****.**,****.**
2022-04-25T00:04:04.5570851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.52,****.**,****.**,****.**
2022-04-25T00:04:05.5570821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.53,****.**,****.**,****.**
2022-04-25T00:04:06.5567018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.61,****.**,****.**,****.**
2022-04-25T00:04:07.5566310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.67,****.**,****.**,****.**
2022-04-25T00:04:08.5572116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-25T00:04:09.5572388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.52,****.**,****.**,****.**
2022-04-25T00:04:10.5569199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.44,****.**,****.**,****.**
2022-04-25T00:04:11.5474790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.44,****.**,****.**,****.**
2022-04-25T00:04:12.5571715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.51,****.**,****.**,****.**
2022-04-25T00:04:13.5569799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.62,****.**,****.**,****.**
2022-04-25T00:04:14.5475553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-25T00:04:15.5472761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.55,****.**,****.**,****.**
2022-04-25T00:04:16.5469033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.51,****.**,****.**,****.**
2022-04-25T00:04:17.5474955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.65,****.**,****.**,****.**
2022-04-25T00:04:18.5474971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-25T00:04:19.5470927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.54,****.**,****.**,****.**
2022-04-25T00:04:20.5476838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.46,****.**,****.**,****.**
2022-04-25T00:04:21.5473416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.40,****.**,****.**,****.**
2022-04-25T00:04:22.5469706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.48,****.**,****.**,****.**
2022-04-25T00:04:23.5476167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.61,****.**,****.**,****.**
2022-04-25T00:04:24.5472305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.58,****.**,****.**,****.**
2022-04-25T00:04:25.5479309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.51,****.**,****.**,****.**
2022-04-25T00:04:26.5475956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.45,****.**,****.**,****.**
2022-04-25T00:04:27.5472157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.46,****.**,****.**,****.**
2022-04-25T00:04:28.5471883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.62,****.**,****.**,****.**
2022-04-25T00:04:29.5472518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.72,****.**,****.**,****.**
2022-04-25T00:04:30.5478883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.69,****.**,****.**,****.**
2022-04-25T00:04:31.5475036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-25T00:04:32.5480953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.56,****.**,****.**,****.**
2022-04-25T00:04:33.5477504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.55,****.**,****.**,****.**
2022-04-25T00:04:34.5473815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.54,****.**,****.**,****.**
2022-04-25T00:04:35.5480302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.48,****.**,****.**,****.**
2022-04-25T00:04:36.5500657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.46,****.**,****.**,****.**
2022-04-25T00:04:37.5475135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.44,****.**,****.**,****.**
2022-04-25T00:04:38.5482926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.55,****.**,****.**,****.**
2022-04-25T00:04:39.5482173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.56,****.**,****.**,****.**
2022-04-25T00:04:40.5477166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.56,****.**,****.**,****.**
2022-04-25T00:04:41.5483064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.44,****.**,****.**,****.**
2022-04-25T00:04:42.5481082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.37,****.**,****.**,****.**
2022-04-25T00:04:43.5477277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.38,****.**,****.**,****.**
2022-04-25T00:04:44.5483678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.47,****.**,****.**,****.**
2022-04-25T00:04:45.5479806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.60,****.**,****.**,****.**
2022-04-25T00:04:46.5485592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-25T00:04:47.5485234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.57,****.**,****.**,****.**
2022-04-25T00:04:48.5486179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.52,****.**,****.**,****.**
2022-04-25T00:04:49.5485250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.51,****.**,****.**,****.**
2022-04-25T00:04:50.5482238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.59,****.**,****.**,****.**
2022-04-25T00:04:51.5481826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.76,****.**,****.**,****.**
2022-04-25T00:04:52.5487555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.77,****.**,****.**,****.**
2022-04-25T00:04:53.5484646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.60,****.**,****.**,****.**
2022-04-25T00:04:54.5488374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.41,****.**,****.**,****.**
2022-04-25T00:04:55.5485810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.30,****.**,****.**,****.**
2022-04-25T00:04:56.5482052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.35,****.**,****.**,****.**
2022-04-25T00:04:57.5484418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.49,****.**,****.**,****.**
2022-04-25T00:04:58.5489825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.64,****.**,****.**,****.**
2022-04-25T00:04:59.5487118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.61,****.**,****.**,****.**
2022-04-25T00:05:00.5483263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.49,****.**,****.**,****.**
2022-04-25T00:05:01.5488992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.38,****.**,****.**,****.**
2022-04-25T00:05:02.5485775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.38,****.**,****.**,****.**
2022-04-25T00:05:03.5491082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.50,****.**,****.**,****.**
2022-04-25T00:05:04.5488367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.68,****.**,****.**,****.**
2022-04-25T00:05:05.5491402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-25T00:05:06.5486899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.66,****.**,****.**,****.**
2022-04-25T00:05:07.5484012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.54,****.**,****.**,****.**
2022-04-25T00:05:08.5517991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.53,****.**,****.**,****.**
2022-04-25T00:05:09.5486457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.59,****.**,****.**,****.**
2022-04-25T00:05:10.5492233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.62,****.**,****.**,****.**
2022-04-25T00:05:11.5493818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.62,****.**,****.**,****.**
2022-04-25T00:05:12.5491208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.58,****.**,****.**,****.**
2022-04-25T00:05:13.5487180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.56,****.**,****.**,****.**
2022-04-25T00:05:14.5492996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.54,****.**,****.**,****.**
2022-04-25T00:05:15.5489756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.56,****.**,****.**,****.**
2022-04-25T00:05:16.5495502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.56,****.**,****.**,****.**
2022-04-25T00:05:17.5492212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.45,****.**,****.**,****.**
2022-04-25T00:05:18.5494538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.33,****.**,****.**,****.**
2022-04-25T00:05:19.5491276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.33,****.**,****.**,****.**
2022-04-25T00:05:20.5496587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.42,****.**,****.**,****.**
2022-04-25T00:05:21.5394664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.54,****.**,****.**,****.**
2022-04-25T00:05:22.5490057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.64,****.**,****.**,****.**
2022-04-25T00:05:23.5489634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.56,****.**,****.**,****.**
2022-04-25T00:05:24.5398254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.52,****.**,****.**,****.**
2022-04-25T00:05:25.5397348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.56,****.**,****.**,****.**
2022-04-25T00:05:26.5391726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.58,****.**,****.**,****.**
2022-04-25T00:05:27.5397452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.61,****.**,****.**,****.**
2022-04-25T00:05:28.5395806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.65,****.**,****.**,****.**
2022-04-25T00:05:29.5392050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.69,****.**,****.**,****.**
2022-04-25T00:05:30.5398387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.66,****.**,****.**,****.**
2022-04-25T00:05:31.5393763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.54,****.**,****.**,****.**
2022-04-25T00:05:32.5392179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.44,****.**,****.**,****.**
2022-04-25T00:05:33.5398522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.36,****.**,****.**,****.**
2022-04-25T00:05:34.5394775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.38,****.**,****.**,****.**
2022-04-25T00:05:35.5400488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.43,****.**,****.**,****.**
2022-04-25T00:05:36.5398010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.45,****.**,****.**,****.**
2022-04-25T00:05:37.5396453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.47,****.**,****.**,****.**
2022-04-25T00:05:38.5400841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.47,****.**,****.**,****.**
2022-04-25T00:05:39.5397555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.44,****.**,****.**,****.**
2022-04-25T00:05:40.5402815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.47,****.**,****.**,****.**
2022-04-25T00:05:41.5400049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.55,****.**,****.**,****.**
2022-04-25T00:05:42.5396529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.60,****.**,****.**,****.**
2022-04-25T00:05:43.5399273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.67,****.**,****.**,****.**
2022-04-25T00:05:44.5400870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-25T00:05:45.5403404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.65,****.**,****.**,****.**
2022-04-25T00:05:46.5399441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.66,****.**,****.**,****.**
2022-04-25T00:05:47.5396587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-25T00:05:48.5404070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-25T00:05:49.5400032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-25T00:05:50.5406102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.48,****.**,****.**,****.**
2022-04-25T00:05:51.5403419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.36,****.**,****.**,****.**
2022-04-25T00:05:52.5404018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.33,****.**,****.**,****.**
2022-04-25T00:05:53.5400281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.44,****.**,****.**,****.**
2022-04-25T00:05:54.5407389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.50,****.**,****.**,****.**
2022-04-25T00:05:55.5404109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.46,****.**,****.**,****.**
2022-04-25T00:05:56.5400503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.41,****.**,****.**,****.**
2022-04-25T00:05:57.5407949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.40,****.**,****.**,****.**
2022-04-25T00:05:58.5408944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.44,****.**,****.**,****.**
2022-04-25T00:05:59.5406264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.59,****.**,****.**,****.**
2022-04-25T00:06:00.5402393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-25T00:06:01.5408268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.77,****.**,****.**,****.**
2022-04-25T00:06:02.5404951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.77,****.**,****.**,****.**
2022-04-25T00:06:03.5410207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.71,****.**,****.**,****.**
2022-04-25T00:06:04.5409153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.65,****.**,****.**,****.**
2022-04-25T00:06:05.5405852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-25T00:06:06.5402895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.61,****.**,****.**,****.**
2022-04-25T00:06:07.5404842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.54,****.**,****.**,****.**
2022-04-25T00:06:08.5410310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.46,****.**,****.**,****.**
2022-04-25T00:06:09.5407003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.43,****.**,****.**,****.**
2022-04-25T00:06:10.5412807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.44,****.**,****.**,****.**
2022-04-25T00:06:11.5411281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.46,****.**,****.**,****.**
2022-04-25T00:06:12.5409886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.49,****.**,****.**,****.**
2022-04-25T00:06:13.5411456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.52,****.**,****.**,****.**
2022-04-25T00:06:14.5407475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.54,****.**,****.**,****.**
2022-04-25T00:06:15.5413449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.52,****.**,****.**,****.**
2022-04-25T00:06:16.5409784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.51,****.**,****.**,****.**
2022-04-25T00:06:17.5415135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.49,****.**,****.**,****.**
2022-04-25T00:06:18.5413726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.56,****.**,****.**,****.**
2022-04-25T00:06:19.5409760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.65,****.**,****.**,****.**
2022-04-25T00:06:20.5415551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-25T00:06:21.5416151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-25T00:06:22.5413382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-25T00:06:23.5409650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.57,****.**,****.**,****.**
2022-04-25T00:06:24.5415438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.54,****.**,****.**,****.**
2022-04-25T00:06:25.5412162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.59,****.**,****.**,****.**
2022-04-25T00:06:26.5317843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.61,****.**,****.**,****.**
2022-04-25T00:06:27.5414709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-25T00:06:28.5410928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.56,****.**,****.**,****.**
2022-04-25T00:06:29.5317580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.47,****.**,****.**,****.**
2022-04-25T00:06:30.5319345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.48,****.**,****.**,****.**
2022-04-25T00:06:31.5317267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.52,****.**,****.**,****.**
2022-04-25T00:06:32.5313326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.58,****.**,****.**,****.**
2022-04-25T00:06:33.5319248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.58,****.**,****.**,****.**
2022-04-25T00:06:34.5318883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.54,****.**,****.**,****.**
2022-04-25T00:06:35.5313791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.49,****.**,****.**,****.**
2022-04-25T00:06:36.5319554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.47,****.**,****.**,****.**
2022-04-25T00:06:37.5317202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.52,****.**,****.**,****.**
2022-04-25T00:06:38.5313429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.57,****.**,****.**,****.**
2022-04-25T00:06:39.5320395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.61,****.**,****.**,****.**
2022-04-25T00:06:40.5317236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.60,****.**,****.**,****.**
2022-04-25T00:06:41.5316900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.51,****.**,****.**,****.**
2022-04-25T00:06:42.5322748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.53,****.**,****.**,****.**
2022-04-25T00:06:43.5320037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.52,****.**,****.**,****.**
2022-04-25T00:06:44.5316286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.59,****.**,****.**,****.**
2022-04-25T00:06:45.5322581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.73,****.**,****.**,****.**
2022-04-25T00:06:46.5318872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.79,****.**,****.**,****.**
2022-04-25T00:06:47.5324575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.61,****.**,****.**,****.**
2022-04-25T00:06:48.5321542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.46,****.**,****.**,****.**
2022-04-25T00:06:49.5323357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.42,****.**,****.**,****.**
2022-04-25T00:06:50.5321246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.44,****.**,****.**,****.**
2022-04-25T00:06:51.5320702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.47,****.**,****.**,****.**
2022-04-25T00:06:52.5326443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.50,****.**,****.**,****.**
2022-04-25T00:06:53.5323196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.50,****.**,****.**,****.**
2022-04-25T00:06:54.5319330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.44,****.**,****.**,****.**
2022-04-25T00:06:55.5325934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.46,****.**,****.**,****.**
2022-04-25T00:06:56.5322067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.52,****.**,****.**,****.**
2022-04-25T00:06:57.5327876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.61,****.**,****.**,****.**
2022-04-25T00:06:58.5320995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.66,****.**,****.**,****.**
2022-04-25T00:06:59.5326578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.67,****.**,****.**,****.**
2022-04-25T00:07:00.5323449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.65,****.**,****.**,****.**
2022-04-25T00:07:01.5325736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.66,****.**,****.**,****.**
2022-04-25T00:07:02.5322130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.59,****.**,****.**,****.**
2022-04-25T00:07:03.5328172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.54,****.**,****.**,****.**
2022-04-25T00:07:04.5324276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.55,****.**,****.**,****.**
2022-04-25T00:07:05.5330160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.59,****.**,****.**,****.**
2022-04-25T00:07:06.5326828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.55,****.**,****.**,****.**
2022-04-25T00:07:07.5329658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.46,****.**,****.**,****.**
2022-04-25T00:07:08.5325759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.47,****.**,****.**,****.**
2022-04-25T00:07:09.5331519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.52,****.**,****.**,****.**
2022-04-25T00:07:10.5328401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.53,****.**,****.**,****.**
2022-04-25T00:07:11.5328454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.45,****.**,****.**,****.**
2022-04-25T00:07:12.5327483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.46,****.**,****.**,****.**
2022-04-25T00:07:13.5332801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.40,****.**,****.**,****.**
2022-04-25T00:07:14.5330014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.34,****.**,****.**,****.**
2022-04-25T00:07:15.5324953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.37,****.**,****.**,****.**
2022-04-25T00:07:16.5331501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.46,****.**,****.**,****.**
2022-04-25T00:07:17.5327625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.50,****.**,****.**,****.**
2022-04-25T00:07:18.5333260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.57,****.**,****.**,****.**
2022-04-25T00:07:19.5329057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.58,****.**,****.**,****.**
2022-04-25T00:07:20.5334846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.64,****.**,****.**,****.**
2022-04-25T00:07:21.5331554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.63,****.**,****.**,****.**
2022-04-25T00:07:22.5328167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.62,****.**,****.**,****.**
2022-04-25T00:07:23.5334499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.61,****.**,****.**,****.**
2022-04-25T00:07:24.5332987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.52,****.**,****.**,****.**
2022-04-25T00:07:25.5335098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.45,****.**,****.**,****.**
2022-04-25T00:07:26.5329395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.41,****.**,****.**,****.**
2022-04-25T00:07:27.5336005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.45,****.**,****.**,****.**
2022-04-25T00:07:28.5336122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.52,****.**,****.**,****.**
2022-04-25T00:07:29.5338178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.56,****.**,****.**,****.**
2022-04-25T00:07:30.5336415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.51,****.**,****.**,****.**
2022-04-25T00:07:31.5337802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.46,****.**,****.**,****.**
2022-04-25T00:07:32.5335590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.47,****.**,****.**,****.**
2022-04-25T00:07:33.5332047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.49,****.**,****.**,****.**
2022-04-25T00:07:34.5238103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.52,****.**,****.**,****.**
2022-04-25T00:07:35.5339795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.58,****.**,****.**,****.**
2022-04-25T00:07:36.5239787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.55,****.**,****.**,****.**
2022-04-25T00:07:37.5236492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.58,****.**,****.**,****.**
2022-04-25T00:07:38.5233765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.62,****.**,****.**,****.**
2022-04-25T00:07:39.5239525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-25T00:07:40.5237291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.65,****.**,****.**,****.**
2022-04-25T00:07:41.5234686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.58,****.**,****.**,****.**
2022-04-25T00:07:42.5242003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.54,****.**,****.**,****.**
2022-04-25T00:07:43.5241150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.59,****.**,****.**,****.**
2022-04-25T00:07:44.5237878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.58,****.**,****.**,****.**
2022-04-25T00:07:45.5237439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.53,****.**,****.**,****.**
2022-04-25T00:07:46.5243304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.51,****.**,****.**,****.**
2022-04-25T00:07:47.5240042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.38,****.**,****.**,****.**
2022-04-25T00:07:48.5236312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.35,****.**,****.**,****.**
2022-04-25T00:07:49.5242738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.39,****.**,****.**,****.**
2022-04-25T00:07:50.5238616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.43,****.**,****.**,****.**
2022-04-25T00:07:51.5237728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.43,****.**,****.**,****.**
2022-04-25T00:07:52.5243488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.48,****.**,****.**,****.**
2022-04-25T00:07:53.5241165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.53,****.**,****.**,****.**
2022-04-25T00:07:54.5237402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.57,****.**,****.**,****.**
2022-04-25T00:07:55.5243691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.62,****.**,****.**,****.**
2022-04-25T00:07:56.5245154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.61,****.**,****.**,****.**
2022-04-25T00:07:57.5241239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.59,****.**,****.**,****.**
2022-04-25T00:07:58.5245653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.57,****.**,****.**,****.**
2022-04-25T00:07:59.5241793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.54,****.**,****.**,****.**
2022-04-25T00:08:00.5247602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.50,****.**,****.**,****.**
2022-04-25T00:08:01.5244298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.48,****.**,****.**,****.**
2022-04-25T00:08:02.5240693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.49,****.**,****.**,****.**
2022-04-25T00:08:03.5246959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.60,****.**,****.**,****.**
2022-04-25T00:08:04.5244697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.63,****.**,****.**,****.**
2022-04-25T00:08:05.5240913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.56,****.**,****.**,****.**
2022-04-25T00:08:06.5247357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.42,****.**,****.**,****.**
2022-04-25T00:08:07.5243489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.36,****.**,****.**,****.**
2022-04-25T00:08:08.5241907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.45,****.**,****.**,****.**
2022-04-25T00:08:09.5249136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.53,****.**,****.**,****.**
2022-04-25T00:08:10.5250998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.58,****.**,****.**,****.**
2022-04-25T00:08:11.5243244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.55,****.**,****.**,****.**
2022-04-25T00:08:12.5249627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.58,****.**,****.**,****.**
2022-04-25T00:08:13.5245752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.60,****.**,****.**,****.**
2022-04-25T00:08:14.5251543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.52,****.**,****.**,****.**
2022-04-25T00:08:15.5248359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.37,****.**,****.**,****.**
2022-04-25T00:08:16.5244659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.32,****.**,****.**,****.**
2022-04-25T00:08:17.5251031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.39,****.**,****.**,****.**
2022-04-25T00:08:18.5247399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.57,****.**,****.**,****.**
2022-04-25T00:08:19.5253148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.72,****.**,****.**,****.**
2022-04-25T00:08:20.5250807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.78,****.**,****.**,****.**
2022-04-25T00:08:21.5247112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.72,****.**,****.**,****.**
2022-04-25T00:08:22.5248320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.59,****.**,****.**,****.**
2022-04-25T00:08:23.5248584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.54,****.**,****.**,****.**
2022-04-25T00:08:24.5254385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.47,****.**,****.**,****.**
2022-04-25T00:08:25.5255643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.42,****.**,****.**,****.**
2022-04-25T00:08:26.5252373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.53,****.**,****.**,****.**
2022-04-25T00:08:27.5248632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.64,****.**,****.**,****.**
2022-04-25T00:08:28.5254965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.63,****.**,****.**,****.**
2022-04-25T00:08:29.5255582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.48,****.**,****.**,****.**
2022-04-25T00:08:30.5253310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.37,****.**,****.**,****.**
2022-04-25T00:08:31.5249588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.42,****.**,****.**,****.**
2022-04-25T00:08:32.5256617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.55,****.**,****.**,****.**
2022-04-25T00:08:33.5267547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.72,****.**,****.**,****.**
2022-04-25T00:08:34.5254641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-25T00:08:35.5251650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.61,****.**,****.**,****.**
2022-04-25T00:08:36.5258120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.55,****.**,****.**,****.**
2022-04-25T00:08:37.5254198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.53,****.**,****.**,****.**
2022-04-25T00:08:38.5259967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.61,****.**,****.**,****.**
2022-04-25T00:08:39.5256679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.76,****.**,****.**,****.**
2022-04-25T00:08:40.5252993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.82,****.**,****.**,****.**
2022-04-25T00:08:41.5259478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.66,****.**,****.**,****.**
2022-04-25T00:08:42.5255540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.42,****.**,****.**,****.**
2022-04-25T00:08:43.5254493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.33,****.**,****.**,****.**
2022-04-25T00:08:44.5160710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.27,****.**,****.**,****.**
2022-04-25T00:08:45.5157451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.35,****.**,****.**,****.**
2022-04-25T00:08:46.5162726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.51,****.**,****.**,****.**
2022-04-25T00:08:47.5159923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.61,****.**,****.**,****.**
2022-04-25T00:08:48.5156306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.62,****.**,****.**,****.**
2022-04-25T00:08:49.5162021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.55,****.**,****.**,****.**
2022-04-25T00:08:50.5163088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.54,****.**,****.**,****.**
2022-04-25T00:08:51.5164243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.56,****.**,****.**,****.**
2022-04-25T00:08:52.5161472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.64,****.**,****.**,****.**
2022-04-25T00:08:53.5165210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.71,****.**,****.**,****.**
2022-04-25T00:08:54.5161723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.69,****.**,****.**,****.**
2022-04-25T00:08:55.5158003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.57,****.**,****.**,****.**
2022-04-25T00:08:56.5164354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.50,****.**,****.**,****.**
2022-04-25T00:08:57.5164666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.47,****.**,****.**,****.**
2022-04-25T00:08:58.5161364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.54,****.**,****.**,****.**
2022-04-25T00:08:59.5166692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.62,****.**,****.**,****.**
2022-04-25T00:09:00.5163925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.52,****.**,****.**,****.**
2022-04-25T00:09:01.5160208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.36,****.**,****.**,****.**
2022-04-25T00:09:02.5165945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.29,****.**,****.**,****.**
2022-04-25T00:09:03.5162688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.38,****.**,****.**,****.**
2022-04-25T00:09:04.5168464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.54,****.**,****.**,****.**
2022-04-25T00:09:05.5165272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.76,****.**,****.**,****.**
2022-04-25T00:09:06.5161454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.77,****.**,****.**,****.**
2022-04-25T00:09:07.5167796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.59,****.**,****.**,****.**
2022-04-25T00:09:08.5163945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.52,****.**,****.**,****.**
2022-04-25T00:09:09.5167235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.53,****.**,****.**,****.**
2022-04-25T00:09:10.5165577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.59,****.**,****.**,****.**
2022-04-25T00:09:11.5170245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.69,****.**,****.**,****.**
2022-04-25T00:09:12.5168390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.65,****.**,****.**,****.**
2022-04-25T00:09:13.5170396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.61,****.**,****.**,****.**
2022-04-25T00:09:14.5167078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.53,****.**,****.**,****.**
2022-04-25T00:09:15.5163510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.41,****.**,****.**,****.**
2022-04-25T00:09:16.5170011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.41,****.**,****.**,****.**
2022-04-25T00:09:17.5166918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.52,****.**,****.**,****.**
2022-04-25T00:09:18.5172486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.58,****.**,****.**,****.**
2022-04-25T00:09:19.5169127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.61,****.**,****.**,****.**
2022-04-25T00:09:20.5168162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.53,****.**,****.**,****.**
2022-04-25T00:09:21.5173827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.36,****.**,****.**,****.**
2022-04-25T00:09:22.5172406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.26,****.**,****.**,****.**
2022-04-25T00:09:23.5168728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.33,****.**,****.**,****.**
2022-04-25T00:09:24.5174100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.59,****.**,****.**,****.**
2022-04-25T00:09:25.5170760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.78,****.**,****.**,****.**
2022-04-25T00:09:26.5167057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.81,****.**,****.**,****.**
2022-04-25T00:09:27.5169219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.72,****.**,****.**,****.**
2022-04-25T00:09:28.5174998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.60,****.**,****.**,****.**
2022-04-25T00:09:29.5171784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.54,****.**,****.**,****.**
2022-04-25T00:09:30.5168070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.52,****.**,****.**,****.**
2022-04-25T00:09:31.5176150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.48,****.**,****.**,****.**
2022-04-25T00:09:32.5172678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.58,****.**,****.**,****.**
2022-04-25T00:09:33.5169148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.57,****.**,****.**,****.**
2022-04-25T00:09:34.5175579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.48,****.**,****.**,****.**
2022-04-25T00:09:35.5171480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.40,****.**,****.**,****.**
2022-04-25T00:09:36.5177852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.36,****.**,****.**,****.**
2022-04-25T00:09:37.5174594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.40,****.**,****.**,****.**
2022-04-25T00:09:38.5170764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.53,****.**,****.**,****.**
2022-04-25T00:09:39.5179431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.58,****.**,****.**,****.**
2022-04-25T00:09:40.5176228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.61,****.**,****.**,****.**
2022-04-25T00:09:41.5172335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.60,****.**,****.**,****.**
2022-04-25T00:09:42.5204188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.59,****.**,****.**,****.**
2022-04-25T00:09:43.5179404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.63,****.**,****.**,****.**
2022-04-25T00:09:44.5175484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.61,****.**,****.**,****.**
2022-04-25T00:09:45.5181245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.57,****.**,****.**,****.**
2022-04-25T00:09:46.5177956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.58,****.**,****.**,****.**
2022-04-25T00:09:47.5176001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.57,****.**,****.**,****.**
2022-04-25T00:09:48.5182258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.54,****.**,****.**,****.**
2022-04-25T00:09:49.5179444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.47,****.**,****.**,****.**
2022-04-25T00:09:50.5177519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.41,****.**,****.**,****.**
2022-04-25T00:09:51.5083198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.49,****.**,****.**,****.**
2022-04-25T00:09:52.5080413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.60,****.**,****.**,****.**
2022-04-25T00:09:53.5081995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.56,****.**,****.**,****.**
2022-04-25T00:09:54.5078143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.52,****.**,****.**,****.**
2022-04-25T00:09:55.5083898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.49,****.**,****.**,****.**
2022-04-25T00:09:56.5080542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.50,****.**,****.**,****.**
2022-04-25T00:09:57.5076861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.47,****.**,****.**,****.**
2022-04-25T00:09:58.5083124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.43,****.**,****.**,****.**
2022-04-25T00:09:59.5079291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.46,****.**,****.**,****.**
2022-04-25T00:10:00.5085085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.57,****.**,****.**,****.**
2022-04-25T00:10:01.5081983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-25T00:10:02.5083166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-25T00:10:03.5079412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.74,****.**,****.**,****.**
2022-04-25T00:10:04.5085764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.65,****.**,****.**,****.**
2022-04-25T00:10:05.5082559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.55,****.**,****.**,****.**
2022-04-25T00:10:06.5079450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.50,****.**,****.**,****.**
2022-04-25T00:10:07.5085816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.57,****.**,****.**,****.**
2022-04-25T00:10:08.5083228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.65,****.**,****.**,****.**
2022-04-25T00:10:09.5088906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.70,****.**,****.**,****.**
2022-04-25T00:10:10.5083358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.71,****.**,****.**,****.**
2022-04-25T00:10:11.5087828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.55,****.**,****.**,****.**
2022-04-25T00:10:12.5086478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.47,****.**,****.**,****.**
2022-04-25T00:10:13.5082734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.43,****.**,****.**,****.**
2022-04-25T00:10:14.5089857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.43,****.**,****.**,****.**
2022-04-25T00:10:15.5086655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.51,****.**,****.**,****.**
2022-04-25T00:10:16.5082689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.56,****.**,****.**,****.**
2022-04-25T00:10:17.5090443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.56,****.**,****.**,****.**
2022-04-25T00:10:18.5087197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.54,****.**,****.**,****.**
2022-04-25T00:10:19.5088265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.51,****.**,****.**,****.**
2022-04-25T00:10:20.5092364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.57,****.**,****.**,****.**
2022-04-25T00:10:21.5089061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.60,****.**,****.**,****.**
2022-04-25T00:10:22.5085337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-25T00:10:23.5091665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-25T00:10:24.5087806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-25T00:10:25.5093610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.63,****.**,****.**,****.**
2022-04-25T00:10:26.5090331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.60,****.**,****.**,****.**
2022-04-25T00:10:27.5086629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.61,****.**,****.**,****.**
2022-04-25T00:10:28.5095075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.58,****.**,****.**,****.**
2022-04-25T00:10:29.5094177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.54,****.**,****.**,****.**
2022-04-25T00:10:30.5090342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.49,****.**,****.**,****.**
2022-04-25T00:10:31.5095939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.42,****.**,****.**,****.**
2022-04-25T00:10:32.5093177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.39,****.**,****.**,****.**
2022-04-25T00:10:33.5089453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.38,****.**,****.**,****.**
2022-04-25T00:10:34.5095774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.41,****.**,****.**,****.**
2022-04-25T00:10:35.5091951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.49,****.**,****.**,****.**
2022-04-25T00:10:36.5091334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.57,****.**,****.**,****.**
2022-04-25T00:10:37.5089709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.63,****.**,****.**,****.**
2022-04-25T00:10:38.5095906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.70,****.**,****.**,****.**
2022-04-25T00:10:39.5092039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.71,****.**,****.**,****.**
2022-04-25T00:10:40.5097848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.62,****.**,****.**,****.**
2022-04-25T00:10:41.5094635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.47,****.**,****.**,****.**
2022-04-25T00:10:42.5099932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.38,****.**,****.**,****.**
2022-04-25T00:10:43.5097210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.46,****.**,****.**,****.**
2022-04-25T00:10:44.5095330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.58,****.**,****.**,****.**
2022-04-25T00:10:45.5092720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-25T00:10:46.5099287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-25T00:10:47.5095957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.56,****.**,****.**,****.**
2022-04-25T00:10:48.5101711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.40,****.**,****.**,****.**
2022-04-25T00:10:49.5101858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.34,****.**,****.**,****.**
2022-04-25T00:10:50.5094431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.44,****.**,****.**,****.**
2022-04-25T00:10:51.5100931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.53,****.**,****.**,****.**
2022-04-25T00:10:52.5097213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.51,****.**,****.**,****.**
2022-04-25T00:10:53.5102828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.48,****.**,****.**,****.**
2022-04-25T00:10:54.5099533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.50,****.**,****.**,****.**
2022-04-25T00:10:55.5098630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.58,****.**,****.**,****.**
2022-04-25T00:10:56.5004316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.68,****.**,****.**,****.**
2022-04-25T00:10:57.5101114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.61,****.**,****.**,****.**
2022-04-25T00:10:58.5097957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.44,****.**,****.**,****.**
2022-04-25T00:10:59.5004129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.42,****.**,****.**,****.**
2022-04-25T00:11:00.5000858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.50,****.**,****.**,****.**
2022-04-25T00:11:01.5105767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.50,****.**,****.**,****.**
2022-04-25T00:11:02.4997927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.51,****.**,****.**,****.**
2022-04-25T00:11:03.5002011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.47,****.**,****.**,****.**
2022-04-25T00:11:04.4998289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.40,****.**,****.**,****.**
2022-04-25T00:11:05.5004649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.43,****.**,****.**,****.**
2022-04-25T00:11:06.5000912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.51,****.**,****.**,****.**
2022-04-25T00:11:07.5006703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.54,****.**,****.**,****.**
2022-04-25T00:11:08.5004044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.55,****.**,****.**,****.**
2022-04-25T00:11:09.5005667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.53,****.**,****.**,****.**
2022-04-25T00:11:10.5001823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.52,****.**,****.**,****.**
2022-04-25T00:11:11.5009110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.51,****.**,****.**,****.**
2022-04-25T00:11:12.5003414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.51,****.**,****.**,****.**
2022-04-25T00:11:13.5009406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.50,****.**,****.**,****.**
2022-04-25T00:11:14.5009821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.54,****.**,****.**,****.**
2022-04-25T00:11:15.5006924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.54,****.**,****.**,****.**
2022-04-25T00:11:16.5003203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.47,****.**,****.**,****.**
2022-04-25T00:11:17.5009145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.37,****.**,****.**,****.**
2022-04-25T00:11:18.5005812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.37,****.**,****.**,****.**
2022-04-25T00:11:19.5011768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.36,****.**,****.**,****.**
2022-04-25T00:11:20.5008222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.47,****.**,****.**,****.**
2022-04-25T00:11:21.5008732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.58,****.**,****.**,****.**
2022-04-25T00:11:22.5005049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.58,****.**,****.**,****.**
2022-04-25T00:11:23.5011618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.46,****.**,****.**,****.**
2022-04-25T00:11:24.5009980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.43,****.**,****.**,****.**
2022-04-25T00:11:25.5008239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.51,****.**,****.**,****.**
2022-04-25T00:11:26.5012080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.61,****.**,****.**,****.**
2022-04-25T00:11:27.5008785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.58,****.**,****.**,****.**
2022-04-25T00:11:28.5014735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.51,****.**,****.**,****.**
2022-04-25T00:11:29.5014192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.49,****.**,****.**,****.**
2022-04-25T00:11:30.5010773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.55,****.**,****.**,****.**
2022-04-25T00:11:31.5014107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.50,****.**,****.**,****.**
2022-04-25T00:11:32.5010708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.48,****.**,****.**,****.**
2022-04-25T00:11:33.5016166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.54,****.**,****.**,****.**
2022-04-25T00:11:34.5009961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.53,****.**,****.**,****.**
2022-04-25T00:11:35.5015880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.53,****.**,****.**,****.**
2022-04-25T00:11:36.5012489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.50,****.**,****.**,****.**
2022-04-25T00:11:37.5008768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.51,****.**,****.**,****.**
2022-04-25T00:11:38.5015179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.56,****.**,****.**,****.**
2022-04-25T00:11:39.5011257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.50,****.**,****.**,****.**
2022-04-25T00:11:40.5009607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.49,****.**,****.**,****.**
2022-04-25T00:11:41.5010587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.55,****.**,****.**,****.**
2022-04-25T00:11:42.5016905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.67,****.**,****.**,****.**
2022-04-25T00:11:43.5017282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.60,****.**,****.**,****.**
2022-04-25T00:11:44.5013466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.49,****.**,****.**,****.**
2022-04-25T00:11:45.5019388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.40,****.**,****.**,****.**
2022-04-25T00:11:46.5016073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.34,****.**,****.**,****.**
2022-04-25T00:11:47.5019451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.30,****.**,****.**,****.**
2022-04-25T00:11:48.5018973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.37,****.**,****.**,****.**
2022-04-25T00:11:49.5015047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.53,****.**,****.**,****.**
2022-04-25T00:11:50.5021507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.57,****.**,****.**,****.**
2022-04-25T00:11:51.5018259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.56,****.**,****.**,****.**
2022-04-25T00:11:52.5018148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-25T00:11:53.5020203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.68,****.**,****.**,****.**
2022-04-25T00:11:54.5017966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.54,****.**,****.**,****.**
2022-04-25T00:11:55.5023268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.50,****.**,****.**,****.**
2022-04-25T00:11:56.5020033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.52,****.**,****.**,****.**
2022-04-25T00:11:57.5016182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.48,****.**,****.**,****.**
2022-04-25T00:11:58.5023012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.47,****.**,****.**,****.**
2022-04-25T00:11:59.5018799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.43,****.**,****.**,****.**
2022-04-25T00:12:00.5024745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.44,****.**,****.**,****.**
2022-04-25T00:12:01.5024976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.51,****.**,****.**,****.**
2022-04-25T00:12:02.5018277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.56,****.**,****.**,****.**
2022-04-25T00:12:03.5023070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.55,****.**,****.**,****.**
2022-04-25T00:12:04.5024178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.51,****.**,****.**,****.**
2022-04-25T00:12:05.5020351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.49,****.**,****.**,****.**
2022-04-25T00:12:06.5018050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.48,****.**,****.**,****.**
2022-04-25T00:12:07.5019093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.41,****.**,****.**,****.**
2022-04-25T00:12:08.4927717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.49,****.**,****.**,****.**
2022-04-25T00:12:09.4922093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.52,****.**,****.**,****.**
2022-04-25T00:12:10.4928058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.60,****.**,****.**,****.**
2022-04-25T00:12:11.4924561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.58,****.**,****.**,****.**
2022-04-25T00:12:12.4920779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.46,****.**,****.**,****.**
2022-04-25T00:12:13.4927105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.45,****.**,****.**,****.**
2022-04-25T00:12:14.4923261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.57,****.**,****.**,****.**
2022-04-25T00:12:15.4929619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.73,****.**,****.**,****.**
2022-04-25T00:12:16.4926163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.72,****.**,****.**,****.**
2022-04-25T00:12:17.4922397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.54,****.**,****.**,****.**
2022-04-25T00:12:18.4929011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.36,****.**,****.**,****.**
2022-04-25T00:12:19.4925075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.37,****.**,****.**,****.**
2022-04-25T00:12:20.4930843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.52,****.**,****.**,****.**
2022-04-25T00:12:21.4931727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.60,****.**,****.**,****.**
2022-04-25T00:12:22.4930992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.52,****.**,****.**,****.**
2022-04-25T00:12:23.4928559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.42,****.**,****.**,****.**
2022-04-25T00:12:24.4924842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.37,****.**,****.**,****.**
2022-04-25T00:12:25.4931156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.41,****.**,****.**,****.**
2022-04-25T00:12:26.4927926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.53,****.**,****.**,****.**
2022-04-25T00:12:27.4933229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.60,****.**,****.**,****.**
2022-04-25T00:12:28.4930305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.67,****.**,****.**,****.**
2022-04-25T00:12:29.4928352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.63,****.**,****.**,****.**
2022-04-25T00:12:30.4934259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.59,****.**,****.**,****.**
2022-04-25T00:12:31.4931467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.54,****.**,****.**,****.**
2022-04-25T00:12:32.4929953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.54,****.**,****.**,****.**
2022-04-25T00:12:33.4935234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.58,****.**,****.**,****.**
2022-04-25T00:12:34.4932360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.64,****.**,****.**,****.**
2022-04-25T00:12:35.4932056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.59,****.**,****.**,****.**
2022-04-25T00:12:36.4928309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.53,****.**,****.**,****.**
2022-04-25T00:12:37.4934698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.46,****.**,****.**,****.**
2022-04-25T00:12:38.4930921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.42,****.**,****.**,****.**
2022-04-25T00:12:39.4936729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.44,****.**,****.**,****.**
2022-04-25T00:12:40.4933356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.49,****.**,****.**,****.**
2022-04-25T00:12:41.4929600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.46,****.**,****.**,****.**
2022-04-25T00:12:42.4932457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.40,****.**,****.**,****.**
2022-04-25T00:12:43.4938404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.42,****.**,****.**,****.**
2022-04-25T00:12:44.4930265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.50,****.**,****.**,****.**
2022-04-25T00:12:45.4936591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.63,****.**,****.**,****.**
2022-04-25T00:12:46.4935651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.61,****.**,****.**,****.**
2022-04-25T00:12:47.4931975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-25T00:12:48.4938252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-25T00:12:49.4934583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.58,****.**,****.**,****.**
2022-04-25T00:12:50.4935925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.57,****.**,****.**,****.**
2022-04-25T00:12:51.4932193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.63,****.**,****.**,****.**
2022-04-25T00:12:52.4939804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.67,****.**,****.**,****.**
2022-04-25T00:12:53.4935989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.64,****.**,****.**,****.**
2022-04-25T00:12:54.4936249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.54,****.**,****.**,****.**
2022-04-25T00:12:55.4934361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.44,****.**,****.**,****.**
2022-04-25T00:12:56.4936224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.41,****.**,****.**,****.**
2022-04-25T00:12:57.4936850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.40,****.**,****.**,****.**
2022-04-25T00:12:58.4942770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.41,****.**,****.**,****.**
2022-04-25T00:12:59.4939414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.45,****.**,****.**,****.**
2022-04-25T00:13:00.4935698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.51,****.**,****.**,****.**
2022-04-25T00:13:01.4942131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.53,****.**,****.**,****.**
2022-04-25T00:13:02.4944569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.57,****.**,****.**,****.**
2022-04-25T00:13:03.4941693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.58,****.**,****.**,****.**
2022-04-25T00:13:04.4937932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.55,****.**,****.**,****.**
2022-04-25T00:13:05.4943817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.59,****.**,****.**,****.**
2022-04-25T00:13:06.4941574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.64,****.**,****.**,****.**
2022-04-25T00:13:07.4939809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-25T00:13:08.4945793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-25T00:13:09.4942374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-25T00:13:10.4938885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.56,****.**,****.**,****.**
2022-04-25T00:13:11.4945090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.49,****.**,****.**,****.**
2022-04-25T00:13:12.4941231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.46,****.**,****.**,****.**
2022-04-25T00:13:13.4847419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.56,****.**,****.**,****.**
2022-04-25T00:13:14.4848232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.60,****.**,****.**,****.**
2022-04-25T00:13:15.4940165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.57,****.**,****.**,****.**
2022-04-25T00:13:16.4848823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.43,****.**,****.**,****.**
2022-04-25T00:13:17.4842830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.41,****.**,****.**,****.**
2022-04-25T00:13:18.4848811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.39,****.**,****.**,****.**
2022-04-25T00:13:19.4849241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.47,****.**,****.**,****.**
2022-04-25T00:13:20.4845850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.59,****.**,****.**,****.**
2022-04-25T00:13:21.4843266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.66,****.**,****.**,****.**
2022-04-25T00:13:22.4849168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-25T00:13:23.4845772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-25T00:13:24.4850790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.61,****.**,****.**,****.**
2022-04-25T00:13:25.4847375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.56,****.**,****.**,****.**
2022-04-25T00:13:26.4844164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.61,****.**,****.**,****.**
2022-04-25T00:13:27.4849829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.67,****.**,****.**,****.**
2022-04-25T00:13:28.4851305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.72,****.**,****.**,****.**
2022-04-25T00:13:29.4847905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.70,****.**,****.**,****.**
2022-04-25T00:13:30.4844595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.58,****.**,****.**,****.**
2022-04-25T00:13:31.4850954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.45,****.**,****.**,****.**
2022-04-25T00:13:32.4851840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.35,****.**,****.**,****.**
2022-04-25T00:13:33.4847998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.33,****.**,****.**,****.**
2022-04-25T00:13:34.4853887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.48,****.**,****.**,****.**
2022-04-25T00:13:35.4852928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.47,****.**,****.**,****.**
2022-04-25T00:13:36.4849085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.44,****.**,****.**,****.**
2022-04-25T00:13:37.4852624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.51,****.**,****.**,****.**
2022-04-25T00:13:38.4854234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.57,****.**,****.**,****.**
2022-04-25T00:13:39.4854808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.58,****.**,****.**,****.**
2022-04-25T00:13:40.4853541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.50,****.**,****.**,****.**
2022-04-25T00:13:41.4849968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.53,****.**,****.**,****.**
2022-04-25T00:13:42.4855769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-25T00:13:43.4855853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.71,****.**,****.**,****.**
2022-04-25T00:13:44.4852446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.80,****.**,****.**,****.**
2022-04-25T00:13:45.4858346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.83,****.**,****.**,****.**
2022-04-25T00:13:46.4853617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.69,****.**,****.**,****.**
2022-04-25T00:13:47.4857997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.53,****.**,****.**,****.**
2022-04-25T00:13:48.4859430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.39,****.**,****.**,****.**
2022-04-25T00:13:49.4858360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.29,****.**,****.**,****.**
2022-04-25T00:13:50.4854946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.35,****.**,****.**,****.**
2022-04-25T00:13:51.4852575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.42,****.**,****.**,****.**
2022-04-25T00:13:52.4858714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.41,****.**,****.**,****.**
2022-04-25T00:13:53.4860804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.40,****.**,****.**,****.**
2022-04-25T00:13:54.4857414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.41,****.**,****.**,****.**
2022-04-25T00:13:55.4853689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.38,****.**,****.**,****.**
2022-04-25T00:13:56.4860070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.48,****.**,****.**,****.**
2022-04-25T00:13:57.4856191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.50,****.**,****.**,****.**
2022-04-25T00:13:58.4862118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.63,****.**,****.**,****.**
2022-04-25T00:13:59.4858698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.73,****.**,****.**,****.**
2022-04-25T00:14:00.4854999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.70,****.**,****.**,****.**
2022-04-25T00:14:01.4861309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.55,****.**,****.**,****.**
2022-04-25T00:14:02.4857462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.56,****.**,****.**,****.**
2022-04-25T00:14:03.4860764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.58,****.**,****.**,****.**
2022-04-25T00:14:04.4857240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.54,****.**,****.**,****.**
2022-04-25T00:14:05.4863059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.49,****.**,****.**,****.**
2022-04-25T00:14:06.4859613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.40,****.**,****.**,****.**
2022-04-25T00:14:07.4861334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.38,****.**,****.**,****.**
2022-04-25T00:14:08.4857620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.35,****.**,****.**,****.**
2022-04-25T00:14:09.4864534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.43,****.**,****.**,****.**
2022-04-25T00:14:10.4862099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.46,****.**,****.**,****.**
2022-04-25T00:14:11.4864114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.41,****.**,****.**,****.**
2022-04-25T00:14:12.4860148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.34,****.**,****.**,****.**
2022-04-25T00:14:13.4866174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.35,****.**,****.**,****.**
2022-04-25T00:14:14.4859427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.55,****.**,****.**,****.**
2022-04-25T00:14:15.4865844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-25T00:14:16.4866018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-25T00:14:17.4862170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.60,****.**,****.**,****.**
2022-04-25T00:14:18.4868092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.61,****.**,****.**,****.**
2022-04-25T00:14:19.4860658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.66,****.**,****.**,****.**
2022-04-25T00:14:20.4768383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.64,****.**,****.**,****.**
2022-04-25T00:14:21.4767750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.63,****.**,****.**,****.**
2022-04-25T00:14:22.4863564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.52,****.**,****.**,****.**
2022-04-25T00:14:23.4769778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.42,****.**,****.**,****.**
2022-04-25T00:14:24.4766343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.44,****.**,****.**,****.**
2022-04-25T00:14:25.4763761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.45,****.**,****.**,****.**
2022-04-25T00:14:26.4771581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.38,****.**,****.**,****.**
2022-04-25T00:14:27.4770247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.29,****.**,****.**,****.**
2022-04-25T00:14:28.4766834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.29,****.**,****.**,****.**
2022-04-25T00:14:29.4763803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.32,****.**,****.**,****.**
2022-04-25T00:14:30.4768211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.40,****.**,****.**,****.**
2022-04-25T00:14:31.4772846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.55,****.**,****.**,****.**
2022-04-25T00:14:32.4769524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.60,****.**,****.**,****.**
2022-04-25T00:14:33.4766918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.59,****.**,****.**,****.**
2022-04-25T00:14:34.4772720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.53,****.**,****.**,****.**
2022-04-25T00:14:35.4770857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.49,****.**,****.**,****.**
2022-04-25T00:14:36.4767063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.55,****.**,****.**,****.**
2022-04-25T00:14:37.4773272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.58,****.**,****.**,****.**
2022-04-25T00:14:38.4775126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.65,****.**,****.**,****.**
2022-04-25T00:14:39.4773508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.62,****.**,****.**,****.**
2022-04-25T00:14:40.4769589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.44,****.**,****.**,****.**
2022-04-25T00:14:41.4773740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.38,****.**,****.**,****.**
2022-04-25T00:14:42.4774973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.39,****.**,****.**,****.**
2022-04-25T00:14:43.4775349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.49,****.**,****.**,****.**
2022-04-25T00:14:44.4775085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.51,****.**,****.**,****.**
2022-04-25T00:14:45.4772511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.48,****.**,****.**,****.**
2022-04-25T00:14:46.4777708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.44,****.**,****.**,****.**
2022-04-25T00:14:47.4776285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.41,****.**,****.**,****.**
2022-04-25T00:14:48.4772446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.38,****.**,****.**,****.**
2022-04-25T00:14:49.4778363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.32,****.**,****.**,****.**
2022-04-25T00:14:50.4775105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.29,****.**,****.**,****.**
2022-04-25T00:14:51.4771983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.38,****.**,****.**,****.**
2022-04-25T00:14:52.4777936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.54,****.**,****.**,****.**
2022-04-25T00:14:53.4779366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.59,****.**,****.**,****.**
2022-04-25T00:14:54.4775985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.64,****.**,****.**,****.**
2022-04-25T00:14:55.4772257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.65,****.**,****.**,****.**
2022-04-25T00:14:56.4778868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.63,****.**,****.**,****.**
2022-04-25T00:14:57.4774974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.61,****.**,****.**,****.**
2022-04-25T00:14:58.4780768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.60,****.**,****.**,****.**
2022-04-25T00:14:59.4777281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-25T00:15:00.4773564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.65,****.**,****.**,****.**
2022-04-25T00:15:01.4779966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.47,****.**,****.**,****.**
2022-04-25T00:15:02.4776835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.27,****.**,****.**,****.**
2022-04-25T00:15:03.4782587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.18,****.**,****.**,****.**
2022-04-25T00:15:04.4779135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.25,****.**,****.**,****.**
2022-04-25T00:15:05.4775633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.31,****.**,****.**,****.**
2022-04-25T00:15:06.4776689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.36,****.**,****.**,****.**
2022-04-25T00:15:07.4782999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.48,****.**,****.**,****.**
2022-04-25T00:15:08.4780381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.44,****.**,****.**,****.**
2022-04-25T00:15:09.4776615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.39,****.**,****.**,****.**
2022-04-25T00:15:10.4760119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.37,****.**,****.**,****.**
2022-04-25T00:15:11.4682725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.51,****.**,****.**,****.**
2022-04-25T00:15:12.4637935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.61,****.**,****.**,****.**
2022-04-25T00:15:13.4634734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.69,****.**,****.**,****.**
2022-04-25T00:15:14.4636448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.73,****.**,****.**,****.**
2022-04-25T00:15:15.4632808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.69,****.**,****.**,****.**
2022-04-25T00:15:16.4638489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.61,****.**,****.**,****.**
2022-04-25T00:15:17.4635064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.54,****.**,****.**,****.**
2022-04-25T00:15:18.4641001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.52,****.**,****.**,****.**
2022-04-25T00:15:19.4637728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.45,****.**,****.**,****.**
2022-04-25T00:15:20.4633887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.38,****.**,****.**,****.**
2022-04-25T00:15:21.4640213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.35,****.**,****.**,****.**
2022-04-25T00:15:22.4636390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.33,****.**,****.**,****.**
2022-04-25T00:15:23.4642288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.38,****.**,****.**,****.**
2022-04-25T00:15:24.4638893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.34,****.**,****.**,****.**
2022-04-25T00:15:25.4637197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.34,****.**,****.**,****.**
2022-04-25T00:15:26.4543523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.36,****.**,****.**,****.**
2022-04-25T00:15:27.4543452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.41,****.**,****.**,****.**
2022-04-25T00:15:28.4639633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.55,****.**,****.**,****.**
2022-04-25T00:15:29.4636852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.60,****.**,****.**,****.**
2022-04-25T00:15:30.4543174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.61,****.**,****.**,****.**
2022-04-25T00:15:31.4543850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.62,****.**,****.**,****.**
2022-04-25T00:15:32.4540477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-25T00:15:33.4536743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.66,****.**,****.**,****.**
2022-04-25T00:15:34.4543073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.61,****.**,****.**,****.**
2022-04-25T00:15:35.4546044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.57,****.**,****.**,****.**
2022-04-25T00:15:36.4543232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.53,****.**,****.**,****.**
2022-04-25T00:15:37.4539517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.50,****.**,****.**,****.**
2022-04-25T00:15:38.4545756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.49,****.**,****.**,****.**
2022-04-25T00:15:39.4547049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.43,****.**,****.**,****.**
2022-04-25T00:15:40.4543641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.32,****.**,****.**,****.**
2022-04-25T00:15:41.4539867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.27,****.**,****.**,****.**
2022-04-25T00:15:42.4546442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.28,****.**,****.**,****.**
2022-04-25T00:15:43.4542557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.37,****.**,****.**,****.**
2022-04-25T00:15:44.4548303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.48,****.**,****.**,****.**
2022-04-25T00:15:45.4549238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.53,****.**,****.**,****.**
2022-04-25T00:15:46.4545828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.49,****.**,****.**,****.**
2022-04-25T00:15:47.4542102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.38,****.**,****.**,****.**
2022-04-25T00:15:48.4548498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.43,****.**,****.**,****.**
2022-04-25T00:15:49.4544611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.58,****.**,****.**,****.**
2022-04-25T00:15:50.4548554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.75,****.**,****.**,****.**
2022-04-25T00:15:51.4545851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.85,****.**,****.**,****.**
2022-04-25T00:15:52.4550214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.75,****.**,****.**,****.**
2022-04-25T00:15:53.4546915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.55,****.**,****.**,****.**
2022-04-25T00:15:54.4551092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.37,****.**,****.**,****.**
2022-04-25T00:15:55.4547082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.27,****.**,****.**,****.**
2022-04-25T00:15:56.4551210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.33,****.**,****.**,****.**
2022-04-25T00:15:57.4551842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.40,****.**,****.**,****.**
2022-04-25T00:15:58.4548437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.44,****.**,****.**,****.**
2022-04-25T00:15:59.4553855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.40,****.**,****.**,****.**
2022-04-25T00:16:00.4550943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.42,****.**,****.**,****.**
2022-04-25T00:16:01.4548589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.42,****.**,****.**,****.**
2022-04-25T00:16:02.4554541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.51,****.**,****.**,****.**
2022-04-25T00:16:03.4548617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.56,****.**,****.**,****.**
2022-04-25T00:16:04.4546868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.68,****.**,****.**,****.**
2022-04-25T00:16:05.4554951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-25T00:16:06.4549994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.69,****.**,****.**,****.**
2022-04-25T00:16:07.4555956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.60,****.**,****.**,****.**
2022-04-25T00:16:08.4552597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.50,****.**,****.**,****.**
2022-04-25T00:16:09.4548890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.49,****.**,****.**,****.**
2022-04-25T00:16:10.4555254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.51,****.**,****.**,****.**
2022-04-25T00:16:11.4552327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.52,****.**,****.**,****.**
2022-04-25T00:16:12.4550731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.51,****.**,****.**,****.**
2022-04-25T00:16:13.4557003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.66,****.**,****.**,****.**
2022-04-25T00:16:14.4553112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.65,****.**,****.**,****.**
2022-04-25T00:16:15.4559144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.52,****.**,****.**,****.**
2022-04-25T00:16:16.4552957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.39,****.**,****.**,****.**
2022-04-25T00:16:17.4558610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.31,****.**,****.**,****.**
2022-04-25T00:16:18.4555219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.24,****.**,****.**,****.**
2022-04-25T00:16:19.4551506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.36,****.**,****.**,****.**
2022-04-25T00:16:20.4557992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.57,****.**,****.**,****.**
2022-04-25T00:16:21.4555132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.66,****.**,****.**,****.**
2022-04-25T00:16:22.4561038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.70,****.**,****.**,****.**
2022-04-25T00:16:23.4558557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.68,****.**,****.**,****.**
2022-04-25T00:16:24.4554832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.64,****.**,****.**,****.**
2022-04-25T00:16:25.4560760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.58,****.**,****.**,****.**
2022-04-25T00:16:26.4557386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.65,****.**,****.**,****.**
2022-04-25T00:16:27.4554126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-25T00:16:28.4562279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.65,****.**,****.**,****.**
2022-04-25T00:16:29.4558808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.58,****.**,****.**,****.**
2022-04-25T00:16:30.4555099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.49,****.**,****.**,****.**
2022-04-25T00:16:31.4561435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.37,****.**,****.**,****.**
2022-04-25T00:16:32.4562396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.31,****.**,****.**,****.**
2022-04-25T00:16:33.4564185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.36,****.**,****.**,****.**
2022-04-25T00:16:34.4562080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.43,****.**,****.**,****.**
2022-04-25T00:16:35.4558565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.45,****.**,****.**,****.**
2022-04-25T00:16:36.4465641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.44,****.**,****.**,****.**
2022-04-25T00:16:37.4462205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.50,****.**,****.**,****.**
2022-04-25T00:16:38.4558603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.53,****.**,****.**,****.**
2022-04-25T00:16:39.4463803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.60,****.**,****.**,****.**
2022-04-25T00:16:40.4465348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.65,****.**,****.**,****.**
2022-04-25T00:16:41.4461916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.68,****.**,****.**,****.**
2022-04-25T00:16:42.4467834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.63,****.**,****.**,****.**
2022-04-25T00:16:43.4464424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-25T00:16:44.4462568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.56,****.**,****.**,****.**
2022-04-25T00:16:45.4468559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.46,****.**,****.**,****.**
2022-04-25T00:16:46.4465443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.44,****.**,****.**,****.**
2022-04-25T00:16:47.4464326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.45,****.**,****.**,****.**
2022-04-25T00:16:48.4461740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.44,****.**,****.**,****.**
2022-04-25T00:16:49.4468178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.46,****.**,****.**,****.**
2022-04-25T00:16:50.4464262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.50,****.**,****.**,****.**
2022-04-25T00:16:51.4470486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.46,****.**,****.**,****.**
2022-04-25T00:16:52.4467096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.45,****.**,****.**,****.**
2022-04-25T00:16:53.4466908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.49,****.**,****.**,****.**
2022-04-25T00:16:54.4463191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.56,****.**,****.**,****.**
2022-04-25T00:16:55.4464123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.49,****.**,****.**,****.**
2022-04-25T00:16:56.4470457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.40,****.**,****.**,****.**
2022-04-25T00:16:57.4470551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.43,****.**,****.**,****.**
2022-04-25T00:16:58.4466725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.58,****.**,****.**,****.**
2022-04-25T00:16:59.4472602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.70,****.**,****.**,****.**
2022-04-25T00:17:00.4469306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-25T00:17:01.4465571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.62,****.**,****.**,****.**
2022-04-25T00:17:02.4472202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.50,****.**,****.**,****.**
2022-04-25T00:17:03.4473462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.40,****.**,****.**,****.**
2022-04-25T00:17:04.4470009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.37,****.**,****.**,****.**
2022-04-25T00:17:05.4469648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.39,****.**,****.**,****.**
2022-04-25T00:17:06.4475600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.46,****.**,****.**,****.**
2022-04-25T00:17:07.4475642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.46,****.**,****.**,****.**
2022-04-25T00:17:08.4467425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.45,****.**,****.**,****.**
2022-04-25T00:17:09.4473911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.43,****.**,****.**,****.**
2022-04-25T00:17:10.4468426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.41,****.**,****.**,****.**
2022-04-25T00:17:11.4469930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.48,****.**,****.**,****.**
2022-04-25T00:17:12.4475829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.64,****.**,****.**,****.**
2022-04-25T00:17:13.4475490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.70,****.**,****.**,****.**
2022-04-25T00:17:14.4477143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.66,****.**,****.**,****.**
2022-04-25T00:17:15.4473770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.51,****.**,****.**,****.**
2022-04-25T00:17:16.4470004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.44,****.**,****.**,****.**
2022-04-25T00:17:17.4476379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.41,****.**,****.**,****.**
2022-04-25T00:17:18.4477527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.52,****.**,****.**,****.**
2022-04-25T00:17:19.4478743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.60,****.**,****.**,****.**
2022-04-25T00:17:20.4475346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.55,****.**,****.**,****.**
2022-04-25T00:17:21.4471986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.47,****.**,****.**,****.**
2022-04-25T00:17:22.4478338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.37,****.**,****.**,****.**
2022-04-25T00:17:23.4475848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.35,****.**,****.**,****.**
2022-04-25T00:17:24.4474055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.40,****.**,****.**,****.**
2022-04-25T00:17:25.4479953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.53,****.**,****.**,****.**
2022-04-25T00:17:26.4476558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.53,****.**,****.**,****.**
2022-04-25T00:17:27.4482018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.48,****.**,****.**,****.**
2022-04-25T00:17:28.4479169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.42,****.**,****.**,****.**
2022-04-25T00:17:29.4475415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.45,****.**,****.**,****.**
2022-04-25T00:17:30.4483136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.52,****.**,****.**,****.**
2022-04-25T00:17:31.4479722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.56,****.**,****.**,****.**
2022-04-25T00:17:32.4477222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.59,****.**,****.**,****.**
2022-04-25T00:17:33.4483191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.60,****.**,****.**,****.**
2022-04-25T00:17:34.4479774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.65,****.**,****.**,****.**
2022-04-25T00:17:35.4478451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-25T00:17:36.4484365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.68,****.**,****.**,****.**
2022-04-25T00:17:37.4482050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.58,****.**,****.**,****.**
2022-04-25T00:17:38.4480070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.53,****.**,****.**,****.**
2022-04-25T00:17:39.4477477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.51,****.**,****.**,****.**
2022-04-25T00:17:40.4485800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.48,****.**,****.**,****.**
2022-04-25T00:17:41.4485078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.42,****.**,****.**,****.**
2022-04-25T00:17:42.4481321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.38,****.**,****.**,****.**
2022-04-25T00:17:43.4478417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.32,****.**,****.**,****.**
2022-04-25T00:17:44.4479681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.36,****.**,****.**,****.**
2022-04-25T00:17:45.4480513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.49,****.**,****.**,****.**
2022-04-25T00:17:46.4382761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.58,****.**,****.**,****.**
2022-04-25T00:17:47.4388804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.57,****.**,****.**,****.**
2022-04-25T00:17:48.4380262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.57,****.**,****.**,****.**
2022-04-25T00:17:49.4387438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.63,****.**,****.**,****.**
2022-04-25T00:17:50.4383580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.68,****.**,****.**,****.**
2022-04-25T00:17:51.4389490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.75,****.**,****.**,****.**
2022-04-25T00:17:52.4388931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-25T00:17:53.4385557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.72,****.**,****.**,****.**
2022-04-25T00:17:54.4381957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.57,****.**,****.**,****.**
2022-04-25T00:17:55.4388163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.55,****.**,****.**,****.**
2022-04-25T00:17:56.4384308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.56,****.**,****.**,****.**
2022-04-25T00:17:57.4384807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.55,****.**,****.**,****.**
2022-04-25T00:17:58.4390727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.49,****.**,****.**,****.**
2022-04-25T00:17:59.4391022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.42,****.**,****.**,****.**
2022-04-25T00:18:00.4387601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.36,****.**,****.**,****.**
2022-04-25T00:18:01.4393028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.38,****.**,****.**,****.**
2022-04-25T00:18:02.4392691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.46,****.**,****.**,****.**
2022-04-25T00:18:03.4389214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.52,****.**,****.**,****.**
2022-04-25T00:18:04.4389146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.54,****.**,****.**,****.**
2022-04-25T00:18:05.4385407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.53,****.**,****.**,****.**
2022-04-25T00:18:06.4391578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.51,****.**,****.**,****.**
2022-04-25T00:18:07.4387834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.51,****.**,****.**,****.**
2022-04-25T00:18:08.4393769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.61,****.**,****.**,****.**
2022-04-25T00:18:09.4390377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.68,****.**,****.**,****.**
2022-04-25T00:18:10.4389141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-25T00:18:11.4396051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-25T00:18:12.4392659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.72,****.**,****.**,****.**
2022-04-25T00:18:13.4389674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.65,****.**,****.**,****.**
2022-04-25T00:18:14.4395641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.53,****.**,****.**,****.**
2022-04-25T00:18:15.4392215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.42,****.**,****.**,****.**
2022-04-25T00:18:16.4394565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.35,****.**,****.**,****.**
2022-04-25T00:18:17.4390954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.40,****.**,****.**,****.**
2022-04-25T00:18:18.4396779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.42,****.**,****.**,****.**
2022-04-25T00:18:19.4393438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.43,****.**,****.**,****.**
2022-04-25T00:18:20.4399273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.41,****.**,****.**,****.**
2022-04-25T00:18:21.4395830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.42,****.**,****.**,****.**
2022-04-25T00:18:22.4392106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.51,****.**,****.**,****.**
2022-04-25T00:18:23.4399368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.50,****.**,****.**,****.**
2022-04-25T00:18:24.4398226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.48,****.**,****.**,****.**
2022-04-25T00:18:25.4394401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.51,****.**,****.**,****.**
2022-04-25T00:18:26.4400300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.56,****.**,****.**,****.**
2022-04-25T00:18:27.4396892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.70,****.**,****.**,****.**
2022-04-25T00:18:28.4393457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-25T00:18:29.4400233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.80,****.**,****.**,****.**
2022-04-25T00:18:30.4401043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.73,****.**,****.**,****.**
2022-04-25T00:18:31.4396278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.56,****.**,****.**,****.**
2022-04-25T00:18:32.4402235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.41,****.**,****.**,****.**
2022-04-25T00:18:33.4395656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.42,****.**,****.**,****.**
2022-04-25T00:18:34.4402200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.50,****.**,****.**,****.**
2022-04-25T00:18:35.4399015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.49,****.**,****.**,****.**
2022-04-25T00:18:36.4395286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.42,****.**,****.**,****.**
2022-04-25T00:18:37.4401635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.32,****.**,****.**,****.**
2022-04-25T00:18:38.4397811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.36,****.**,****.**,****.**
2022-04-25T00:18:39.4405185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.51,****.**,****.**,****.**
2022-04-25T00:18:40.4402444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.55,****.**,****.**,****.**
2022-04-25T00:18:41.4398574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.51,****.**,****.**,****.**
2022-04-25T00:18:42.4397626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.40,****.**,****.**,****.**
2022-04-25T00:18:43.4398932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.40,****.**,****.**,****.**
2022-04-25T00:18:44.4405315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.54,****.**,****.**,****.**
2022-04-25T00:18:45.4405479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.71,****.**,****.**,****.**
2022-04-25T00:18:46.4401761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.77,****.**,****.**,****.**
2022-04-25T00:18:47.4407551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.79,****.**,****.**,****.**
2022-04-25T00:18:48.4404128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.74,****.**,****.**,****.**
2022-04-25T00:18:49.4400437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-25T00:18:50.4307159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-25T00:18:51.4404413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.67,****.**,****.**,****.**
2022-04-25T00:18:52.4400551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.50,****.**,****.**,****.**
2022-04-25T00:18:53.4401700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.36,****.**,****.**,****.**
2022-04-25T00:18:54.4304108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.32,****.**,****.**,****.**
2022-04-25T00:18:55.4308767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.32,****.**,****.**,****.**
2022-04-25T00:18:56.4306754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.45,****.**,****.**,****.**
2022-04-25T00:18:57.4303219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.49,****.**,****.**,****.**
2022-04-25T00:18:58.4309371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.41,****.**,****.**,****.**
2022-04-25T00:18:59.4305640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.36,****.**,****.**,****.**
2022-04-25T00:19:00.4311460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.40,****.**,****.**,****.**
2022-04-25T00:19:01.4308109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.48,****.**,****.**,****.**
2022-04-25T00:19:02.4309389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.66,****.**,****.**,****.**
2022-04-25T00:19:03.4311433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.77,****.**,****.**,****.**
2022-04-25T00:19:04.4307565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-25T00:19:05.4305376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-25T00:19:06.4311625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.70,****.**,****.**,****.**
2022-04-25T00:19:07.4307818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.67,****.**,****.**,****.**
2022-04-25T00:19:08.4313698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.55,****.**,****.**,****.**
2022-04-25T00:19:09.4310998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.52,****.**,****.**,****.**
2022-04-25T00:19:10.4309050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.56,****.**,****.**,****.**
2022-04-25T00:19:11.4313983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.57,****.**,****.**,****.**
2022-04-25T00:19:12.4310722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.58,****.**,****.**,****.**
2022-04-25T00:19:13.4315911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.51,****.**,****.**,****.**
2022-04-25T00:19:14.4313184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.41,****.**,****.**,****.**
2022-04-25T00:19:15.4309246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.39,****.**,****.**,****.**
2022-04-25T00:19:16.4312557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.38,****.**,****.**,****.**
2022-04-25T00:19:17.4308783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.44,****.**,****.**,****.**
2022-04-25T00:19:18.4315118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.48,****.**,****.**,****.**
2022-04-25T00:19:19.4311479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.48,****.**,****.**,****.**
2022-04-25T00:19:20.4317439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.53,****.**,****.**,****.**
2022-04-25T00:19:21.4310213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.60,****.**,****.**,****.**
2022-04-25T00:19:22.4316550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.72,****.**,****.**,****.**
2022-04-25T00:19:23.4312919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-25T00:19:24.4318837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.72,****.**,****.**,****.**
2022-04-25T00:19:25.4315365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.77,****.**,****.**,****.**
2022-04-25T00:19:26.4311650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.73,****.**,****.**,****.**
2022-04-25T00:19:27.4314075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.68,****.**,****.**,****.**
2022-04-25T00:19:28.4320002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.62,****.**,****.**,****.**
2022-04-25T00:19:29.4317109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.50,****.**,****.**,****.**
2022-04-25T00:19:30.4313413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.40,****.**,****.**,****.**
2022-04-25T00:19:31.4320024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.33,****.**,****.**,****.**
2022-04-25T00:19:32.4318804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.35,****.**,****.**,****.**
2022-04-25T00:19:33.4319560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.43,****.**,****.**,****.**
2022-04-25T00:19:34.4318709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.51,****.**,****.**,****.**
2022-04-25T00:19:35.4316306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.53,****.**,****.**,****.**
2022-04-25T00:19:36.4322214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.51,****.**,****.**,****.**
2022-04-25T00:19:37.4320291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.46,****.**,****.**,****.**
2022-04-25T00:19:38.4317771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.54,****.**,****.**,****.**
2022-04-25T00:19:39.4323697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.68,****.**,****.**,****.**
2022-04-25T00:19:40.4320340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.83,****.**,****.**,****.**
2022-04-25T00:19:41.4316507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.84,****.**,****.**,****.**
2022-04-25T00:19:42.4322917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.70,****.**,****.**,****.**
2022-04-25T00:19:43.4322446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.69,****.**,****.**,****.**
2022-04-25T00:19:44.4320564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-25T00:19:45.4326379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-25T00:19:46.4323144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.62,****.**,****.**,****.**
2022-04-25T00:19:47.4319230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.45,****.**,****.**,****.**
2022-04-25T00:19:48.4326687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.37,****.**,****.**,****.**
2022-04-25T00:19:49.4319696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.40,****.**,****.**,****.**
2022-04-25T00:19:50.4325812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.48,****.**,****.**,****.**
2022-04-25T00:19:51.4322841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.54,****.**,****.**,****.**
2022-04-25T00:19:52.4320785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.57,****.**,****.**,****.**
2022-04-25T00:19:53.4327303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.53,****.**,****.**,****.**
2022-04-25T00:19:54.4327672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.49,****.**,****.**,****.**
2022-04-25T00:19:55.4325438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.56,****.**,****.**,****.**
2022-04-25T00:19:56.4321549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-25T00:19:57.4325320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.74,****.**,****.**,****.**
2022-04-25T00:19:58.4328515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.67,****.**,****.**,****.**
2022-04-25T00:19:59.4230768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.58,****.**,****.**,****.**
2022-04-25T00:20:00.4227411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.59,****.**,****.**,****.**
2022-04-25T00:20:01.4323168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.64,****.**,****.**,****.**
2022-04-25T00:20:02.4230135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.67,****.**,****.**,****.**
2022-04-25T00:20:03.4225729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.75,****.**,****.**,****.**
2022-04-25T00:20:04.4232399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-25T00:20:05.4229536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.71,****.**,****.**,****.**
2022-04-25T00:20:06.4225991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.54,****.**,****.**,****.**
2022-04-25T00:20:07.4232255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.43,****.**,****.**,****.**
2022-04-25T00:20:08.4228794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.47,****.**,****.**,****.**
2022-04-25T00:20:09.4225068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.52,****.**,****.**,****.**
2022-04-25T00:20:10.4233614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.55,****.**,****.**,****.**
2022-04-25T00:20:11.4232268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.45,****.**,****.**,****.**
2022-04-25T00:20:12.4228560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.38,****.**,****.**,****.**
2022-04-25T00:20:13.4234347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.39,****.**,****.**,****.**
2022-04-25T00:20:14.4231135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.53,****.**,****.**,****.**
2022-04-25T00:20:15.4227247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.66,****.**,****.**,****.**
2022-04-25T00:20:16.4235697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.76,****.**,****.**,****.**
2022-04-25T00:20:17.4234792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.76,****.**,****.**,****.**
2022-04-25T00:20:18.4236637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-25T00:20:19.4237357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-25T00:20:20.4230093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-25T00:20:21.4237930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.66,****.**,****.**,****.**
2022-04-25T00:20:22.4234532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.58,****.**,****.**,****.**
2022-04-25T00:20:23.4231637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.58,****.**,****.**,****.**
2022-04-25T00:20:24.4237506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.58,****.**,****.**,****.**
2022-04-25T00:20:25.4234014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.52,****.**,****.**,****.**
2022-04-25T00:20:26.4239415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.41,****.**,****.**,****.**
2022-04-25T00:20:27.4236560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.32,****.**,****.**,****.**
2022-04-25T00:20:28.4233140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.35,****.**,****.**,****.**
2022-04-25T00:20:29.4239987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.40,****.**,****.**,****.**
2022-04-25T00:20:30.4239456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.53,****.**,****.**,****.**
2022-04-25T00:20:31.4236032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.53,****.**,****.**,****.**
2022-04-25T00:20:32.4241459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.58,****.**,****.**,****.**
2022-04-25T00:20:33.4238538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.63,****.**,****.**,****.**
2022-04-25T00:20:34.4238630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.68,****.**,****.**,****.**
2022-04-25T00:20:35.4237173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.60,****.**,****.**,****.**
2022-04-25T00:20:36.4242519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.51,****.**,****.**,****.**
2022-04-25T00:20:37.4242791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.52,****.**,****.**,****.**
2022-04-25T00:20:38.4234976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.52,****.**,****.**,****.**
2022-04-25T00:20:39.4241301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.54,****.**,****.**,****.**
2022-04-25T00:20:40.4242358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-25T00:20:41.4238949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.65,****.**,****.**,****.**
2022-04-25T00:20:42.4244389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.54,****.**,****.**,****.**
2022-04-25T00:20:43.4241424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.49,****.**,****.**,****.**
2022-04-25T00:20:44.4241769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.47,****.**,****.**,****.**
2022-04-25T00:20:45.4238013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.48,****.**,****.**,****.**
2022-04-25T00:20:46.4241570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.47,****.**,****.**,****.**
2022-04-25T00:20:47.4237780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.45,****.**,****.**,****.**
2022-04-25T00:20:48.4238155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.45,****.**,****.**,****.**
2022-04-25T00:20:49.4244517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.43,****.**,****.**,****.**
2022-04-25T00:20:50.4241589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.42,****.**,****.**,****.**
2022-04-25T00:20:51.4239247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.47,****.**,****.**,****.**
2022-04-25T00:20:52.4245748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.56,****.**,****.**,****.**
2022-04-25T00:20:53.4241747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.61,****.**,****.**,****.**
2022-04-25T00:20:54.4240960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.63,****.**,****.**,****.**
2022-04-25T00:20:55.4246905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.64,****.**,****.**,****.**
2022-04-25T00:20:56.4243585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.65,****.**,****.**,****.**
2022-04-25T00:20:57.4249567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.62,****.**,****.**,****.**
2022-04-25T00:20:58.4246230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.67,****.**,****.**,****.**
2022-04-25T00:20:59.4243536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-25T00:21:00.4249362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.57,****.**,****.**,****.**
2022-04-25T00:21:01.4245928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.42,****.**,****.**,****.**
2022-04-25T00:21:02.4242196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.40,****.**,****.**,****.**
2022-04-25T00:21:03.4243161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.41,****.**,****.**,****.**
2022-04-25T00:21:04.4249505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.41,****.**,****.**,****.**
2022-04-25T00:21:05.4245671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.34,****.**,****.**,****.**
2022-04-25T00:21:06.4152002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.33,****.**,****.**,****.**
2022-04-25T00:21:07.4148585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.31,****.**,****.**,****.**
2022-04-25T00:21:08.4147197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.44,****.**,****.**,****.**
2022-04-25T00:21:09.4153117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.49,****.**,****.**,****.**
2022-04-25T00:21:10.4149683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.48,****.**,****.**,****.**
2022-04-25T00:21:11.4145973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.48,****.**,****.**,****.**
2022-04-25T00:21:12.4151433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.48,****.**,****.**,****.**
2022-04-25T00:21:13.4147733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.50,****.**,****.**,****.**
2022-04-25T00:21:14.4153283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.61,****.**,****.**,****.**
2022-04-25T00:21:15.4151960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.66,****.**,****.**,****.**
2022-04-25T00:21:16.4148117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.71,****.**,****.**,****.**
2022-04-25T00:21:17.4155577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.70,****.**,****.**,****.**
2022-04-25T00:21:18.4154047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.60,****.**,****.**,****.**
2022-04-25T00:21:19.4150231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.59,****.**,****.**,****.**
2022-04-25T00:21:20.4147806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.54,****.**,****.**,****.**
2022-04-25T00:21:21.4154275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.55,****.**,****.**,****.**
2022-04-25T00:21:22.4150359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.58,****.**,****.**,****.**
2022-04-25T00:21:23.4148777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.47,****.**,****.**,****.**
2022-04-25T00:21:24.4155276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.36,****.**,****.**,****.**
2022-04-25T00:21:25.4151426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.36,****.**,****.**,****.**
2022-04-25T00:21:26.4157258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.37,****.**,****.**,****.**
2022-04-25T00:21:27.4153848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.43,****.**,****.**,****.**
2022-04-25T00:21:28.4150517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.49,****.**,****.**,****.**
2022-04-25T00:21:29.4156781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.52,****.**,****.**,****.**
2022-04-25T00:21:30.4152916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.53,****.**,****.**,****.**
2022-04-25T00:21:31.4158826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.59,****.**,****.**,****.**
2022-04-25T00:21:32.4157140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.76,****.**,****.**,****.**
2022-04-25T00:21:33.4158451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.86,****.**,****.**,****.**
2022-04-25T00:21:34.4154581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.78,****.**,****.**,****.**
2022-04-25T00:21:35.4161460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-25T00:21:36.4158110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.61,****.**,****.**,****.**
2022-04-25T00:21:37.4154455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.60,****.**,****.**,****.**
2022-04-25T00:21:38.4161175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.59,****.**,****.**,****.**
2022-04-25T00:21:39.4158320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.55,****.**,****.**,****.**
2022-04-25T00:21:40.4154686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.48,****.**,****.**,****.**
2022-04-25T00:21:41.4160784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.35,****.**,****.**,****.**
2022-04-25T00:21:42.4159259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.40,****.**,****.**,****.**
2022-04-25T00:21:43.4157744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.53,****.**,****.**,****.**
2022-04-25T00:21:44.4163391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.61,****.**,****.**,****.**
2022-04-25T00:21:45.4158998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-25T00:21:46.4164911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.53,****.**,****.**,****.**
2022-04-25T00:21:47.4161576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.38,****.**,****.**,****.**
2022-04-25T00:21:48.4159572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.43,****.**,****.**,****.**
2022-04-25T00:21:49.4165536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.51,****.**,****.**,****.**
2022-04-25T00:21:50.4162039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.61,****.**,****.**,****.**
2022-04-25T00:21:51.4158311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.67,****.**,****.**,****.**
2022-04-25T00:21:52.4164784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.68,****.**,****.**,****.**
2022-04-25T00:21:53.4160978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.60,****.**,****.**,****.**
2022-04-25T00:21:54.4159825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.50,****.**,****.**,****.**
2022-04-25T00:21:55.4165985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.44,****.**,****.**,****.**
2022-04-25T00:21:56.4162016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.49,****.**,****.**,****.**
2022-04-25T00:21:57.4160007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.60,****.**,****.**,****.**
2022-04-25T00:21:58.4166506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.73,****.**,****.**,****.**
2022-04-25T00:21:59.4162554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.67,****.**,****.**,****.**
2022-04-25T00:22:00.4168228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.47,****.**,****.**,****.**
2022-04-25T00:22:01.4166267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.35,****.**,****.**,****.**
2022-04-25T00:22:02.4162503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.32,****.**,****.**,****.**
2022-04-25T00:22:03.4163932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.41,****.**,****.**,****.**
2022-04-25T00:22:04.4168124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.49,****.**,****.**,****.**
2022-04-25T00:22:05.4167011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.50,****.**,****.**,****.**
2022-04-25T00:22:06.4163059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.39,****.**,****.**,****.**
2022-04-25T00:22:07.4169555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.42,****.**,****.**,****.**
2022-04-25T00:22:08.4165538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.46,****.**,****.**,****.**
2022-04-25T00:22:09.4172197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.60,****.**,****.**,****.**
2022-04-25T00:22:10.4168821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.69,****.**,****.**,****.**
2022-04-25T00:22:11.4165057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.70,****.**,****.**,****.**
2022-04-25T00:22:12.4171027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-25T00:22:13.4167135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.61,****.**,****.**,****.**
2022-04-25T00:22:14.4073498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.50,****.**,****.**,****.**
2022-04-25T00:22:15.4070048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.41,****.**,****.**,****.**
2022-04-25T00:22:16.4165905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.49,****.**,****.**,****.**
2022-04-25T00:22:17.4072959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.54,****.**,****.**,****.**
2022-04-25T00:22:18.4069138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.49,****.**,****.**,****.**
2022-04-25T00:22:19.4075841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.43,****.**,****.**,****.**
2022-04-25T00:22:20.4072271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.46,****.**,****.**,****.**
2022-04-25T00:22:21.4068570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.54,****.**,****.**,****.**
2022-04-25T00:22:22.4075024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.56,****.**,****.**,****.**
2022-04-25T00:22:23.4072330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.47,****.**,****.**,****.**
2022-04-25T00:22:24.4074930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.43,****.**,****.**,****.**
2022-04-25T00:22:25.4073082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.44,****.**,****.**,****.**
2022-04-25T00:22:26.4069389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.51,****.**,****.**,****.**
2022-04-25T00:22:27.4075710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.71,****.**,****.**,****.**
2022-04-25T00:22:28.4072065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.73,****.**,****.**,****.**
2022-04-25T00:22:29.4078484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-25T00:22:30.4074919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.59,****.**,****.**,****.**
2022-04-25T00:22:31.4071876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.48,****.**,****.**,****.**
2022-04-25T00:22:32.4071389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.45,****.**,****.**,****.**
2022-04-25T00:22:33.4077723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.45,****.**,****.**,****.**
2022-04-25T00:22:34.4073834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.44,****.**,****.**,****.**
2022-04-25T00:22:35.4079982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.40,****.**,****.**,****.**
2022-04-25T00:22:36.4076342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.37,****.**,****.**,****.**
2022-04-25T00:22:37.4072608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.36,****.**,****.**,****.**
2022-04-25T00:22:38.4078966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.44,****.**,****.**,****.**
2022-04-25T00:22:39.4075167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.57,****.**,****.**,****.**
2022-04-25T00:22:40.4081074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.67,****.**,****.**,****.**
2022-04-25T00:22:41.4081856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-25T00:22:42.4078856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.56,****.**,****.**,****.**
2022-04-25T00:22:43.4074885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.40,****.**,****.**,****.**
2022-04-25T00:22:44.4081460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.38,****.**,****.**,****.**
2022-04-25T00:22:45.4077291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.47,****.**,****.**,****.**
2022-04-25T00:22:46.4083135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.56,****.**,****.**,****.**
2022-04-25T00:22:47.4084174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.61,****.**,****.**,****.**
2022-04-25T00:22:48.4080787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.54,****.**,****.**,****.**
2022-04-25T00:22:49.4077009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.46,****.**,****.**,****.**
2022-04-25T00:22:50.4083381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.44,****.**,****.**,****.**
2022-04-25T00:22:51.4079570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.45,****.**,****.**,****.**
2022-04-25T00:22:52.4079181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.46,****.**,****.**,****.**
2022-04-25T00:22:53.4085140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.43,****.**,****.**,****.**
2022-04-25T00:22:54.4083513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.41,****.**,****.**,****.**
2022-04-25T00:22:55.4080947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.36,****.**,****.**,****.**
2022-04-25T00:22:56.4083405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.32,****.**,****.**,****.**
2022-04-25T00:22:57.4085027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.41,****.**,****.**,****.**
2022-04-25T00:22:58.4086524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.48,****.**,****.**,****.**
2022-04-25T00:22:59.4088042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.58,****.**,****.**,****.**
2022-04-25T00:23:00.4084632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.68,****.**,****.**,****.**
2022-04-25T00:23:01.4080977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.73,****.**,****.**,****.**
2022-04-25T00:23:02.4087182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-25T00:23:03.4083538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-25T00:23:04.4089312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.63,****.**,****.**,****.**
2022-04-25T00:23:05.4087574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.50,****.**,****.**,****.**
2022-04-25T00:23:06.4083702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.48,****.**,****.**,****.**
2022-04-25T00:23:07.4087407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.46,****.**,****.**,****.**
2022-04-25T00:23:08.4083649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.36,****.**,****.**,****.**
2022-04-25T00:23:09.4090006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.29,****.**,****.**,****.**
2022-04-25T00:23:10.4086234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.40,****.**,****.**,****.**
2022-04-25T00:23:11.4092107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.44,****.**,****.**,****.**
2022-04-25T00:23:12.4091781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.47,****.**,****.**,****.**
2022-04-25T00:23:13.4084160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.53,****.**,****.**,****.**
2022-04-25T00:23:14.4091619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.52,****.**,****.**,****.**
2022-04-25T00:23:15.4086475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.41,****.**,****.**,****.**
2022-04-25T00:23:16.4085778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.45,****.**,****.**,****.**
2022-04-25T00:23:17.4091909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.53,****.**,****.**,****.**
2022-04-25T00:23:18.4088962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.65,****.**,****.**,****.**
2022-04-25T00:23:19.4090595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.65,****.**,****.**,****.**
2022-04-25T00:23:20.4087027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.54,****.**,****.**,****.**
2022-04-25T00:23:21.3993675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.54,****.**,****.**,****.**
2022-04-25T00:23:22.4089580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.59,****.**,****.**,****.**
2022-04-25T00:23:23.3995710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.58,****.**,****.**,****.**
2022-04-25T00:23:24.3994975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.51,****.**,****.**,****.**
2022-04-25T00:23:25.3991535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.32,****.**,****.**,****.**
2022-04-25T00:23:26.3992068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.28,****.**,****.**,****.**
2022-04-25T00:23:27.3997459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.28,****.**,****.**,****.**
2022-04-25T00:23:28.3995644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.37,****.**,****.**,****.**
2022-04-25T00:23:29.3993516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.45,****.**,****.**,****.**
2022-04-25T00:23:30.3989782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.49,****.**,****.**,****.**
2022-04-25T00:23:31.3996148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.57,****.**,****.**,****.**
2022-04-25T00:23:32.3995331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.59,****.**,****.**,****.**
2022-04-25T00:23:33.3991735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.53,****.**,****.**,****.**
2022-04-25T00:23:34.3997954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.50,****.**,****.**,****.**
2022-04-25T00:23:35.3994109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.49,****.**,****.**,****.**
2022-04-25T00:23:36.3991508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.49,****.**,****.**,****.**
2022-04-25T00:23:37.3997860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.52,****.**,****.**,****.**
2022-04-25T00:23:38.3994066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.51,****.**,****.**,****.**
2022-04-25T00:23:39.3999940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.43,****.**,****.**,****.**
2022-04-25T00:23:40.3998294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.45,****.**,****.**,****.**
2022-04-25T00:23:41.3996316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.45,****.**,****.**,****.**
2022-04-25T00:23:42.4002212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.50,****.**,****.**,****.**
2022-04-25T00:23:43.3999364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.54,****.**,****.**,****.**
2022-04-25T00:23:44.3995628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.55,****.**,****.**,****.**
2022-04-25T00:23:45.4001507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.48,****.**,****.**,****.**
2022-04-25T00:23:46.3998119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.53,****.**,****.**,****.**
2022-04-25T00:23:47.3995654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.60,****.**,****.**,****.**
2022-04-25T00:23:48.4002057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.51,****.**,****.**,****.**
2022-04-25T00:23:49.3998578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.42,****.**,****.**,****.**
2022-04-25T00:23:50.3997707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.39,****.**,****.**,****.**
2022-04-25T00:23:51.4003571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.39,****.**,****.**,****.**
2022-04-25T00:23:52.4003632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.39,****.**,****.**,****.**
2022-04-25T00:23:53.4005361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.46,****.**,****.**,****.**
2022-04-25T00:23:54.4001943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.55,****.**,****.**,****.**
2022-04-25T00:23:55.3999357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.54,****.**,****.**,****.**
2022-04-25T00:23:56.4006707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.48,****.**,****.**,****.**
2022-04-25T00:23:57.3998304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.52,****.**,****.**,****.**
2022-04-25T00:23:58.4004590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.54,****.**,****.**,****.**
2022-04-25T00:23:59.4000702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.62,****.**,****.**,****.**
2022-04-25T00:24:00.4006642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.61,****.**,****.**,****.**
2022-04-25T00:24:01.4003203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.55,****.**,****.**,****.**
2022-04-25T00:24:02.4008504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.50,****.**,****.**,****.**
2022-04-25T00:24:03.4005695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.39,****.**,****.**,****.**
2022-04-25T00:24:04.4002003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.37,****.**,****.**,****.**
2022-04-25T00:24:05.4007746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.42,****.**,****.**,****.**
2022-04-25T00:24:06.4004345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.46,****.**,****.**,****.**
2022-04-25T00:24:07.4005343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.55,****.**,****.**,****.**
2022-04-25T00:24:08.4001633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.65,****.**,****.**,****.**
2022-04-25T00:24:09.4008018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.60,****.**,****.**,****.**
2022-04-25T00:24:10.4004117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.44,****.**,****.**,****.**
2022-04-25T00:24:11.4010513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.31,****.**,****.**,****.**
2022-04-25T00:24:12.4007090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.30,****.**,****.**,****.**
2022-04-25T00:24:13.4005014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.50,****.**,****.**,****.**
2022-04-25T00:24:14.4010840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.66,****.**,****.**,****.**
2022-04-25T00:24:15.4007408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.66,****.**,****.**,****.**
2022-04-25T00:24:16.4006702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.59,****.**,****.**,****.**
2022-04-25T00:24:17.4004990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.52,****.**,****.**,****.**
2022-04-25T00:24:18.4009400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.53,****.**,****.**,****.**
2022-04-25T00:24:19.4007702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.46,****.**,****.**,****.**
2022-04-25T00:24:20.4006409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.41,****.**,****.**,****.**
2022-04-25T00:24:21.4014272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.50,****.**,****.**,****.**
2022-04-25T00:24:22.4013855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.56,****.**,****.**,****.**
2022-04-25T00:24:23.4010734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.45,****.**,****.**,****.**
2022-04-25T00:24:24.4008575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.36,****.**,****.**,****.**
2022-04-25T00:24:25.4015933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.40,****.**,****.**,****.**
2022-04-25T00:24:26.4015261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.60,****.**,****.**,****.**
2022-04-25T00:24:27.4011957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.68,****.**,****.**,****.**
2022-04-25T00:24:28.4009630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.58,****.**,****.**,****.**
2022-04-25T00:24:29.3915837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.47,****.**,****.**,****.**
2022-04-25T00:24:30.3912671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.39,****.**,****.**,****.**
2022-04-25T00:24:31.3917887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.41,****.**,****.**,****.**
2022-04-25T00:24:32.3909336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.65,****.**,****.**,****.**
2022-04-25T00:24:33.3915550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.78,****.**,****.**,****.**
2022-04-25T00:24:34.3911673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.71,****.**,****.**,****.**
2022-04-25T00:24:35.3917600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.54,****.**,****.**,****.**
2022-04-25T00:24:36.3911882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.46,****.**,****.**,****.**
2022-04-25T00:24:37.3930507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.32,****.**,****.**,****.**
2022-04-25T00:24:38.3914974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.37,****.**,****.**,****.**
2022-04-25T00:24:39.3920234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.42,****.**,****.**,****.**
2022-04-25T00:24:40.3918817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.55,****.**,****.**,****.**
2022-04-25T00:24:41.3914897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.53,****.**,****.**,****.**
2022-04-25T00:24:42.3920888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.54,****.**,****.**,****.**
2022-04-25T00:24:43.3920369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.50,****.**,****.**,****.**
2022-04-25T00:24:44.3916253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.49,****.**,****.**,****.**
2022-04-25T00:24:45.3913673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.57,****.**,****.**,****.**
2022-04-25T00:24:46.3920044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.68,****.**,****.**,****.**
2022-04-25T00:24:47.3916215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-25T00:24:48.3922115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.64,****.**,****.**,****.**
2022-04-25T00:24:49.3918711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.54,****.**,****.**,****.**
2022-04-25T00:24:50.3914992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.46,****.**,****.**,****.**
2022-04-25T00:24:51.3922873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.54,****.**,****.**,****.**
2022-04-25T00:24:52.3918652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.61,****.**,****.**,****.**
2022-04-25T00:24:53.3922825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-25T00:24:54.3918820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.62,****.**,****.**,****.**
2022-04-25T00:24:55.3924887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.48,****.**,****.**,****.**
2022-04-25T00:24:56.3922072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.40,****.**,****.**,****.**
2022-04-25T00:24:57.3918285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.42,****.**,****.**,****.**
2022-04-25T00:24:58.3924505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.46,****.**,****.**,****.**
2022-04-25T00:24:59.3920828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.52,****.**,****.**,****.**
2022-04-25T00:25:00.3926544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.59,****.**,****.**,****.**
2022-04-25T00:25:01.3923326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.57,****.**,****.**,****.**
2022-04-25T00:25:02.3921846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.53,****.**,****.**,****.**
2022-04-25T00:25:03.3928016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.50,****.**,****.**,****.**
2022-04-25T00:25:04.3924371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.51,****.**,****.**,****.**
2022-04-25T00:25:05.3920607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.57,****.**,****.**,****.**
2022-04-25T00:25:06.3920158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.56,****.**,****.**,****.**
2022-04-25T00:25:07.3925064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.55,****.**,****.**,****.**
2022-04-25T00:25:08.3921377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.59,****.**,****.**,****.**
2022-04-25T00:25:09.3927846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.52,****.**,****.**,****.**
2022-04-25T00:25:10.3924395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.53,****.**,****.**,****.**
2022-04-25T00:25:11.3926117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.53,****.**,****.**,****.**
2022-04-25T00:25:12.3924126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.53,****.**,****.**,****.**
2022-04-25T00:25:13.3930006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.60,****.**,****.**,****.**
2022-04-25T00:25:14.3926647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-25T00:25:15.3932090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-25T00:25:16.3929271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.62,****.**,****.**,****.**
2022-04-25T00:25:17.3925370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.59,****.**,****.**,****.**
2022-04-25T00:25:18.3926155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.49,****.**,****.**,****.**
2022-04-25T00:25:19.3932083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.42,****.**,****.**,****.**
2022-04-25T00:25:20.3934904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.40,****.**,****.**,****.**
2022-04-25T00:25:21.3926674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.40,****.**,****.**,****.**
2022-04-25T00:25:22.3932433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.48,****.**,****.**,****.**
2022-04-25T00:25:23.3929051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.56,****.**,****.**,****.**
2022-04-25T00:25:24.3926426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.63,****.**,****.**,****.**
2022-04-25T00:25:25.3932799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-25T00:25:26.3932840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-25T00:25:27.3928938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.64,****.**,****.**,****.**
2022-04-25T00:25:28.3929104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-25T00:25:29.3934926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.61,****.**,****.**,****.**
2022-04-25T00:25:30.3931559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.38,****.**,****.**,****.**
2022-04-25T00:25:31.3936910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.24,****.**,****.**,****.**
2022-04-25T00:25:32.3934085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.30,****.**,****.**,****.**
2022-04-25T00:25:33.3931018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.50,****.**,****.**,****.**
2022-04-25T00:25:34.3837335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.58,****.**,****.**,****.**
2022-04-25T00:25:35.3933610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.56,****.**,****.**,****.**
2022-04-25T00:25:36.3929826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.49,****.**,****.**,****.**
2022-04-25T00:25:37.3834529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.52,****.**,****.**,****.**
2022-04-25T00:25:38.3930403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.58,****.**,****.**,****.**
2022-04-25T00:25:39.3939606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.58,****.**,****.**,****.**
2022-04-25T00:25:40.3839385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.59,****.**,****.**,****.**
2022-04-25T00:25:41.3831455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.59,****.**,****.**,****.**
2022-04-25T00:25:42.3837887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.55,****.**,****.**,****.**
2022-04-25T00:25:43.3834286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.57,****.**,****.**,****.**
2022-04-25T00:25:44.3840165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.51,****.**,****.**,****.**
2022-04-25T00:25:45.3837961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.49,****.**,****.**,****.**
2022-04-25T00:25:46.3834146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.45,****.**,****.**,****.**
2022-04-25T00:25:47.3834900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.42,****.**,****.**,****.**
2022-04-25T00:25:48.3840770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.42,****.**,****.**,****.**
2022-04-25T00:25:49.3838084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.48,****.**,****.**,****.**
2022-04-25T00:25:50.3834451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.49,****.**,****.**,****.**
2022-04-25T00:25:51.3837904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.54,****.**,****.**,****.**
2022-04-25T00:25:52.3835392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.55,****.**,****.**,****.**
2022-04-25T00:25:53.3841890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.55,****.**,****.**,****.**
2022-04-25T00:25:54.3842805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.55,****.**,****.**,****.**
2022-04-25T00:25:55.3838843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.51,****.**,****.**,****.**
2022-04-25T00:25:56.3838360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.50,****.**,****.**,****.**
2022-04-25T00:25:57.3844168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.60,****.**,****.**,****.**
2022-04-25T00:25:58.3841448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-25T00:25:59.3837599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.61,****.**,****.**,****.**
2022-04-25T00:26:00.3844033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.55,****.**,****.**,****.**
2022-04-25T00:26:01.3840090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.49,****.**,****.**,****.**
2022-04-25T00:26:02.3845999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.47,****.**,****.**,****.**
2022-04-25T00:26:03.3840158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.55,****.**,****.**,****.**
2022-04-25T00:26:04.3846060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.58,****.**,****.**,****.**
2022-04-25T00:26:05.3843209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.55,****.**,****.**,****.**
2022-04-25T00:26:06.3839432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.50,****.**,****.**,****.**
2022-04-25T00:26:07.3846744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.54,****.**,****.**,****.**
2022-04-25T00:26:08.3843458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.54,****.**,****.**,****.**
2022-04-25T00:26:09.3849217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.47,****.**,****.**,****.**
2022-04-25T00:26:10.3845853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.42,****.**,****.**,****.**
2022-04-25T00:26:11.3846004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.41,****.**,****.**,****.**
2022-04-25T00:26:12.3844266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.44,****.**,****.**,****.**
2022-04-25T00:26:13.3850165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.54,****.**,****.**,****.**
2022-04-25T00:26:14.3846859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.60,****.**,****.**,****.**
2022-04-25T00:26:15.3843281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.59,****.**,****.**,****.**
2022-04-25T00:26:16.3849382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.50,****.**,****.**,****.**
2022-04-25T00:26:17.3845685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.48,****.**,****.**,****.**
2022-04-25T00:26:18.3851388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.55,****.**,****.**,****.**
2022-04-25T00:26:19.3851770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.57,****.**,****.**,****.**
2022-04-25T00:26:20.3848316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.57,****.**,****.**,****.**
2022-04-25T00:26:21.3848874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.60,****.**,****.**,****.**
2022-04-25T00:26:22.3850434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.62,****.**,****.**,****.**
2022-04-25T00:26:23.3846588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.65,****.**,****.**,****.**
2022-04-25T00:26:24.3847513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.59,****.**,****.**,****.**
2022-04-25T00:26:25.3845833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.47,****.**,****.**,****.**
2022-04-25T00:26:26.3846989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.42,****.**,****.**,****.**
2022-04-25T00:26:27.3853253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.35,****.**,****.**,****.**
2022-04-25T00:26:28.3850334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.40,****.**,****.**,****.**
2022-04-25T00:26:29.3846616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.53,****.**,****.**,****.**
2022-04-25T00:26:30.3855685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.57,****.**,****.**,****.**
2022-04-25T00:26:31.3852921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.52,****.**,****.**,****.**
2022-04-25T00:26:32.3850570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.50,****.**,****.**,****.**
2022-04-25T00:26:33.3856505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.50,****.**,****.**,****.**
2022-04-25T00:26:34.3856500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.53,****.**,****.**,****.**
2022-04-25T00:26:35.3853104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.60,****.**,****.**,****.**
2022-04-25T00:26:36.3849540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.59,****.**,****.**,****.**
2022-04-25T00:26:37.3857862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.51,****.**,****.**,****.**
2022-04-25T00:26:38.3856816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.57,****.**,****.**,****.**
2022-04-25T00:26:39.3852975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.64,****.**,****.**,****.**
2022-04-25T00:26:40.3859018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-25T00:26:41.3855578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.57,****.**,****.**,****.**
2022-04-25T00:26:42.3851767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.43,****.**,****.**,****.**
2022-04-25T00:26:43.3758637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.46,****.**,****.**,****.**
2022-04-25T00:26:44.3756889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.59,****.**,****.**,****.**
2022-04-25T00:26:45.3852917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.64,****.**,****.**,****.**
2022-04-25T00:26:46.3759494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.57,****.**,****.**,****.**
2022-04-25T00:26:47.3761053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.45,****.**,****.**,****.**
2022-04-25T00:26:48.3758318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.41,****.**,****.**,****.**
2022-04-25T00:26:49.3754516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.47,****.**,****.**,****.**
2022-04-25T00:26:50.3760828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.53,****.**,****.**,****.**
2022-04-25T00:26:51.3756971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.52,****.**,****.**,****.**
2022-04-25T00:26:52.3762861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.47,****.**,****.**,****.**
2022-04-25T00:26:53.3759678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.46,****.**,****.**,****.**
2022-04-25T00:26:54.3755964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.51,****.**,****.**,****.**
2022-04-25T00:26:55.3754955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.60,****.**,****.**,****.**
2022-04-25T00:26:56.3761276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.66,****.**,****.**,****.**
2022-04-25T00:26:57.3761043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.65,****.**,****.**,****.**
2022-04-25T00:26:58.3759117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.58,****.**,****.**,****.**
2022-04-25T00:26:59.3765178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.56,****.**,****.**,****.**
2022-04-25T00:27:00.3761621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.54,****.**,****.**,****.**
2022-04-25T00:27:01.3757077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.58,****.**,****.**,****.**
2022-04-25T00:27:02.3765863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-25T00:27:03.3761174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.56,****.**,****.**,****.**
2022-04-25T00:27:04.3765267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.48,****.**,****.**,****.**
2022-04-25T00:27:05.3761881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.49,****.**,****.**,****.**
2022-04-25T00:27:06.3759052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.48,****.**,****.**,****.**
2022-04-25T00:27:07.3765454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.48,****.**,****.**,****.**
2022-04-25T00:27:08.3761648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.45,****.**,****.**,****.**
2022-04-25T00:27:09.3767507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.46,****.**,****.**,****.**
2022-04-25T00:27:10.3764156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.54,****.**,****.**,****.**
2022-04-25T00:27:11.3760440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.62,****.**,****.**,****.**
2022-04-25T00:27:12.3766895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-25T00:27:13.3762836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.60,****.**,****.**,****.**
2022-04-25T00:27:14.3768838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.52,****.**,****.**,****.**
2022-04-25T00:27:15.3765379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.48,****.**,****.**,****.**
2022-04-25T00:27:16.3762597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.61,****.**,****.**,****.**
2022-04-25T00:27:17.3769456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.71,****.**,****.**,****.**
2022-04-25T00:27:18.3766058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.67,****.**,****.**,****.**
2022-04-25T00:27:19.3771474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.48,****.**,****.**,****.**
2022-04-25T00:27:20.3768549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.37,****.**,****.**,****.**
2022-04-25T00:27:21.3764938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.32,****.**,****.**,****.**
2022-04-25T00:27:22.3770667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.37,****.**,****.**,****.**
2022-04-25T00:27:23.3767385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.56,****.**,****.**,****.**
2022-04-25T00:27:24.3764286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.69,****.**,****.**,****.**
2022-04-25T00:27:25.3773315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.66,****.**,****.**,****.**
2022-04-25T00:27:26.3765390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.54,****.**,****.**,****.**
2022-04-25T00:27:27.3769168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.50,****.**,****.**,****.**
2022-04-25T00:27:28.3774561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.42,****.**,****.**,****.**
2022-04-25T00:27:29.3721768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.42,****.**,****.**,****.**
2022-04-25T00:27:30.3649526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.47,****.**,****.**,****.**
2022-04-25T00:27:31.3620028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.56,****.**,****.**,****.**
2022-04-25T00:27:32.3626729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.63,****.**,****.**,****.**
2022-04-25T00:27:33.3622738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.63,****.**,****.**,****.**
2022-04-25T00:27:34.3628601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.63,****.**,****.**,****.**
2022-04-25T00:27:35.3625602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.57,****.**,****.**,****.**
2022-04-25T00:27:36.3627204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.49,****.**,****.**,****.**
2022-04-25T00:27:37.3621806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.48,****.**,****.**,****.**
2022-04-25T00:27:38.3628153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.52,****.**,****.**,****.**
2022-04-25T00:27:39.3624841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.58,****.**,****.**,****.**
2022-04-25T00:27:40.3630772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.57,****.**,****.**,****.**
2022-04-25T00:27:41.3627347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.49,****.**,****.**,****.**
2022-04-25T00:27:42.3624159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.31,****.**,****.**,****.**
2022-04-25T00:27:43.3631870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.24,****.**,****.**,****.**
2022-04-25T00:27:44.3632654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.27,****.**,****.**,****.**
2022-04-25T00:27:45.3624511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.40,****.**,****.**,****.**
2022-04-25T00:27:46.3631248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.56,****.**,****.**,****.**
2022-04-25T00:27:47.3628167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.68,****.**,****.**,****.**
2022-04-25T00:27:48.3633861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-25T00:27:49.3631895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-25T00:27:50.3628096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.59,****.**,****.**,****.**
2022-04-25T00:27:51.3534853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.56,****.**,****.**,****.**
2022-04-25T00:27:52.3626805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.56,****.**,****.**,****.**
2022-04-25T00:27:53.3628001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.53,****.**,****.**,****.**
2022-04-25T00:27:54.3530126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.47,****.**,****.**,****.**
2022-04-25T00:27:55.3529023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.53,****.**,****.**,****.**
2022-04-25T00:27:56.3536019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.50,****.**,****.**,****.**
2022-04-25T00:27:57.3534569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.42,****.**,****.**,****.**
2022-04-25T00:27:58.3533591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.45,****.**,****.**,****.**
2022-04-25T00:27:59.3529909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.42,****.**,****.**,****.**
2022-04-25T00:28:00.3535826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.43,****.**,****.**,****.**
2022-04-25T00:28:01.3532378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.50,****.**,****.**,****.**
2022-04-25T00:28:02.3538304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.60,****.**,****.**,****.**
2022-04-25T00:28:03.3535373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-25T00:28:04.3537687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.51,****.**,****.**,****.**
2022-04-25T00:28:05.3537432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.37,****.**,****.**,****.**
2022-04-25T00:28:06.3532477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.39,****.**,****.**,****.**
2022-04-25T00:28:07.3539782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.53,****.**,****.**,****.**
2022-04-25T00:28:08.3536893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.65,****.**,****.**,****.**
2022-04-25T00:28:09.3533170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-25T00:28:10.3539609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-25T00:28:11.3533941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.54,****.**,****.**,****.**
2022-04-25T00:28:12.3539861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.52,****.**,****.**,****.**
2022-04-25T00:28:13.3537963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.54,****.**,****.**,****.**
2022-04-25T00:28:14.3534224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.57,****.**,****.**,****.**
2022-04-25T00:28:15.3540582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.62,****.**,****.**,****.**
2022-04-25T00:28:16.3539015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.59,****.**,****.**,****.**
2022-04-25T00:28:17.3535262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.54,****.**,****.**,****.**
2022-04-25T00:28:18.3534979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.49,****.**,****.**,****.**
2022-04-25T00:28:19.3536984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.47,****.**,****.**,****.**
2022-04-25T00:28:20.3542928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.46,****.**,****.**,****.**
2022-04-25T00:28:21.3539515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.46,****.**,****.**,****.**
2022-04-25T00:28:22.3535792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.48,****.**,****.**,****.**
2022-04-25T00:28:23.3543301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.56,****.**,****.**,****.**
2022-04-25T00:28:24.3539652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.61,****.**,****.**,****.**
2022-04-25T00:28:25.3545397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.58,****.**,****.**,****.**
2022-04-25T00:28:26.3542620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.56,****.**,****.**,****.**
2022-04-25T00:28:27.3538868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.52,****.**,****.**,****.**
2022-04-25T00:28:28.3545127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.52,****.**,****.**,****.**
2022-04-25T00:28:29.3541288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.57,****.**,****.**,****.**
2022-04-25T00:28:30.3547205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.58,****.**,****.**,****.**
2022-04-25T00:28:31.3546656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.56,****.**,****.**,****.**
2022-04-25T00:28:32.3543219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.51,****.**,****.**,****.**
2022-04-25T00:28:33.3540173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.56,****.**,****.**,****.**
2022-04-25T00:28:34.3545277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.59,****.**,****.**,****.**
2022-04-25T00:28:35.3562600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.55,****.**,****.**,****.**
2022-04-25T00:28:36.3545066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.55,****.**,****.**,****.**
2022-04-25T00:28:37.3548785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.51,****.**,****.**,****.**
2022-04-25T00:28:38.3541162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.49,****.**,****.**,****.**
2022-04-25T00:28:39.3547541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.41,****.**,****.**,****.**
2022-04-25T00:28:40.3544750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.32,****.**,****.**,****.**
2022-04-25T00:28:41.3545890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.31,****.**,****.**,****.**
2022-04-25T00:28:42.3542159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.34,****.**,****.**,****.**
2022-04-25T00:28:43.3549161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.50,****.**,****.**,****.**
2022-04-25T00:28:44.3547336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-25T00:28:45.3546402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-25T00:28:46.3552342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.48,****.**,****.**,****.**
2022-04-25T00:28:47.3548891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.44,****.**,****.**,****.**
2022-04-25T00:28:48.3547103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.49,****.**,****.**,****.**
2022-04-25T00:28:49.3553053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.54,****.**,****.**,****.**
2022-04-25T00:28:50.3553389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.53,****.**,****.**,****.**
2022-04-25T00:28:51.3550006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.40,****.**,****.**,****.**
2022-04-25T00:28:52.3546915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.38,****.**,****.**,****.**
2022-04-25T00:28:53.3552821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.44,****.**,****.**,****.**
2022-04-25T00:28:54.3549479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.50,****.**,****.**,****.**
2022-04-25T00:28:55.3555466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.57,****.**,****.**,****.**
2022-04-25T00:28:56.3551935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.49,****.**,****.**,****.**
2022-04-25T00:28:57.3455635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.43,****.**,****.**,****.**
2022-04-25T00:28:58.3551796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.45,****.**,****.**,****.**
2022-04-25T00:28:59.3548110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.48,****.**,****.**,****.**
2022-04-25T00:29:00.3455033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.45,****.**,****.**,****.**
2022-04-25T00:29:01.3451004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.49,****.**,****.**,****.**
2022-04-25T00:29:02.3457231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.52,****.**,****.**,****.**
2022-04-25T00:29:03.3451590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.45,****.**,****.**,****.**
2022-04-25T00:29:04.3453514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.43,****.**,****.**,****.**
2022-04-25T00:29:05.3449777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.43,****.**,****.**,****.**
2022-04-25T00:29:06.3450789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.43,****.**,****.**,****.**
2022-04-25T00:29:07.3452127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.48,****.**,****.**,****.**
2022-04-25T00:29:08.3458029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.51,****.**,****.**,****.**
2022-04-25T00:29:09.3457967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.51,****.**,****.**,****.**
2022-04-25T00:29:10.3454602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.52,****.**,****.**,****.**
2022-04-25T00:29:11.3451765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.56,****.**,****.**,****.**
2022-04-25T00:29:12.3458063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.61,****.**,****.**,****.**
2022-04-25T00:29:13.3454106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.61,****.**,****.**,****.**
2022-04-25T00:29:14.3460055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.57,****.**,****.**,****.**
2022-04-25T00:29:15.3461383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.54,****.**,****.**,****.**
2022-04-25T00:29:16.3457992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.41,****.**,****.**,****.**
2022-04-25T00:29:17.3454241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.41,****.**,****.**,****.**
2022-04-25T00:29:18.3460622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.43,****.**,****.**,****.**
2022-04-25T00:29:19.3456748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.38,****.**,****.**,****.**
2022-04-25T00:29:20.3462685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.43,****.**,****.**,****.**
2022-04-25T00:29:21.3459251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.44,****.**,****.**,****.**
2022-04-25T00:29:22.3456725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.41,****.**,****.**,****.**
2022-04-25T00:29:23.3462559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.38,****.**,****.**,****.**
2022-04-25T00:29:24.3462382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.36,****.**,****.**,****.**
2022-04-25T00:29:25.3458460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.35,****.**,****.**,****.**
2022-04-25T00:29:26.3464527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.40,****.**,****.**,****.**
2022-04-25T00:29:27.3461521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.56,****.**,****.**,****.**
2022-04-25T00:29:28.3458997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-25T00:29:29.3464828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-25T00:29:30.3461381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.63,****.**,****.**,****.**
2022-04-25T00:29:31.3464722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.55,****.**,****.**,****.**
2022-04-25T00:29:32.3460948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.49,****.**,****.**,****.**
2022-04-25T00:29:33.3467580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.45,****.**,****.**,****.**
2022-04-25T00:29:34.3464153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.55,****.**,****.**,****.**
2022-04-25T00:29:35.3460784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.67,****.**,****.**,****.**
2022-04-25T00:29:36.3466734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-25T00:29:37.3467285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.64,****.**,****.**,****.**
2022-04-25T00:29:38.3463864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.57,****.**,****.**,****.**
2022-04-25T00:29:39.3469259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.42,****.**,****.**,****.**
2022-04-25T00:29:40.3466408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.24,****.**,****.**,****.**
2022-04-25T00:29:41.3463756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.28,****.**,****.**,****.**
2022-04-25T00:29:42.3469655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.40,****.**,****.**,****.**
2022-04-25T00:29:43.3466231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.51,****.**,****.**,****.**
2022-04-25T00:29:44.3462796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.46,****.**,****.**,****.**
2022-04-25T00:29:45.3468882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.45,****.**,****.**,****.**
2022-04-25T00:29:46.3465221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.45,****.**,****.**,****.**
2022-04-25T00:29:47.3470965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.58,****.**,****.**,****.**
2022-04-25T00:29:48.3467679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.71,****.**,****.**,****.**
2022-04-25T00:29:49.3470712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.77,****.**,****.**,****.**
2022-04-25T00:29:50.3464234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-25T00:29:51.3472627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.65,****.**,****.**,****.**
2022-04-25T00:29:52.3464738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.50,****.**,****.**,****.**
2022-04-25T00:29:53.3471095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.47,****.**,****.**,****.**
2022-04-25T00:29:54.3468038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.41,****.**,****.**,****.**
2022-04-25T00:29:55.3473085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.43,****.**,****.**,****.**
2022-04-25T00:29:56.3470735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.46,****.**,****.**,****.**
2022-04-25T00:29:57.3467002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.37,****.**,****.**,****.**
2022-04-25T00:29:58.3473466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.32,****.**,****.**,****.**
2022-04-25T00:29:59.3469485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.26,****.**,****.**,****.**
2022-04-25T00:30:00.3475261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.22,****.**,****.**,****.**
2022-04-25T00:30:01.3471967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.25,****.**,****.**,****.**
2022-04-25T00:30:02.3468128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.44,****.**,****.**,****.**
2022-04-25T00:30:03.3475003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.59,****.**,****.**,****.**
2022-04-25T00:30:04.3470799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.60,****.**,****.**,****.**
2022-04-25T00:30:05.3477692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.57,****.**,****.**,****.**
2022-04-25T00:30:06.3375357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.50,****.**,****.**,****.**
2022-04-25T00:30:07.3469584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.50,****.**,****.**,****.**
2022-04-25T00:30:08.3376456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.60,****.**,****.**,****.**
2022-04-25T00:30:09.3373219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-25T00:30:10.3378998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.58,****.**,****.**,****.**
2022-04-25T00:30:11.3375652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.59,****.**,****.**,****.**
2022-04-25T00:30:12.3371955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.55,****.**,****.**,****.**
2022-04-25T00:30:13.3378268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.47,****.**,****.**,****.**
2022-04-25T00:30:14.3374283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.38,****.**,****.**,****.**
2022-04-25T00:30:15.3380216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.45,****.**,****.**,****.**
2022-04-25T00:30:16.3377156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.54,****.**,****.**,****.**
2022-04-25T00:30:17.3379457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.52,****.**,****.**,****.**
2022-04-25T00:30:18.3375332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.43,****.**,****.**,****.**
2022-04-25T00:30:19.3376043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.37,****.**,****.**,****.**
2022-04-25T00:30:20.3381947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.35,****.**,****.**,****.**
2022-04-25T00:30:21.3378666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.42,****.**,****.**,****.**
2022-04-25T00:30:22.3374807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.47,****.**,****.**,****.**
2022-04-25T00:30:23.3381152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.59,****.**,****.**,****.**
2022-04-25T00:30:24.3383358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.65,****.**,****.**,****.**
2022-04-25T00:30:25.3382488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.69,****.**,****.**,****.**
2022-04-25T00:30:26.3378538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.68,****.**,****.**,****.**
2022-04-25T00:30:27.3384526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.72,****.**,****.**,****.**
2022-04-25T00:30:28.3377091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.68,****.**,****.**,****.**
2022-04-25T00:30:29.3383310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.62,****.**,****.**,****.**
2022-04-25T00:30:30.3379969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.54,****.**,****.**,****.**
2022-04-25T00:30:31.3385923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.44,****.**,****.**,****.**
2022-04-25T00:30:32.3382579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.40,****.**,****.**,****.**
2022-04-25T00:30:33.3378934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.39,****.**,****.**,****.**
2022-04-25T00:30:34.3386272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.41,****.**,****.**,****.**
2022-04-25T00:30:35.3382996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.52,****.**,****.**,****.**
2022-04-25T00:30:36.3379312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.50,****.**,****.**,****.**
2022-04-25T00:30:37.3385754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.45,****.**,****.**,****.**
2022-04-25T00:30:38.3383324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.46,****.**,****.**,****.**
2022-04-25T00:30:39.3388447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.54,****.**,****.**,****.**
2022-04-25T00:30:40.3386183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.66,****.**,****.**,****.**
2022-04-25T00:30:41.3382319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.64,****.**,****.**,****.**
2022-04-25T00:30:42.3388230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.64,****.**,****.**,****.**
2022-04-25T00:30:43.3384863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.62,****.**,****.**,****.**
2022-04-25T00:30:44.3390207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.61,****.**,****.**,****.**
2022-04-25T00:30:45.3384085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.61,****.**,****.**,****.**
2022-04-25T00:30:46.3389829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.61,****.**,****.**,****.**
2022-04-25T00:30:47.3386423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.69,****.**,****.**,****.**
2022-04-25T00:30:48.3382696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.81,****.**,****.**,****.**
2022-04-25T00:30:49.3389007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.74,****.**,****.**,****.**
2022-04-25T00:30:50.3385328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.53,****.**,****.**,****.**
2022-04-25T00:30:51.3391094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.42,****.**,****.**,****.**
2022-04-25T00:30:52.3387693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.34,****.**,****.**,****.**
2022-04-25T00:30:53.3393089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.43,****.**,****.**,****.**
2022-04-25T00:30:54.3395259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.48,****.**,****.**,****.**
2022-04-25T00:30:55.3385205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.59,****.**,****.**,****.**
2022-04-25T00:30:56.3385776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-25T00:30:57.3392012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.63,****.**,****.**,****.**
2022-04-25T00:30:58.3388925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.61,****.**,****.**,****.**
2022-04-25T00:30:59.3394823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.54,****.**,****.**,****.**
2022-04-25T00:31:00.3391445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.56,****.**,****.**,****.**
2022-04-25T00:31:01.3387884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.65,****.**,****.**,****.**
2022-04-25T00:31:02.3394073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.71,****.**,****.**,****.**
2022-04-25T00:31:03.3390254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.70,****.**,****.**,****.**
2022-04-25T00:31:04.3396111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.66,****.**,****.**,****.**
2022-04-25T00:31:05.3393514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.54,****.**,****.**,****.**
2022-04-25T00:31:06.3389783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.47,****.**,****.**,****.**
2022-04-25T00:31:07.3392615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.51,****.**,****.**,****.**
2022-04-25T00:31:08.3397921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.73,****.**,****.**,****.**
2022-04-25T00:31:09.3405081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.77,****.**,****.**,****.**
2022-04-25T00:31:10.3392423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.59,****.**,****.**,****.**
2022-04-25T00:31:11.3298929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.53,****.**,****.**,****.**
2022-04-25T00:31:12.3395708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.40,****.**,****.**,****.**
2022-04-25T00:31:13.3391870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.38,****.**,****.**,****.**
2022-04-25T00:31:14.3391452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.41,****.**,****.**,****.**
2022-04-25T00:31:15.3299628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.41,****.**,****.**,****.**
2022-04-25T00:31:16.3296228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.43,****.**,****.**,****.**
2022-04-25T00:31:17.3293036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.57,****.**,****.**,****.**
2022-04-25T00:31:18.3300580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-25T00:31:19.3292711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-25T00:31:20.3301143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.65,****.**,****.**,****.**
2022-04-25T00:31:21.3301799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.61,****.**,****.**,****.**
2022-04-25T00:31:22.3300731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.60,****.**,****.**,****.**
2022-04-25T00:31:23.3301984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.61,****.**,****.**,****.**
2022-04-25T00:31:24.3298712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-25T00:31:25.3294854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.58,****.**,****.**,****.**
2022-04-25T00:31:26.3303732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.57,****.**,****.**,****.**
2022-04-25T00:31:27.3299624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.52,****.**,****.**,****.**
2022-04-25T00:31:28.3304078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.51,****.**,****.**,****.**
2022-04-25T00:31:29.3300639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.55,****.**,****.**,****.**
2022-04-25T00:31:30.3296924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.59,****.**,****.**,****.**
2022-04-25T00:31:31.3303267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.52,****.**,****.**,****.**
2022-04-25T00:31:32.3300168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.49,****.**,****.**,****.**
2022-04-25T00:31:33.3305584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.50,****.**,****.**,****.**
2022-04-25T00:31:34.3306306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.51,****.**,****.**,****.**
2022-04-25T00:31:35.3303400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.66,****.**,****.**,****.**
2022-04-25T00:31:36.3299696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.77,****.**,****.**,****.**
2022-04-25T00:31:37.3305604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.73,****.**,****.**,****.**
2022-04-25T00:31:38.3302207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-25T00:31:39.3302471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-25T00:31:40.3307865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-25T00:31:41.3301754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.69,****.**,****.**,****.**
2022-04-25T00:31:42.3307549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.54,****.**,****.**,****.**
2022-04-25T00:31:43.3305245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.45,****.**,****.**,****.**
2022-04-25T00:31:44.3306717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.46,****.**,****.**,****.**
2022-04-25T00:31:45.3302974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.47,****.**,****.**,****.**
2022-04-25T00:31:46.3308787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.54,****.**,****.**,****.**
2022-04-25T00:31:47.3305472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.51,****.**,****.**,****.**
2022-04-25T00:31:48.3310786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.50,****.**,****.**,****.**
2022-04-25T00:31:49.3307940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.55,****.**,****.**,****.**
2022-04-25T00:31:50.3304154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.57,****.**,****.**,****.**
2022-04-25T00:31:51.3308459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-25T00:31:52.3309746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.63,****.**,****.**,****.**
2022-04-25T00:31:53.3308152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.72,****.**,****.**,****.**
2022-04-25T00:31:54.3304332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.67,****.**,****.**,****.**
2022-04-25T00:31:55.3310660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.61,****.**,****.**,****.**
2022-04-25T00:31:56.3312280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.55,****.**,****.**,****.**
2022-04-25T00:31:57.3308903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.51,****.**,****.**,****.**
2022-04-25T00:31:58.3306038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.42,****.**,****.**,****.**
2022-04-25T00:31:59.3312255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.52,****.**,****.**,****.**
2022-04-25T00:32:00.3308528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.69,****.**,****.**,****.**
2022-04-25T00:32:01.3314459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-25T00:32:02.3311050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.53,****.**,****.**,****.**
2022-04-25T00:32:03.3307268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.37,****.**,****.**,****.**
2022-04-25T00:32:04.3314940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.37,****.**,****.**,****.**
2022-04-25T00:32:05.3313511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.47,****.**,****.**,****.**
2022-04-25T00:32:06.3309766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.58,****.**,****.**,****.**
2022-04-25T00:32:07.3315607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.58,****.**,****.**,****.**
2022-04-25T00:32:08.3312096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.43,****.**,****.**,****.**
2022-04-25T00:32:09.3317484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.35,****.**,****.**,****.**
2022-04-25T00:32:10.3314686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.43,****.**,****.**,****.**
2022-04-25T00:32:11.3310950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.63,****.**,****.**,****.**
2022-04-25T00:32:12.3316926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-25T00:32:13.3317133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-25T00:32:14.3313598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.67,****.**,****.**,****.**
2022-04-25T00:32:15.3310641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.53,****.**,****.**,****.**
2022-04-25T00:32:16.3317119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.54,****.**,****.**,****.**
2022-04-25T00:32:17.3316550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.59,****.**,****.**,****.**
2022-04-25T00:32:18.3315615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.65,****.**,****.**,****.**
2022-04-25T00:32:19.3316698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.65,****.**,****.**,****.**
2022-04-25T00:32:20.3220818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.60,****.**,****.**,****.**
2022-04-25T00:32:21.3316183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.54,****.**,****.**,****.**
2022-04-25T00:32:22.3315421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.49,****.**,****.**,****.**
2022-04-25T00:32:23.3217171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.46,****.**,****.**,****.**
2022-04-25T00:32:24.3322171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.50,****.**,****.**,****.**
2022-04-25T00:32:25.3219809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.61,****.**,****.**,****.**
2022-04-25T00:32:26.3216115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.61,****.**,****.**,****.**
2022-04-25T00:32:27.3222014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.47,****.**,****.**,****.**
2022-04-25T00:32:28.3218530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.43,****.**,****.**,****.**
2022-04-25T00:32:29.3223875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.42,****.**,****.**,****.**
2022-04-25T00:32:30.3221829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.47,****.**,****.**,****.**
2022-04-25T00:32:31.3216300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.69,****.**,****.**,****.**
2022-04-25T00:32:32.3222524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.85,****.**,****.**,****.**
2022-04-25T00:32:33.3218934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.74,****.**,****.**,****.**
2022-04-25T00:32:34.3221090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.59,****.**,****.**,****.**
2022-04-25T00:32:35.3217544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.59,****.**,****.**,****.**
2022-04-25T00:32:36.3224022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.67,****.**,****.**,****.**
2022-04-25T00:32:37.3219912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.72,****.**,****.**,****.**
2022-04-25T00:32:38.3224731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.64,****.**,****.**,****.**
2022-04-25T00:32:39.3220697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.50,****.**,****.**,****.**
2022-04-25T00:32:40.3226713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.49,****.**,****.**,****.**
2022-04-25T00:32:41.3223321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.54,****.**,****.**,****.**
2022-04-25T00:32:42.3225267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.54,****.**,****.**,****.**
2022-04-25T00:32:43.3221333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.70,****.**,****.**,****.**
2022-04-25T00:32:44.3227233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.59,****.**,****.**,****.**
2022-04-25T00:32:45.3223647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.41,****.**,****.**,****.**
2022-04-25T00:32:46.3224406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.46,****.**,****.**,****.**
2022-04-25T00:32:47.3220792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.50,****.**,****.**,****.**
2022-04-25T00:32:48.3227868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.57,****.**,****.**,****.**
2022-04-25T00:32:49.3223903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.79,****.**,****.**,****.**
2022-04-25T00:32:50.3224505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-25T00:32:51.3230486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.67,****.**,****.**,****.**
2022-04-25T00:32:52.3227648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.61,****.**,****.**,****.**
2022-04-25T00:32:53.3223948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.57,****.**,****.**,****.**
2022-04-25T00:32:54.3230312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.60,****.**,****.**,****.**
2022-04-25T00:32:55.3228702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.73,****.**,****.**,****.**
2022-04-25T00:32:56.3224987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-25T00:32:57.3228762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.49,****.**,****.**,****.**
2022-04-25T00:32:58.3225005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.37,****.**,****.**,****.**
2022-04-25T00:32:59.3231420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.34,****.**,****.**,****.**
2022-04-25T00:33:00.3227633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.43,****.**,****.**,****.**
2022-04-25T00:33:01.3233436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.61,****.**,****.**,****.**
2022-04-25T00:33:02.3230180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.77,****.**,****.**,****.**
2022-04-25T00:33:03.3231189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.73,****.**,****.**,****.**
2022-04-25T00:33:04.3227527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.57,****.**,****.**,****.**
2022-04-25T00:33:05.3232094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.53,****.**,****.**,****.**
2022-04-25T00:33:06.3228364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.60,****.**,****.**,****.**
2022-04-25T00:33:07.3234283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-25T00:33:08.3231096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.61,****.**,****.**,****.**
2022-04-25T00:33:09.3227884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.55,****.**,****.**,****.**
2022-04-25T00:33:10.3229782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.49,****.**,****.**,****.**
2022-04-25T00:33:11.3230905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.43,****.**,****.**,****.**
2022-04-25T00:33:12.3236804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.49,****.**,****.**,****.**
2022-04-25T00:33:13.3236990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.54,****.**,****.**,****.**
2022-04-25T00:33:14.3236276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.58,****.**,****.**,****.**
2022-04-25T00:33:15.3232445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.59,****.**,****.**,****.**
2022-04-25T00:33:16.3236217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.65,****.**,****.**,****.**
2022-04-25T00:33:17.3232411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.73,****.**,****.**,****.**
2022-04-25T00:33:18.3239230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.64,****.**,****.**,****.**
2022-04-25T00:33:19.3237445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.54,****.**,****.**,****.**
2022-04-25T00:33:20.3233509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.41,****.**,****.**,****.**
2022-04-25T00:33:21.3239372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.34,****.**,****.**,****.**
2022-04-25T00:33:22.3235764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.44,****.**,****.**,****.**
2022-04-25T00:33:23.3241167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.56,****.**,****.**,****.**
2022-04-25T00:33:24.3238447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.62,****.**,****.**,****.**
2022-04-25T00:33:25.3237285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.67,****.**,****.**,****.**
2022-04-25T00:33:26.3233431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.60,****.**,****.**,****.**
2022-04-25T00:33:27.3236650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.56,****.**,****.**,****.**
2022-04-25T00:33:28.3142487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.64,****.**,****.**,****.**
2022-04-25T00:33:29.3236916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-25T00:33:30.3235210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-25T00:33:31.3141936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.41,****.**,****.**,****.**
2022-04-25T00:33:32.3138205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.40,****.**,****.**,****.**
2022-04-25T00:33:33.3144024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.43,****.**,****.**,****.**
2022-04-25T00:33:34.3140593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.46,****.**,****.**,****.**
2022-04-25T00:33:35.3136878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.53,****.**,****.**,****.**
2022-04-25T00:33:36.3144839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.58,****.**,****.**,****.**
2022-04-25T00:33:37.3141447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.55,****.**,****.**,****.**
2022-04-25T00:33:38.3145734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.52,****.**,****.**,****.**
2022-04-25T00:33:39.3144384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.58,****.**,****.**,****.**
2022-04-25T00:33:40.3145139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-25T00:33:41.3143045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-25T00:33:42.3139278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.85,****.**,****.**,****.**
2022-04-25T00:33:43.3145527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.74,****.**,****.**,****.**
2022-04-25T00:33:44.3141654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.63,****.**,****.**,****.**
2022-04-25T00:33:45.3147583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-25T00:33:46.3145337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.61,****.**,****.**,****.**
2022-04-25T00:33:47.3146566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.46,****.**,****.**,****.**
2022-04-25T00:33:48.3142730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.34,****.**,****.**,****.**
2022-04-25T00:33:49.3146843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.32,****.**,****.**,****.**
2022-04-25T00:33:50.3144716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.32,****.**,****.**,****.**
2022-04-25T00:33:51.3150123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.34,****.**,****.**,****.**
2022-04-25T00:33:52.3144591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.44,****.**,****.**,****.**
2022-04-25T00:33:53.3150493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.52,****.**,****.**,****.**
2022-04-25T00:33:54.3144817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.49,****.**,****.**,****.**
2022-04-25T00:33:55.3146346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.45,****.**,****.**,****.**
2022-04-25T00:33:56.3151738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.40,****.**,****.**,****.**
2022-04-25T00:33:57.3149908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.40,****.**,****.**,****.**
2022-04-25T00:33:58.3150585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.57,****.**,****.**,****.**
2022-04-25T00:33:59.3147286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.73,****.**,****.**,****.**
2022-04-25T00:34:00.3152592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.72,****.**,****.**,****.**
2022-04-25T00:34:01.3149713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.63,****.**,****.**,****.**
2022-04-25T00:34:02.3151533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.59,****.**,****.**,****.**
2022-04-25T00:34:03.3147808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.61,****.**,****.**,****.**
2022-04-25T00:34:04.3147241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.71,****.**,****.**,****.**
2022-04-25T00:34:05.3146238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.67,****.**,****.**,****.**
2022-04-25T00:34:06.3152457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.45,****.**,****.**,****.**
2022-04-25T00:34:07.3148620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.32,****.**,****.**,****.**
2022-04-25T00:34:08.3154517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.24,****.**,****.**,****.**
2022-04-25T00:34:09.3151170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.33,****.**,****.**,****.**
2022-04-25T00:34:10.3147473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.45,****.**,****.**,****.**
2022-04-25T00:34:11.3153829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.54,****.**,****.**,****.**
2022-04-25T00:34:12.3153575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.43,****.**,****.**,****.**
2022-04-25T00:34:13.3155665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.24,****.**,****.**,****.**
2022-04-25T00:34:14.3149965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.21,****.**,****.**,****.**
2022-04-25T00:34:15.3156261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.36,****.**,****.**,****.**
2022-04-25T00:34:16.3152394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.69,****.**,****.**,****.**
2022-04-25T00:34:17.3158309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.84,****.**,****.**,****.**
2022-04-25T00:34:18.3154823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.88,****.**,****.**,****.**
2022-04-25T00:34:19.3151131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.71,****.**,****.**,****.**
2022-04-25T00:34:20.3153362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.53,****.**,****.**,****.**
2022-04-25T00:34:21.3159285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.45,****.**,****.**,****.**
2022-04-25T00:34:22.3153804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.53,****.**,****.**,****.**
2022-04-25T00:34:23.3160035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.61,****.**,****.**,****.**
2022-04-25T00:34:24.3159977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-25T00:34:25.3158058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.57,****.**,****.**,****.**
2022-04-25T00:34:26.3159475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.44,****.**,****.**,****.**
2022-04-25T00:34:27.3155753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.30,****.**,****.**,****.**
2022-04-25T00:34:28.3161697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.24,****.**,****.**,****.**
2022-04-25T00:34:29.3158171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.17,****.**,****.**,****.**
2022-04-25T00:34:30.3154640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.26,****.**,****.**,****.**
2022-04-25T00:34:31.3160792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.47,****.**,****.**,****.**
2022-04-25T00:34:32.3162800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.57,****.**,****.**,****.**
2022-04-25T00:34:33.3159270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.55,****.**,****.**,****.**
2022-04-25T00:34:34.3159446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.53,****.**,****.**,****.**
2022-04-25T00:34:35.3155791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.54,****.**,****.**,****.**
2022-04-25T00:34:36.3062469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.60,****.**,****.**,****.**
2022-04-25T00:34:37.3158276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.71,****.**,****.**,****.**
2022-04-25T00:34:38.3064510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.78,****.**,****.**,****.**
2022-04-25T00:34:39.3061201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.77,****.**,****.**,****.**
2022-04-25T00:34:40.3059561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.77,****.**,****.**,****.**
2022-04-25T00:34:41.3060762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.81,****.**,****.**,****.**
2022-04-25T00:34:42.3066143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.64,****.**,****.**,****.**
2022-04-25T00:34:43.3064113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.46,****.**,****.**,****.**
2022-04-25T00:34:44.3065412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.31,****.**,****.**,****.**
2022-04-25T00:34:45.3062119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.32,****.**,****.**,****.**
2022-04-25T00:34:46.3067783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.42,****.**,****.**,****.**
2022-04-25T00:34:47.3064803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.51,****.**,****.**,****.**
2022-04-25T00:34:48.3061104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.52,****.**,****.**,****.**
2022-04-25T00:34:49.3067055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.45,****.**,****.**,****.**
2022-04-25T00:34:50.3068420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.24,****.**,****.**,****.**
2022-04-25T00:34:51.3064929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.31,****.**,****.**,****.**
2022-04-25T00:34:52.3065535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.41,****.**,****.**,****.**
2022-04-25T00:34:53.3061966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.47,****.**,****.**,****.**
2022-04-25T00:34:54.3062488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.55,****.**,****.**,****.**
2022-04-25T00:34:55.3069767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.58,****.**,****.**,****.**
2022-04-25T00:34:56.3066501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.66,****.**,****.**,****.**
2022-04-25T00:34:57.3067240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-25T00:34:58.3063545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-25T00:34:59.3069917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.65,****.**,****.**,****.**
2022-04-25T00:35:00.3066235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.57,****.**,****.**,****.**
2022-04-25T00:35:01.3071957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.61,****.**,****.**,****.**
2022-04-25T00:35:02.3068653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.59,****.**,****.**,****.**
2022-04-25T00:35:03.3064822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.44,****.**,****.**,****.**
2022-04-25T00:35:04.3071764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.38,****.**,****.**,****.**
2022-04-25T00:35:05.3069393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.28,****.**,****.**,****.**
2022-04-25T00:35:06.3065621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.24,****.**,****.**,****.**
2022-04-25T00:35:07.3072110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.33,****.**,****.**,****.**
2022-04-25T00:35:08.3068839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.38,****.**,****.**,****.**
2022-04-25T00:35:09.3066765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.29,****.**,****.**,****.**
2022-04-25T00:35:10.3073081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.17,****.**,****.**,****.**
2022-04-25T00:35:11.3069182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.32,****.**,****.**,****.**
2022-04-25T00:35:12.3075102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.49,****.**,****.**,****.**
2022-04-25T00:35:13.3072386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.78,****.**,****.**,****.**
2022-04-25T00:35:14.3068790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-25T00:35:15.3075332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.66,****.**,****.**,****.**
2022-04-25T00:35:16.3071402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.46,****.**,****.**,****.**
2022-04-25T00:35:17.3077050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.50,****.**,****.**,****.**
2022-04-25T00:35:18.3073721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.58,****.**,****.**,****.**
2022-04-25T00:35:19.3072189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.61,****.**,****.**,****.**
2022-04-25T00:35:20.3078068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.54,****.**,****.**,****.**
2022-04-25T00:35:21.3076265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.43,****.**,****.**,****.**
2022-04-25T00:35:22.3072423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.47,****.**,****.**,****.**
2022-04-25T00:35:23.3072541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.50,****.**,****.**,****.**
2022-04-25T00:35:24.3078425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.36,****.**,****.**,****.**
2022-04-25T00:35:25.3075126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.35,****.**,****.**,****.**
2022-04-25T00:35:26.3080462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.39,****.**,****.**,****.**
2022-04-25T00:35:27.3079173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.45,****.**,****.**,****.**
2022-04-25T00:35:28.3075405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.46,****.**,****.**,****.**
2022-04-25T00:35:29.3081276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.47,****.**,****.**,****.**
2022-04-25T00:35:30.3077886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.46,****.**,****.**,****.**
2022-04-25T00:35:31.3074272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.52,****.**,****.**,****.**
2022-04-25T00:35:32.3082355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.72,****.**,****.**,****.**
2022-04-25T00:35:33.3078022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.76,****.**,****.**,****.**
2022-04-25T00:35:34.3074344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.72,****.**,****.**,****.**
2022-04-25T00:35:35.3081266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.60,****.**,****.**,****.**
2022-04-25T00:35:36.3080170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.59,****.**,****.**,****.**
2022-04-25T00:35:37.3076567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.59,****.**,****.**,****.**
2022-04-25T00:35:38.3082769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.61,****.**,****.**,****.**
2022-04-25T00:35:39.3078890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.61,****.**,****.**,****.**
2022-04-25T00:35:40.3076144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.68,****.**,****.**,****.**
2022-04-25T00:35:41.3082457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.65,****.**,****.**,****.**
2022-04-25T00:35:42.3078630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.42,****.**,****.**,****.**
2022-04-25T00:35:43.2984961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.28,****.**,****.**,****.**
2022-04-25T00:35:44.2982886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.19,****.**,****.**,****.**
2022-04-25T00:35:45.2981514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.24,****.**,****.**,****.**
2022-04-25T00:35:46.3086545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.40,****.**,****.**,****.**
2022-04-25T00:35:47.2984040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.56,****.**,****.**,****.**
2022-04-25T00:35:48.2980388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.62,****.**,****.**,****.**
2022-04-25T00:35:49.2986256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.59,****.**,****.**,****.**
2022-04-25T00:35:50.2986417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.54,****.**,****.**,****.**
2022-04-25T00:35:51.2982996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.53,****.**,****.**,****.**
2022-04-25T00:35:52.2988441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.67,****.**,****.**,****.**
2022-04-25T00:35:53.2984715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-25T00:35:54.2980975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.66,****.**,****.**,****.**
2022-04-25T00:35:55.2987202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.46,****.**,****.**,****.**
2022-04-25T00:35:56.2983394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.37,****.**,****.**,****.**
2022-04-25T00:35:57.2989304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.36,****.**,****.**,****.**
2022-04-25T00:35:58.2989049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.43,****.**,****.**,****.**
2022-04-25T00:35:59.2985688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.49,****.**,****.**,****.**
2022-04-25T00:36:00.2991074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.43,****.**,****.**,****.**
2022-04-25T00:36:01.2988183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.36,****.**,****.**,****.**
2022-04-25T00:36:02.2985574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.31,****.**,****.**,****.**
2022-04-25T00:36:03.2990454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.29,****.**,****.**,****.**
2022-04-25T00:36:04.2992125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.40,****.**,****.**,****.**
2022-04-25T00:36:05.2990616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.52,****.**,****.**,****.**
2022-04-25T00:36:06.2987033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.55,****.**,****.**,****.**
2022-04-25T00:36:07.2993393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.62,****.**,****.**,****.**
2022-04-25T00:36:08.2990209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.69,****.**,****.**,****.**
2022-04-25T00:36:09.2986226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.69,****.**,****.**,****.**
2022-04-25T00:36:10.2992753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.66,****.**,****.**,****.**
2022-04-25T00:36:11.2988871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-25T00:36:12.2995090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.65,****.**,****.**,****.**
2022-04-25T00:36:13.2993735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.60,****.**,****.**,****.**
2022-04-25T00:36:14.2992062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.50,****.**,****.**,****.**
2022-04-25T00:36:15.2988355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.47,****.**,****.**,****.**
2022-04-25T00:36:16.2994755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.50,****.**,****.**,****.**
2022-04-25T00:36:17.2993717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.42,****.**,****.**,****.**
2022-04-25T00:36:18.2989834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.36,****.**,****.**,****.**
2022-04-25T00:36:19.2995749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.33,****.**,****.**,****.**
2022-04-25T00:36:20.2992358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.46,****.**,****.**,****.**
2022-04-25T00:36:21.2997797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.62,****.**,****.**,****.**
2022-04-25T00:36:22.2994882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.65,****.**,****.**,****.**
2022-04-25T00:36:23.2991327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.54,****.**,****.**,****.**
2022-04-25T00:36:24.2990933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.43,****.**,****.**,****.**
2022-04-25T00:36:25.2992900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.48,****.**,****.**,****.**
2022-04-25T00:36:26.2998853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.51,****.**,****.**,****.**
2022-04-25T00:36:27.2995716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.55,****.**,****.**,****.**
2022-04-25T00:36:28.2998271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.66,****.**,****.**,****.**
2022-04-25T00:36:29.2994510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.68,****.**,****.**,****.**
2022-04-25T00:36:30.2998517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.66,****.**,****.**,****.**
2022-04-25T00:36:31.2996336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.56,****.**,****.**,****.**
2022-04-25T00:36:32.2993888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.51,****.**,****.**,****.**
2022-04-25T00:36:33.3001841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.46,****.**,****.**,****.**
2022-04-25T00:36:34.2999104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.49,****.**,****.**,****.**
2022-04-25T00:36:35.2995416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.56,****.**,****.**,****.**
2022-04-25T00:36:36.3001128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.60,****.**,****.**,****.**
2022-04-25T00:36:37.3002075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.50,****.**,****.**,****.**
2022-04-25T00:36:38.2998647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.38,****.**,****.**,****.**
2022-04-25T00:36:39.2994937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.35,****.**,****.**,****.**
2022-04-25T00:36:40.3003864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.41,****.**,****.**,****.**
2022-04-25T00:36:41.3000541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.47,****.**,****.**,****.**
2022-04-25T00:36:42.2996678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.57,****.**,****.**,****.**
2022-04-25T00:36:43.3003016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.66,****.**,****.**,****.**
2022-04-25T00:36:44.2999204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.63,****.**,****.**,****.**
2022-04-25T00:36:45.3005117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.66,****.**,****.**,****.**
2022-04-25T00:36:46.3003943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.71,****.**,****.**,****.**
2022-04-25T00:36:47.3000199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-25T00:36:48.3005881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.49,****.**,****.**,****.**
2022-04-25T00:36:49.3002658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.43,****.**,****.**,****.**
2022-04-25T00:36:50.2999062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.53,****.**,****.**,****.**
2022-04-25T00:36:51.2905689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.55,****.**,****.**,****.**
2022-04-25T00:36:52.3001381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.56,****.**,****.**,****.**
2022-04-25T00:36:53.2907812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.48,****.**,****.**,****.**
2022-04-25T00:36:54.2904390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.30,****.**,****.**,****.**
2022-04-25T00:36:55.2902449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.21,****.**,****.**,****.**
2022-04-25T00:36:56.2906687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.36,****.**,****.**,****.**
2022-04-25T00:36:57.2904757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.50,****.**,****.**,****.**
2022-04-25T00:36:58.2903245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.56,****.**,****.**,****.**
2022-04-25T00:36:59.2909079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.56,****.**,****.**,****.**
2022-04-25T00:37:00.2905484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.54,****.**,****.**,****.**
2022-04-25T00:37:01.2910953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.51,****.**,****.**,****.**
2022-04-25T00:37:02.2908215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.47,****.**,****.**,****.**
2022-04-25T00:37:03.2911537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.48,****.**,****.**,****.**
2022-04-25T00:37:04.2902975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.40,****.**,****.**,****.**
2022-04-25T00:37:05.2909351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.48,****.**,****.**,****.**
2022-04-25T00:37:06.2905526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.55,****.**,****.**,****.**
2022-04-25T00:37:07.2905168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.58,****.**,****.**,****.**
2022-04-25T00:37:08.2911543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.63,****.**,****.**,****.**
2022-04-25T00:37:09.2907738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.56,****.**,****.**,****.**
2022-04-25T00:37:10.2913498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.56,****.**,****.**,****.**
2022-04-25T00:37:11.2910132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.58,****.**,****.**,****.**
2022-04-25T00:37:12.2906605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.45,****.**,****.**,****.**
2022-04-25T00:37:13.2913028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.41,****.**,****.**,****.**
2022-04-25T00:37:14.2909207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.42,****.**,****.**,****.**
2022-04-25T00:37:15.2914983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.39,****.**,****.**,****.**
2022-04-25T00:37:16.2911458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.40,****.**,****.**,****.**
2022-04-25T00:37:17.2906971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.53,****.**,****.**,****.**
2022-04-25T00:37:18.2913233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.49,****.**,****.**,****.**
2022-04-25T00:37:19.2909483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.48,****.**,****.**,****.**
2022-04-25T00:37:20.2915399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.51,****.**,****.**,****.**
2022-04-25T00:37:21.2914948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.47,****.**,****.**,****.**
2022-04-25T00:37:22.2912313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.41,****.**,****.**,****.**
2022-04-25T00:37:23.2917673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.43,****.**,****.**,****.**
2022-04-25T00:37:24.2914700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.52,****.**,****.**,****.**
2022-04-25T00:37:25.2914613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.62,****.**,****.**,****.**
2022-04-25T00:37:26.2910734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.68,****.**,****.**,****.**
2022-04-25T00:37:27.2916978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.59,****.**,****.**,****.**
2022-04-25T00:37:28.2913138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.49,****.**,****.**,****.**
2022-04-25T00:37:29.2919009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.38,****.**,****.**,****.**
2022-04-25T00:37:30.2912355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.33,****.**,****.**,****.**
2022-04-25T00:37:31.2916319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.42,****.**,****.**,****.**
2022-04-25T00:37:32.2912710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.60,****.**,****.**,****.**
2022-04-25T00:37:33.2916595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.61,****.**,****.**,****.**
2022-04-25T00:37:34.2912869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.45,****.**,****.**,****.**
2022-04-25T00:37:35.2916791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.37,****.**,****.**,****.**
2022-04-25T00:37:36.2914535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.38,****.**,****.**,****.**
2022-04-25T00:37:37.2922307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.49,****.**,****.**,****.**
2022-04-25T00:37:38.2917574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.59,****.**,****.**,****.**
2022-04-25T00:37:39.2922923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.58,****.**,****.**,****.**
2022-04-25T00:37:40.2918487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.50,****.**,****.**,****.**
2022-04-25T00:37:41.2914773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.43,****.**,****.**,****.**
2022-04-25T00:37:42.2922028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.52,****.**,****.**,****.**
2022-04-25T00:37:43.2918233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.58,****.**,****.**,****.**
2022-04-25T00:37:44.2924098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.63,****.**,****.**,****.**
2022-04-25T00:37:45.2920638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.62,****.**,****.**,****.**
2022-04-25T00:37:46.2920654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.63,****.**,****.**,****.**
2022-04-25T00:37:47.2925635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.49,****.**,****.**,****.**
2022-04-25T00:37:48.2922372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.34,****.**,****.**,****.**
2022-04-25T00:37:49.2919955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.39,****.**,****.**,****.**
2022-04-25T00:37:50.2923857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.46,****.**,****.**,****.**
2022-04-25T00:37:51.2920018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.53,****.**,****.**,****.**
2022-04-25T00:37:52.2927242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.49,****.**,****.**,****.**
2022-04-25T00:37:53.2919782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.39,****.**,****.**,****.**
2022-04-25T00:37:54.2926079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.37,****.**,****.**,****.**
2022-04-25T00:37:55.2922402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.41,****.**,****.**,****.**
2022-04-25T00:37:56.2923875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.47,****.**,****.**,****.**
2022-04-25T00:37:57.2920031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.59,****.**,****.**,****.**
2022-04-25T00:37:58.2924119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.65,****.**,****.**,****.**
2022-04-25T00:37:59.2929558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.59,****.**,****.**,****.**
2022-04-25T00:38:00.2827277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.55,****.**,****.**,****.**
2022-04-25T00:38:01.2823190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.45,****.**,****.**,****.**
2022-04-25T00:38:02.2824158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.55,****.**,****.**,****.**
2022-04-25T00:38:03.2828947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.51,****.**,****.**,****.**
2022-04-25T00:38:04.2828032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.28,****.**,****.**,****.**
2022-04-25T00:38:05.2824205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.22,****.**,****.**,****.**
2022-04-25T00:38:06.2830085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.31,****.**,****.**,****.**
2022-04-25T00:38:07.2826684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.44,****.**,****.**,****.**
2022-04-25T00:38:08.2832123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.55,****.**,****.**,****.**
2022-04-25T00:38:09.2829312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.51,****.**,****.**,****.**
2022-04-25T00:38:10.2830005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.55,****.**,****.**,****.**
2022-04-25T00:38:11.2826351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.50,****.**,****.**,****.**
2022-04-25T00:38:12.2833347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.45,****.**,****.**,****.**
2022-04-25T00:38:13.2830443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.50,****.**,****.**,****.**
2022-04-25T00:38:14.2826693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.57,****.**,****.**,****.**
2022-04-25T00:38:15.2834585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.58,****.**,****.**,****.**
2022-04-25T00:38:16.2831153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-25T00:38:17.2827481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.53,****.**,****.**,****.**
2022-04-25T00:38:18.2833954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.33,****.**,****.**,****.**
2022-04-25T00:38:19.2834287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.33,****.**,****.**,****.**
2022-04-25T00:38:20.2831036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.43,****.**,****.**,****.**
2022-04-25T00:38:21.2834579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.55,****.**,****.**,****.**
2022-04-25T00:38:22.2830715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.58,****.**,****.**,****.**
2022-04-25T00:38:23.2836606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.51,****.**,****.**,****.**
2022-04-25T00:38:24.2836364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.38,****.**,****.**,****.**
2022-04-25T00:38:25.2832931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.27,****.**,****.**,****.**
2022-04-25T00:38:26.2829208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.28,****.**,****.**,****.**
2022-04-25T00:38:27.2835564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.40,****.**,****.**,****.**
2022-04-25T00:38:28.2833092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.58,****.**,****.**,****.**
2022-04-25T00:38:29.2839154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.62,****.**,****.**,****.**
2022-04-25T00:38:30.2835612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.56,****.**,****.**,****.**
2022-04-25T00:38:31.2834347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.54,****.**,****.**,****.**
2022-04-25T00:38:32.2839654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.54,****.**,****.**,****.**
2022-04-25T00:38:33.2836733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.73,****.**,****.**,****.**
2022-04-25T00:38:34.2833288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-25T00:38:35.2839843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.63,****.**,****.**,****.**
2022-04-25T00:38:36.2836587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.36,****.**,****.**,****.**
2022-04-25T00:38:37.2833494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.29,****.**,****.**,****.**
2022-04-25T00:38:38.2841765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.29,****.**,****.**,****.**
2022-04-25T00:38:39.2838411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.29,****.**,****.**,****.**
2022-04-25T00:38:40.2835847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.34,****.**,****.**,****.**
2022-04-25T00:38:41.2841683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.47,****.**,****.**,****.**
2022-04-25T00:38:42.2838645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.52,****.**,****.**,****.**
2022-04-25T00:38:43.2843002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.44,****.**,****.**,****.**
2022-04-25T00:38:44.2839605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.30,****.**,****.**,****.**
2022-04-25T00:38:45.2843229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.31,****.**,****.**,****.**
2022-04-25T00:38:46.2839864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.37,****.**,****.**,****.**
2022-04-25T00:38:47.2843163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.41,****.**,****.**,****.**
2022-04-25T00:38:48.2839310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.57,****.**,****.**,****.**
2022-04-25T00:38:49.2845210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-25T00:38:50.2841980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.66,****.**,****.**,****.**
2022-04-25T00:38:51.2838094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.58,****.**,****.**,****.**
2022-04-25T00:38:52.2845085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.58,****.**,****.**,****.**
2022-04-25T00:38:53.2841785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.45,****.**,****.**,****.**
2022-04-25T00:38:54.2841364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.37,****.**,****.**,****.**
2022-04-25T00:38:55.2839825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.44,****.**,****.**,****.**
2022-04-25T00:38:56.2845783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.57,****.**,****.**,****.**
2022-04-25T00:38:57.2842515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.57,****.**,****.**,****.**
2022-04-25T00:38:58.2844910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.45,****.**,****.**,****.**
2022-04-25T00:38:59.2846706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.40,****.**,****.**,****.**
2022-04-25T00:39:00.2843045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.41,****.**,****.**,****.**
2022-04-25T00:39:01.2848950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.56,****.**,****.**,****.**
2022-04-25T00:39:02.2845349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.54,****.**,****.**,****.**
2022-04-25T00:39:03.2849130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.39,****.**,****.**,****.**
2022-04-25T00:39:04.2847868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.36,****.**,****.**,****.**
2022-04-25T00:39:05.2846138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.35,****.**,****.**,****.**
2022-04-25T00:39:06.2844825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.46,****.**,****.**,****.**
2022-04-25T00:39:07.2749504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.60,****.**,****.**,****.**
2022-04-25T00:39:08.2746217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-25T00:39:09.2751879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.60,****.**,****.**,****.**
2022-04-25T00:39:10.2748474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.56,****.**,****.**,****.**
2022-04-25T00:39:11.2744744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.58,****.**,****.**,****.**
2022-04-25T00:39:12.2743802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.59,****.**,****.**,****.**
2022-04-25T00:39:13.2752872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.51,****.**,****.**,****.**
2022-04-25T00:39:14.2751188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.43,****.**,****.**,****.**
2022-04-25T00:39:15.2752669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.39,****.**,****.**,****.**
2022-04-25T00:39:16.2749254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.47,****.**,****.**,****.**
2022-04-25T00:39:17.2745547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.48,****.**,****.**,****.**
2022-04-25T00:39:18.2747333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.50,****.**,****.**,****.**
2022-04-25T00:39:19.2749312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.43,****.**,****.**,****.**
2022-04-25T00:39:20.2755411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.23,****.**,****.**,****.**
2022-04-25T00:39:21.2751891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.17,****.**,****.**,****.**
2022-04-25T00:39:22.2748080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.25,****.**,****.**,****.**
2022-04-25T00:39:23.2754930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.33,****.**,****.**,****.**
2022-04-25T00:39:24.2756353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.48,****.**,****.**,****.**
2022-04-25T00:39:25.2753668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.60,****.**,****.**,****.**
2022-04-25T00:39:26.2749817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.52,****.**,****.**,****.**
2022-04-25T00:39:27.2755625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.39,****.**,****.**,****.**
2022-04-25T00:39:28.2752260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.43,****.**,****.**,****.**
2022-04-25T00:39:29.2758308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.48,****.**,****.**,****.**
2022-04-25T00:39:30.2754798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.45,****.**,****.**,****.**
2022-04-25T00:39:31.2755072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.49,****.**,****.**,****.**
2022-04-25T00:39:32.2751345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.56,****.**,****.**,****.**
2022-04-25T00:39:33.2757957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.48,****.**,****.**,****.**
2022-04-25T00:39:34.2759869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.34,****.**,****.**,****.**
2022-04-25T00:39:35.2757002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.33,****.**,****.**,****.**
2022-04-25T00:39:36.2756893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.23,****.**,****.**,****.**
2022-04-25T00:39:37.2753207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.18,****.**,****.**,****.**
2022-04-25T00:39:38.2759586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.25,****.**,****.**,****.**
2022-04-25T00:39:39.2756223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.28,****.**,****.**,****.**
2022-04-25T00:39:40.2761593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.34,****.**,****.**,****.**
2022-04-25T00:39:41.2758737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.33,****.**,****.**,****.**
2022-04-25T00:39:42.2756110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.37,****.**,****.**,****.**
2022-04-25T00:39:43.2762282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.37,****.**,****.**,****.**
2022-04-25T00:39:44.2758762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.53,****.**,****.**,****.**
2022-04-25T00:39:45.2754910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.74,****.**,****.**,****.**
2022-04-25T00:39:46.2761426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.69,****.**,****.**,****.**
2022-04-25T00:39:47.2804328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.49,****.**,****.**,****.**
2022-04-25T00:39:48.2690137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.24,****.**,****.**,****.**
2022-04-25T00:39:49.2613406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.03,****.**,****.**,****.**
2022-04-25T00:39:50.2609697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.01,****.**,****.**,****.**
2022-04-25T00:39:51.2617145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.26,****.**,****.**,****.**
2022-04-25T00:39:52.2613774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.56,****.**,****.**,****.**
2022-04-25T00:39:53.2619160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.52,****.**,****.**,****.**
2022-04-25T00:39:54.2616247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.31,****.**,****.**,****.**
2022-04-25T00:39:55.2612525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.28,****.**,****.**,****.**
2022-04-25T00:39:56.2618446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.36,****.**,****.**,****.**
2022-04-25T00:39:57.2616653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.39,****.**,****.**,****.**
2022-04-25T00:39:58.2612971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.45,****.**,****.**,****.**
2022-04-25T00:39:59.2619423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.37,****.**,****.**,****.**
2022-04-25T00:40:00.2615432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.21,****.**,****.**,****.**
2022-04-25T00:40:01.2621418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.22,****.**,****.**,****.**
2022-04-25T00:40:02.2617998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.41,****.**,****.**,****.**
2022-04-25T00:40:03.2614217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.45,****.**,****.**,****.**
2022-04-25T00:40:04.2620594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.35,****.**,****.**,****.**
2022-04-25T00:40:05.2616879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.31,****.**,****.**,****.**
2022-04-25T00:40:06.2622845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.25,****.**,****.**,****.**
2022-04-25T00:40:07.2620607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.31,****.**,****.**,****.**
2022-04-25T00:40:08.2616746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.39,****.**,****.**,****.**
2022-04-25T00:40:09.2615992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.35,****.**,****.**,****.**
2022-04-25T00:40:10.2622421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.24,****.**,****.**,****.**
2022-04-25T00:40:11.2618480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.23,****.**,****.**,****.**
2022-04-25T00:40:12.2524950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.30,****.**,****.**,****.**
2022-04-25T00:40:13.2523823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.43,****.**,****.**,****.**
2022-04-25T00:40:14.2619959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.40,****.**,****.**,****.**
2022-04-25T00:40:15.2526199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.23,****.**,****.**,****.**
2022-04-25T00:40:16.2523284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.23,****.**,****.**,****.**
2022-04-25T00:40:17.2519560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.30,****.**,****.**,****.**
2022-04-25T00:40:18.2525449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.29,****.**,****.**,****.**
2022-04-25T00:40:19.2522090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.40,****.**,****.**,****.**
2022-04-25T00:40:20.2527825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.48,****.**,****.**,****.**
2022-04-25T00:40:21.2526746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.53,****.**,****.**,****.**
2022-04-25T00:40:22.2522775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.52,****.**,****.**,****.**
2022-04-25T00:40:23.2525971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.40,****.**,****.**,****.**
2022-04-25T00:40:24.2524104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.20,****.**,****.**,****.**
2022-04-25T00:40:25.2526878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.16,****.**,****.**,****.**
2022-04-25T00:40:26.2520780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.18,****.**,****.**,****.**
2022-04-25T00:40:27.2522966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.16,****.**,****.**,****.**
2022-04-25T00:40:28.2528934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.22,****.**,****.**,****.**
2022-04-25T00:40:29.2525721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.33,****.**,****.**,****.**
2022-04-25T00:40:30.2530926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.39,****.**,****.**,****.**
2022-04-25T00:40:31.2528026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.49,****.**,****.**,****.**
2022-04-25T00:40:32.2524431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.45,****.**,****.**,****.**
2022-04-25T00:40:33.2526302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.36,****.**,****.**,****.**
2022-04-25T00:40:34.2532267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.25,****.**,****.**,****.**
2022-04-25T00:40:35.2525416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.21,****.**,****.**,****.**
2022-04-25T00:40:36.2531198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.22,****.**,****.**,****.**
2022-04-25T00:40:37.2527888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.21,****.**,****.**,****.**
2022-04-25T00:40:38.2533749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.19,****.**,****.**,****.**
2022-04-25T00:40:39.2530200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.17,****.**,****.**,****.**
2022-04-25T00:40:40.2530192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.22,****.**,****.**,****.**
2022-04-25T00:40:41.2528610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.19,****.**,****.**,****.**
2022-04-25T00:40:42.2530504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1019.97,****.**,****.**,****.**
2022-04-25T00:40:43.2526889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.97,****.**,****.**,****.**
2022-04-25T00:40:44.2533819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.01,****.**,****.**,****.**
2022-04-25T00:40:45.2529969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.13,****.**,****.**,****.**
2022-04-25T00:40:46.2535922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.19,****.**,****.**,****.**
2022-04-25T00:40:47.2532591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.06,****.**,****.**,****.**
2022-04-25T00:40:48.2528877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.14,****.**,****.**,****.**
2022-04-25T00:40:49.2535129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.15,****.**,****.**,****.**
2022-04-25T00:40:50.2531270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.19,****.**,****.**,****.**
2022-04-25T00:40:51.2537414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.21,****.**,****.**,****.**
2022-04-25T00:40:52.2534720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.18,****.**,****.**,****.**
2022-04-25T00:40:53.2530919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.17,****.**,****.**,****.**
2022-04-25T00:40:54.2537036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.17,****.**,****.**,****.**
2022-04-25T00:40:55.2534352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.23,****.**,****.**,****.**
2022-04-25T00:40:56.2538818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.21,****.**,****.**,****.**
2022-04-25T00:40:57.2535469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.06,****.**,****.**,****.**
2022-04-25T00:40:58.2533237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.86,****.**,****.**,****.**
2022-04-25T00:40:59.2538891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.95,****.**,****.**,****.**
2022-04-25T00:41:00.2535538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.98,****.**,****.**,****.**
2022-04-25T00:41:01.2541024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-25T00:41:02.2535664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.10,****.**,****.**,****.**
2022-04-25T00:41:03.2534915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.18,****.**,****.**,****.**
2022-04-25T00:41:04.2535612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.21,****.**,****.**,****.**
2022-04-25T00:41:05.2541534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.17,****.**,****.**,****.**
2022-04-25T00:41:06.2538852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.20,****.**,****.**,****.**
2022-04-25T00:41:07.2534964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.26,****.**,****.**,****.**
2022-04-25T00:41:08.2541282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.27,****.**,****.**,****.**
2022-04-25T00:41:09.2543199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.25,****.**,****.**,****.**
2022-04-25T00:41:10.2539971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.24,****.**,****.**,****.**
2022-04-25T00:41:11.2536131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.17,****.**,****.**,****.**
2022-04-25T00:41:12.2542500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.12,****.**,****.**,****.**
2022-04-25T00:41:13.2538566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.13,****.**,****.**,****.**
2022-04-25T00:41:14.2544541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.16,****.**,****.**,****.**
2022-04-25T00:41:15.2544022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.18,****.**,****.**,****.**
2022-04-25T00:41:16.2540298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.19,****.**,****.**,****.**
2022-04-25T00:41:17.2537310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.14,****.**,****.**,****.**
2022-04-25T00:41:18.2539142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.11,****.**,****.**,****.**
2022-04-25T00:41:19.2446436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.13,****.**,****.**,****.**
2022-04-25T00:41:20.2445467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.17,****.**,****.**,****.**
2022-04-25T00:41:21.2446573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.19,****.**,****.**,****.**
2022-04-25T00:41:22.2443151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.22,****.**,****.**,****.**
2022-04-25T00:41:23.2539666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.29,****.**,****.**,****.**
2022-04-25T00:41:24.2446353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.37,****.**,****.**,****.**
2022-04-25T00:41:25.2447068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.36,****.**,****.**,****.**
2022-04-25T00:41:26.2445719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.32,****.**,****.**,****.**
2022-04-25T00:41:27.2444278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.21,****.**,****.**,****.**
2022-04-25T00:41:28.2449636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.23,****.**,****.**,****.**
2022-04-25T00:41:29.2446905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.26,****.**,****.**,****.**
2022-04-25T00:41:30.2448480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.30,****.**,****.**,****.**
2022-04-25T00:41:31.2444627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.29,****.**,****.**,****.**
2022-04-25T00:41:32.2450551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.32,****.**,****.**,****.**
2022-04-25T00:41:33.2443818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.30,****.**,****.**,****.**
2022-04-25T00:41:34.2450812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.21,****.**,****.**,****.**
2022-04-25T00:41:35.2442864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.24,****.**,****.**,****.**
2022-04-25T00:41:36.2449256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.31,****.**,****.**,****.**
2022-04-25T00:41:37.2445400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.31,****.**,****.**,****.**
2022-04-25T00:41:38.2451573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.37,****.**,****.**,****.**
2022-04-25T00:41:39.2448073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.42,****.**,****.**,****.**
2022-04-25T00:41:40.2453356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.45,****.**,****.**,****.**
2022-04-25T00:41:41.2450574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.39,****.**,****.**,****.**
2022-04-25T00:41:42.2446726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.23,****.**,****.**,****.**
2022-04-25T00:41:43.2452627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.14,****.**,****.**,****.**
2022-04-25T00:41:44.2451579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.19,****.**,****.**,****.**
2022-04-25T00:41:45.2447650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.26,****.**,****.**,****.**
2022-04-25T00:41:46.2453536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.33,****.**,****.**,****.**
2022-04-25T00:41:47.2450091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.31,****.**,****.**,****.**
2022-04-25T00:41:48.2447005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.32,****.**,****.**,****.**
2022-04-25T00:41:49.2453330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.34,****.**,****.**,****.**
2022-04-25T00:41:50.2451224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.35,****.**,****.**,****.**
2022-04-25T00:41:51.2456652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.40,****.**,****.**,****.**
2022-04-25T00:41:52.2453725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.44,****.**,****.**,****.**
2022-04-25T00:41:53.2452559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.44,****.**,****.**,****.**
2022-04-25T00:41:54.2457766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.36,****.**,****.**,****.**
2022-04-25T00:41:55.2454950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.17,****.**,****.**,****.**
2022-04-25T00:41:56.2451242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.17,****.**,****.**,****.**
2022-04-25T00:41:57.2452161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.19,****.**,****.**,****.**
2022-04-25T00:41:58.2458063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.24,****.**,****.**,****.**
2022-04-25T00:41:59.2454691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.32,****.**,****.**,****.**
2022-04-25T00:42:00.2450924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.29,****.**,****.**,****.**
2022-04-25T00:42:01.2457540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.35,****.**,****.**,****.**
2022-04-25T00:42:02.2453639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.45,****.**,****.**,****.**
2022-04-25T00:42:03.2451911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.45,****.**,****.**,****.**
2022-04-25T00:42:04.2459561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.39,****.**,****.**,****.**
2022-04-25T00:42:05.2456147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.30,****.**,****.**,****.**
2022-04-25T00:42:06.2461605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.24,****.**,****.**,****.**
2022-04-25T00:42:07.2458925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.32,****.**,****.**,****.**
2022-04-25T00:42:08.2456460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.34,****.**,****.**,****.**
2022-04-25T00:42:09.2454501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.24,****.**,****.**,****.**
2022-04-25T00:42:10.2460848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.31,****.**,****.**,****.**
2022-04-25T00:42:11.2458063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.24,****.**,****.**,****.**
2022-04-25T00:42:12.2463333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.21,****.**,****.**,****.**
2022-04-25T00:42:13.2460425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.32,****.**,****.**,****.**
2022-04-25T00:42:14.2456721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.40,****.**,****.**,****.**
2022-04-25T00:42:15.2463768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.44,****.**,****.**,****.**
2022-04-25T00:42:16.2463062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.46,****.**,****.**,****.**
2022-04-25T00:42:17.2461021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.36,****.**,****.**,****.**
2022-04-25T00:42:18.2457400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.31,****.**,****.**,****.**
2022-04-25T00:42:19.2463898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.30,****.**,****.**,****.**
2022-04-25T00:42:20.2459928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.30,****.**,****.**,****.**
2022-04-25T00:42:21.2458006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.26,****.**,****.**,****.**
2022-04-25T00:42:22.2459022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.21,****.**,****.**,****.**
2022-04-25T00:42:23.2466582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.20,****.**,****.**,****.**
2022-04-25T00:42:24.2466083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.24,****.**,****.**,****.**
2022-04-25T00:42:25.2467126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.35,****.**,****.**,****.**
2022-04-25T00:42:26.2466211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.39,****.**,****.**,****.**
2022-04-25T00:42:27.2462361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.39,****.**,****.**,****.**
2022-04-25T00:42:28.2465661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.34,****.**,****.**,****.**
2022-04-25T00:42:29.2461767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.33,****.**,****.**,****.**
2022-04-25T00:42:30.2462371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.36,****.**,****.**,****.**
2022-04-25T00:42:31.2368532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.40,****.**,****.**,****.**
2022-04-25T00:42:32.2365099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.42,****.**,****.**,****.**
2022-04-25T00:42:33.2361367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.37,****.**,****.**,****.**
2022-04-25T00:42:34.2367720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.34,****.**,****.**,****.**
2022-04-25T00:42:35.2364209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.32,****.**,****.**,****.**
2022-04-25T00:42:36.2370121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.26,****.**,****.**,****.**
2022-04-25T00:42:37.2367662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.29,****.**,****.**,****.**
2022-04-25T00:42:38.2371694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.27,****.**,****.**,****.**
2022-04-25T00:42:39.2368317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.26,****.**,****.**,****.**
2022-04-25T00:42:40.2364596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.25,****.**,****.**,****.**
2022-04-25T00:42:41.2370991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.24,****.**,****.**,****.**
2022-04-25T00:42:42.2372255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.30,****.**,****.**,****.**
2022-04-25T00:42:43.2368871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.30,****.**,****.**,****.**
2022-04-25T00:42:44.2368832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.34,****.**,****.**,****.**
2022-04-25T00:42:45.2374224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.40,****.**,****.**,****.**
2022-04-25T00:42:46.2374364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.38,****.**,****.**,****.**
2022-04-25T00:42:47.2371675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.37,****.**,****.**,****.**
2022-04-25T00:42:48.2367841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.38,****.**,****.**,****.**
2022-04-25T00:42:49.2367087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.38,****.**,****.**,****.**
2022-04-25T00:42:50.2373488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.34,****.**,****.**,****.**
2022-04-25T00:42:51.2373361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.23,****.**,****.**,****.**
2022-04-25T00:42:52.2369416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.21,****.**,****.**,****.**
2022-04-25T00:42:53.2375507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.22,****.**,****.**,****.**
2022-04-25T00:42:54.2371865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.18,****.**,****.**,****.**
2022-04-25T00:42:55.2377336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.18,****.**,****.**,****.**
2022-04-25T00:42:56.2375037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.23,****.**,****.**,****.**
2022-04-25T00:42:57.2373162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.33,****.**,****.**,****.**
2022-04-25T00:42:58.2369425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.36,****.**,****.**,****.**
2022-04-25T00:42:59.2375770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.29,****.**,****.**,****.**
2022-04-25T00:43:00.2372041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.24,****.**,****.**,****.**
2022-04-25T00:43:01.2378024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.29,****.**,****.**,****.**
2022-04-25T00:43:02.2378072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.31,****.**,****.**,****.**
2022-04-25T00:43:03.2375874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.32,****.**,****.**,****.**
2022-04-25T00:43:04.2377703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.30,****.**,****.**,****.**
2022-04-25T00:43:05.2372613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.20,****.**,****.**,****.**
2022-04-25T00:43:06.2380625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.01,****.**,****.**,****.**
2022-04-25T00:43:07.2377169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.06,****.**,****.**,****.**
2022-04-25T00:43:08.2374691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.25,****.**,****.**,****.**
2022-04-25T00:43:09.2381948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.35,****.**,****.**,****.**
2022-04-25T00:43:10.2373921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.36,****.**,****.**,****.**
2022-04-25T00:43:11.2380138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.33,****.**,****.**,****.**
2022-04-25T00:43:12.2376292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.28,****.**,****.**,****.**
2022-04-25T00:43:13.2382231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.32,****.**,****.**,****.**
2022-04-25T00:43:14.2378741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.37,****.**,****.**,****.**
2022-04-25T00:43:15.2375065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.38,****.**,****.**,****.**
2022-04-25T00:43:16.2381637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.42,****.**,****.**,****.**
2022-04-25T00:43:17.2384498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.30,****.**,****.**,****.**
2022-04-25T00:43:18.2381698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.17,****.**,****.**,****.**
2022-04-25T00:43:19.2377981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.16,****.**,****.**,****.**
2022-04-25T00:43:20.2383904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.15,****.**,****.**,****.**
2022-04-25T00:43:21.2381486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.15,****.**,****.**,****.**
2022-04-25T00:43:22.2377789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.15,****.**,****.**,****.**
2022-04-25T00:43:23.2378920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.25,****.**,****.**,****.**
2022-04-25T00:43:24.2384875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.35,****.**,****.**,****.**
2022-04-25T00:43:25.2381910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.32,****.**,****.**,****.**
2022-04-25T00:43:26.2387320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.29,****.**,****.**,****.**
2022-04-25T00:43:27.2384407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.20,****.**,****.**,****.**
2022-04-25T00:43:28.2380803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.19,****.**,****.**,****.**
2022-04-25T00:43:29.2387422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.20,****.**,****.**,****.**
2022-04-25T00:43:30.2388504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.09,****.**,****.**,****.**
2022-04-25T00:43:31.2385623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.11,****.**,****.**,****.**
2022-04-25T00:43:32.2382769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.19,****.**,****.**,****.**
2022-04-25T00:43:33.2388921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.24,****.**,****.**,****.**
2022-04-25T00:43:34.2385562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.30,****.**,****.**,****.**
2022-04-25T00:43:35.2381767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.38,****.**,****.**,****.**
2022-04-25T00:43:36.2288339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.39,****.**,****.**,****.**
2022-04-25T00:43:37.2384102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.36,****.**,****.**,****.**
2022-04-25T00:43:38.2382279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.26,****.**,****.**,****.**
2022-04-25T00:43:39.2289298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.12,****.**,****.**,****.**
2022-04-25T00:43:40.2286649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1019.99,****.**,****.**,****.**
2022-04-25T00:43:41.2292041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.02,****.**,****.**,****.**
2022-04-25T00:43:42.2289208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.09,****.**,****.**,****.**
2022-04-25T00:43:43.2285609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.21,****.**,****.**,****.**
2022-04-25T00:43:44.2292610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.35,****.**,****.**,****.**
2022-04-25T00:43:45.2289007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.32,****.**,****.**,****.**
2022-04-25T00:43:46.2285494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.25,****.**,****.**,****.**
2022-04-25T00:43:47.2291640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.19,****.**,****.**,****.**
2022-04-25T00:43:48.2292840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.20,****.**,****.**,****.**
2022-04-25T00:43:49.2288914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.31,****.**,****.**,****.**
2022-04-25T00:43:50.2294954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.35,****.**,****.**,****.**
2022-04-25T00:43:51.2291625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.32,****.**,****.**,****.**
2022-04-25T00:43:52.2287656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.21,****.**,****.**,****.**
2022-04-25T00:43:53.2293921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.22,****.**,****.**,****.**
2022-04-25T00:43:54.2294925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.17,****.**,****.**,****.**
2022-04-25T00:43:55.2291658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.11,****.**,****.**,****.**
2022-04-25T00:43:56.2296918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.13,****.**,****.**,****.**
2022-04-25T00:43:57.2294133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.19,****.**,****.**,****.**
2022-04-25T00:43:58.2290437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.20,****.**,****.**,****.**
2022-04-25T00:43:59.2297127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.18,****.**,****.**,****.**
2022-04-25T00:44:00.2293547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.20,****.**,****.**,****.**
2022-04-25T00:44:01.2289917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.20,****.**,****.**,****.**
2022-04-25T00:44:02.2298079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.20,****.**,****.**,****.**
2022-04-25T00:44:03.2294514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.22,****.**,****.**,****.**
2022-04-25T00:44:04.2290811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.24,****.**,****.**,****.**
2022-04-25T00:44:05.2297413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.26,****.**,****.**,****.**
2022-04-25T00:44:06.2298631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.25,****.**,****.**,****.**
2022-04-25T00:44:07.2295237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.26,****.**,****.**,****.**
2022-04-25T00:44:08.2300556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.31,****.**,****.**,****.**
2022-04-25T00:44:09.2296798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.35,****.**,****.**,****.**
2022-04-25T00:44:10.2292980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.36,****.**,****.**,****.**
2022-04-25T00:44:11.2301769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.27,****.**,****.**,****.**
2022-04-25T00:44:12.2298434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.20,****.**,****.**,****.**
2022-04-25T00:44:13.2294742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.10,****.**,****.**,****.**
2022-04-25T00:44:14.2301172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.16,****.**,****.**,****.**
2022-04-25T00:44:15.2301965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.20,****.**,****.**,****.**
2022-04-25T00:44:16.2298581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.22,****.**,****.**,****.**
2022-04-25T00:44:17.2294854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.14,****.**,****.**,****.**
2022-04-25T00:44:18.2301138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.10,****.**,****.**,****.**
2022-04-25T00:44:19.2297641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.11,****.**,****.**,****.**
2022-04-25T00:44:20.2303368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.20,****.**,****.**,****.**
2022-04-25T00:44:21.2302355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.33,****.**,****.**,****.**
2022-04-25T00:44:22.2297710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.35,****.**,****.**,****.**
2022-04-25T00:44:23.2303608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.36,****.**,****.**,****.**
2022-04-25T00:44:24.2301243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.29,****.**,****.**,****.**
2022-04-25T00:44:25.2298973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.30,****.**,****.**,****.**
2022-04-25T00:44:26.2297828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.29,****.**,****.**,****.**
2022-04-25T00:44:27.2305092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.25,****.**,****.**,****.**
2022-04-25T00:44:28.2301364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.24,****.**,****.**,****.**
2022-04-25T00:44:29.2307155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.13,****.**,****.**,****.**
2022-04-25T00:44:30.2303758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-25T00:44:31.2300038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.07,****.**,****.**,****.**
2022-04-25T00:44:32.2306407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.23,****.**,****.**,****.**
2022-04-25T00:44:33.2302550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.24,****.**,****.**,****.**
2022-04-25T00:44:34.2308532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.24,****.**,****.**,****.**
2022-04-25T00:44:35.2305114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.24,****.**,****.**,****.**
2022-04-25T00:44:36.2304108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.21,****.**,****.**,****.**
2022-04-25T00:44:37.2309887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.31,****.**,****.**,****.**
2022-04-25T00:44:38.2306460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.39,****.**,****.**,****.**
2022-04-25T00:44:39.2307892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.38,****.**,****.**,****.**
2022-04-25T00:44:40.2304118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.38,****.**,****.**,****.**
2022-04-25T00:44:41.2310072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.37,****.**,****.**,****.**
2022-04-25T00:44:42.2307352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.32,****.**,****.**,****.**
2022-04-25T00:44:43.2305210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.31,****.**,****.**,****.**
2022-04-25T00:44:44.2211429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.33,****.**,****.**,****.**
2022-04-25T00:44:45.2208540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.19,****.**,****.**,****.**
2022-04-25T00:44:46.2304440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.03,****.**,****.**,****.**
2022-04-25T00:44:47.2205472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1020.02,****.**,****.**,****.**
2022-04-25T00:44:48.2206909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.13,****.**,****.**,****.**
2022-04-25T00:44:49.2212730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.24,****.**,****.**,****.**
2022-04-25T00:44:50.2218265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.19,****.**,****.**,****.**
2022-04-25T00:44:51.2208192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.17,****.**,****.**,****.**
2022-04-25T00:44:52.2214132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.14,****.**,****.**,****.**
2022-04-25T00:44:53.2213997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.22,****.**,****.**,****.**
2022-04-25T00:44:54.2210847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.34,****.**,****.**,****.**
2022-04-25T00:44:55.2215852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.42,****.**,****.**,****.**
2022-04-25T00:44:56.2213433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.42,****.**,****.**,****.**
2022-04-25T00:44:57.2208275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.36,****.**,****.**,****.**
2022-04-25T00:44:58.2213047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.32,****.**,****.**,****.**
2022-04-25T00:44:59.2209468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.32,****.**,****.**,****.**
2022-04-25T00:45:00.2215788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.34,****.**,****.**,****.**
2022-04-25T00:45:01.2212100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.31,****.**,****.**,****.**
2022-04-25T00:45:02.2215547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.27,****.**,****.**,****.**
2022-04-25T00:45:03.2211697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.26,****.**,****.**,****.**
2022-04-25T00:45:04.2217627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.27,****.**,****.**,****.**
2022-04-25T00:45:05.2217329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.26,****.**,****.**,****.**
2022-04-25T00:45:06.2213373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.25,****.**,****.**,****.**
2022-04-25T00:45:07.2219201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.26,****.**,****.**,****.**
2022-04-25T00:45:08.2216082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.29,****.**,****.**,****.**
2022-04-25T00:45:09.2212345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.27,****.**,****.**,****.**
2022-04-25T00:45:10.2218711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.23,****.**,****.**,****.**
2022-04-25T00:45:11.2215071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.26,****.**,****.**,****.**
2022-04-25T00:45:12.2212305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.26,****.**,****.**,****.**
2022-04-25T00:45:13.2218648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.33,****.**,****.**,****.**
2022-04-25T00:45:14.2229665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.36,****.**,****.**,****.**
2022-04-25T00:45:15.2220788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.29,****.**,****.**,****.**
2022-04-25T00:45:16.2217317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.20,****.**,****.**,****.**
2022-04-25T00:45:17.2222718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.21,****.**,****.**,****.**
2022-04-25T00:45:18.2221895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.30,****.**,****.**,****.**
2022-04-25T00:45:19.2220267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.36,****.**,****.**,****.**
2022-04-25T00:45:20.2218028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.35,****.**,****.**,****.**
2022-04-25T00:45:21.2217339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.29,****.**,****.**,****.**
2022-04-25T00:45:22.2223271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.25,****.**,****.**,****.**
2022-04-25T00:45:23.2219943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.22,****.**,****.**,****.**
2022-04-25T00:45:24.2216219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.20,****.**,****.**,****.**
2022-04-25T00:45:25.2225433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.17,****.**,****.**,****.**
2022-04-25T00:45:26.2222598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.13,****.**,****.**,****.**
2022-04-25T00:45:27.2219939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.09,****.**,****.**,****.**
2022-04-25T00:45:28.2218609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.10,****.**,****.**,****.**
2022-04-25T00:45:29.2224833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.18,****.**,****.**,****.**
2022-04-25T00:45:30.2224884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.26,****.**,****.**,****.**
2022-04-25T00:45:31.2223361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.28,****.**,****.**,****.**
2022-04-25T00:45:32.2221157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.24,****.**,****.**,****.**
2022-04-25T00:45:33.2223026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.25,****.**,****.**,****.**
2022-04-25T00:45:34.2220746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.33,****.**,****.**,****.**
2022-04-25T00:45:35.2226751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.45,****.**,****.**,****.**
2022-04-25T00:45:36.2222910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.52,****.**,****.**,****.**
2022-04-25T00:45:37.2228822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.44,****.**,****.**,****.**
2022-04-25T00:45:38.2225421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.36,****.**,****.**,****.**
2022-04-25T00:45:39.2225722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.30,****.**,****.**,****.**
2022-04-25T00:45:40.2224029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.15,****.**,****.**,****.**
2022-04-25T00:45:41.2228798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.01,****.**,****.**,****.**
2022-04-25T00:45:42.2224912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.86,****.**,****.**,****.**
2022-04-25T00:45:43.2229067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.89,****.**,****.**,****.**
2022-04-25T00:45:44.2225349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1020.01,****.**,****.**,****.**
2022-04-25T00:45:45.2222918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.06,****.**,****.**,****.**
2022-04-25T00:45:46.2229449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.15,****.**,****.**,****.**
2022-04-25T00:45:47.2225468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.26,****.**,****.**,****.**
2022-04-25T00:45:48.2223896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.31,****.**,****.**,****.**
2022-04-25T00:45:49.2232067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.19,****.**,****.**,****.**
2022-04-25T00:45:50.2230692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.17,****.**,****.**,****.**
2022-04-25T00:45:51.2226908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.24,****.**,****.**,****.**
2022-04-25T00:45:52.2133689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.33,****.**,****.**,****.**
2022-04-25T00:45:53.2132402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.43,****.**,****.**,****.**
2022-04-25T00:45:54.2128568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.48,****.**,****.**,****.**
2022-04-25T00:45:55.2129071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.38,****.**,****.**,****.**
2022-04-25T00:45:56.2130355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.29,****.**,****.**,****.**
2022-04-25T00:45:57.2126654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.18,****.**,****.**,****.**
2022-04-25T00:45:58.2133941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.11,****.**,****.**,****.**
2022-04-25T00:45:59.2130043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.00,****.**,****.**,****.**
2022-04-25T00:46:00.2135936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.95,****.**,****.**,****.**
2022-04-25T00:46:01.2132389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.94,****.**,****.**,****.**
2022-04-25T00:46:02.2128836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.08,****.**,****.**,****.**
2022-04-25T00:46:03.2135105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.20,****.**,****.**,****.**
2022-04-25T00:46:04.2131304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.21,****.**,****.**,****.**
2022-04-25T00:46:05.2137698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.15,****.**,****.**,****.**
2022-04-25T00:46:06.2134236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.20,****.**,****.**,****.**
2022-04-25T00:46:07.2130670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.35,****.**,****.**,****.**
2022-04-25T00:46:08.2133384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.36,****.**,****.**,****.**
2022-04-25T00:46:09.2130979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.39,****.**,****.**,****.**
2022-04-25T00:46:10.2137203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.35,****.**,****.**,****.**
2022-04-25T00:46:11.2133354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.31,****.**,****.**,****.**
2022-04-25T00:46:12.2139283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.36,****.**,****.**,****.**
2022-04-25T00:46:13.2140422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.39,****.**,****.**,****.**
2022-04-25T00:46:14.2137242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.38,****.**,****.**,****.**
2022-04-25T00:46:15.2141183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.34,****.**,****.**,****.**
2022-04-25T00:46:16.2132749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.24,****.**,****.**,****.**
2022-04-25T00:46:17.2139113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.06,****.**,****.**,****.**
2022-04-25T00:46:18.2139135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.97,****.**,****.**,****.**
2022-04-25T00:46:19.2135412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.00,****.**,****.**,****.**
2022-04-25T00:46:20.2136486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-25T00:46:21.2142285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.04,****.**,****.**,****.**
2022-04-25T00:46:22.2138884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.12,****.**,****.**,****.**
2022-04-25T00:46:23.2135304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.15,****.**,****.**,****.**
2022-04-25T00:46:24.2141723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.21,****.**,****.**,****.**
2022-04-25T00:46:25.2137839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.27,****.**,****.**,****.**
2022-04-25T00:46:26.2143753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.26,****.**,****.**,****.**
2022-04-25T00:46:27.2143932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.28,****.**,****.**,****.**
2022-04-25T00:46:28.2142719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.32,****.**,****.**,****.**
2022-04-25T00:46:29.2138903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.35,****.**,****.**,****.**
2022-04-25T00:46:30.2144795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.36,****.**,****.**,****.**
2022-04-25T00:46:31.2146842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.34,****.**,****.**,****.**
2022-04-25T00:46:32.2139168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.22,****.**,****.**,****.**
2022-04-25T00:46:33.2146631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.20,****.**,****.**,****.**
2022-04-25T00:46:34.2147521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.25,****.**,****.**,****.**
2022-04-25T00:46:35.2144228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.21,****.**,****.**,****.**
2022-04-25T00:46:36.2141978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.15,****.**,****.**,****.**
2022-04-25T00:46:37.2146835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.13,****.**,****.**,****.**
2022-04-25T00:46:38.2142856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.12,****.**,****.**,****.**
2022-04-25T00:46:39.2149081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.11,****.**,****.**,****.**
2022-04-25T00:46:40.2146210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.15,****.**,****.**,****.**
2022-04-25T00:46:41.2142525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.21,****.**,****.**,****.**
2022-04-25T00:46:42.2148358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.17,****.**,****.**,****.**
2022-04-25T00:46:43.2146921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.10,****.**,****.**,****.**
2022-04-25T00:46:44.2142962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.12,****.**,****.**,****.**
2022-04-25T00:46:45.2149317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.15,****.**,****.**,****.**
2022-04-25T00:46:46.2147454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.25,****.**,****.**,****.**
2022-04-25T00:46:47.2143811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.31,****.**,****.**,****.**
2022-04-25T00:46:48.2144124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.30,****.**,****.**,****.**
2022-04-25T00:46:49.2150576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.31,****.**,****.**,****.**
2022-04-25T00:46:50.2147404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.26,****.**,****.**,****.**
2022-04-25T00:46:51.2149528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.23,****.**,****.**,****.**
2022-04-25T00:46:52.2148122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.16,****.**,****.**,****.**
2022-04-25T00:46:53.2146157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.11,****.**,****.**,****.**
2022-04-25T00:46:54.2147756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.14,****.**,****.**,****.**
2022-04-25T00:46:55.2153578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.22,****.**,****.**,****.**
2022-04-25T00:46:56.2150195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.26,****.**,****.**,****.**
2022-04-25T00:46:57.2146495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.19,****.**,****.**,****.**
2022-04-25T00:46:58.2053254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.16,****.**,****.**,****.**
2022-04-25T00:46:59.2148984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.20,****.**,****.**,****.**
2022-04-25T00:47:00.2055514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.27,****.**,****.**,****.**
2022-04-25T00:47:01.2052113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.32,****.**,****.**,****.**
2022-04-25T00:47:02.2054010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.38,****.**,****.**,****.**
2022-04-25T00:47:03.2050170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.39,****.**,****.**,****.**
2022-04-25T00:47:04.2050883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.37,****.**,****.**,****.**
2022-04-25T00:47:05.2056730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.29,****.**,****.**,****.**
2022-04-25T00:47:06.2054233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.28,****.**,****.**,****.**
2022-04-25T00:47:07.2050523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.31,****.**,****.**,****.**
2022-04-25T00:47:08.2056932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.31,****.**,****.**,****.**
2022-04-25T00:47:09.2053389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.24,****.**,****.**,****.**
2022-04-25T00:47:10.2050553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.19,****.**,****.**,****.**
2022-04-25T00:47:11.2056982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.19,****.**,****.**,****.**
2022-04-25T00:47:12.2053141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.18,****.**,****.**,****.**
2022-04-25T00:47:13.2058986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.22,****.**,****.**,****.**
2022-04-25T00:47:14.2055658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.27,****.**,****.**,****.**
2022-04-25T00:47:15.2055607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.28,****.**,****.**,****.**
2022-04-25T00:47:16.2057057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.27,****.**,****.**,****.**
2022-04-25T00:47:17.2061166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.26,****.**,****.**,****.**
2022-04-25T00:47:18.2057653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.25,****.**,****.**,****.**
2022-04-25T00:47:19.2053837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.19,****.**,****.**,****.**
2022-04-25T00:47:20.2060189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.14,****.**,****.**,****.**
2022-04-25T00:47:21.2056452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.17,****.**,****.**,****.**
2022-04-25T00:47:22.2062252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.18,****.**,****.**,****.**
2022-04-25T00:47:23.2059040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.25,****.**,****.**,****.**
2022-04-25T00:47:24.2059812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.27,****.**,****.**,****.**
2022-04-25T00:47:25.2055981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.19,****.**,****.**,****.**
2022-04-25T00:47:26.2059548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.24,****.**,****.**,****.**
2022-04-25T00:47:27.2055888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.27,****.**,****.**,****.**
2022-04-25T00:47:28.2062220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.30,****.**,****.**,****.**
2022-04-25T00:47:29.2058163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.34,****.**,****.**,****.**
2022-04-25T00:47:30.2064061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.20,****.**,****.**,****.**
2022-04-25T00:47:31.2061491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1019.98,****.**,****.**,****.**
2022-04-25T00:47:32.2062410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1020.02,****.**,****.**,****.**
2022-04-25T00:47:33.2057531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.14,****.**,****.**,****.**
2022-04-25T00:47:34.2063845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.20,****.**,****.**,****.**
2022-04-25T00:47:35.2060154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.18,****.**,****.**,****.**
2022-04-25T00:47:36.2065880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.13,****.**,****.**,****.**
2022-04-25T00:47:37.2063880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.17,****.**,****.**,****.**
2022-04-25T00:47:38.2062337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.25,****.**,****.**,****.**
2022-04-25T00:47:39.2064300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.30,****.**,****.**,****.**
2022-04-25T00:47:40.2060770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.32,****.**,****.**,****.**
2022-04-25T00:47:41.2067621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.32,****.**,****.**,****.**
2022-04-25T00:47:42.2068960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.31,****.**,****.**,****.**
2022-04-25T00:47:43.2065517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.26,****.**,****.**,****.**
2022-04-25T00:47:44.2065050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.24,****.**,****.**,****.**
2022-04-25T00:47:45.2061322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.24,****.**,****.**,****.**
2022-04-25T00:47:46.2069177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.23,****.**,****.**,****.**
2022-04-25T00:47:47.2065534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.25,****.**,****.**,****.**
2022-04-25T00:47:48.2070950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.25,****.**,****.**,****.**
2022-04-25T00:47:49.2068198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.20,****.**,****.**,****.**
2022-04-25T00:47:50.2064441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.14,****.**,****.**,****.**
2022-04-25T00:47:51.2070397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.02,****.**,****.**,****.**
2022-04-25T00:47:52.2089426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.94,****.**,****.**,****.**
2022-04-25T00:47:53.2072527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.90,****.**,****.**,****.**
2022-04-25T00:47:54.2069154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1020.04,****.**,****.**,****.**
2022-04-25T00:47:55.2065643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.08,****.**,****.**,****.**
2022-04-25T00:47:56.2065013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.98,****.**,****.**,****.**
2022-04-25T00:47:57.2067004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.11,****.**,****.**,****.**
2022-04-25T00:47:58.2074385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.26,****.**,****.**,****.**
2022-04-25T00:47:59.2071412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.29,****.**,****.**,****.**
2022-04-25T00:48:00.2067720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.31,****.**,****.**,****.**
2022-04-25T00:48:01.2073661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.35,****.**,****.**,****.**
2022-04-25T00:48:02.2071520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.33,****.**,****.**,****.**
2022-04-25T00:48:03.2068013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.26,****.**,****.**,****.**
2022-04-25T00:48:04.2074211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.19,****.**,****.**,****.**
2022-04-25T00:48:05.2070361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.11,****.**,****.**,****.**
2022-04-25T00:48:06.1976602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.05,****.**,****.**,****.**
2022-04-25T00:48:07.1973233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.06,****.**,****.**,****.**
2022-04-25T00:48:08.2069130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-25T00:48:09.1976343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.96,****.**,****.**,****.**
2022-04-25T00:48:10.1971969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.96,****.**,****.**,****.**
2022-04-25T00:48:11.1976177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1020.00,****.**,****.**,****.**
2022-04-25T00:48:12.1972367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.08,****.**,****.**,****.**
2022-04-25T00:48:13.1976509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.12,****.**,****.**,****.**
2022-04-25T00:48:14.1972587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.14,****.**,****.**,****.**
2022-04-25T00:48:15.1978628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.20,****.**,****.**,****.**
2022-04-25T00:48:16.1975236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.34,****.**,****.**,****.**
2022-04-25T00:48:17.1980441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.40,****.**,****.**,****.**
2022-04-25T00:48:18.1977738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.38,****.**,****.**,****.**
2022-04-25T00:48:19.1973860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.33,****.**,****.**,****.**
2022-04-25T00:48:20.1974048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.23,****.**,****.**,****.**
2022-04-25T00:48:21.1978629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.16,****.**,****.**,****.**
2022-04-25T00:48:22.1974808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.16,****.**,****.**,****.**
2022-04-25T00:48:23.1980721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.10,****.**,****.**,****.**
2022-04-25T00:48:24.1977859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.03,****.**,****.**,****.**
2022-04-25T00:48:25.1975467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.01,****.**,****.**,****.**
2022-04-25T00:48:26.1974754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.08,****.**,****.**,****.**
2022-04-25T00:48:27.1982162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.15,****.**,****.**,****.**
2022-04-25T00:48:28.1980699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.20,****.**,****.**,****.**
2022-04-25T00:48:29.1977007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.16,****.**,****.**,****.**
2022-04-25T00:48:30.1983832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.14,****.**,****.**,****.**
2022-04-25T00:48:31.1980479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.15,****.**,****.**,****.**
2022-04-25T00:48:32.1980100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.15,****.**,****.**,****.**
2022-04-25T00:48:33.1985273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.18,****.**,****.**,****.**
2022-04-25T00:48:34.1977182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.23,****.**,****.**,****.**
2022-04-25T00:48:35.1981626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.28,****.**,****.**,****.**
2022-04-25T00:48:36.1977911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.30,****.**,****.**,****.**
2022-04-25T00:48:37.1982082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.29,****.**,****.**,****.**
2022-04-25T00:48:38.1987342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.26,****.**,****.**,****.**
2022-04-25T00:48:39.1984535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.28,****.**,****.**,****.**
2022-04-25T00:48:40.1980848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.25,****.**,****.**,****.**
2022-04-25T00:48:41.1986742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.18,****.**,****.**,****.**
2022-04-25T00:48:42.1983320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.13,****.**,****.**,****.**
2022-04-25T00:48:43.1988633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.11,****.**,****.**,****.**
2022-04-25T00:48:44.1986926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.02,****.**,****.**,****.**
2022-04-25T00:48:45.1982837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.98,****.**,****.**,****.**
2022-04-25T00:48:46.1989687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1020.04,****.**,****.**,****.**
2022-04-25T00:48:47.1981189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.11,****.**,****.**,****.**
2022-04-25T00:48:48.1988639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.18,****.**,****.**,****.**
2022-04-25T00:48:49.1990720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.23,****.**,****.**,****.**
2022-04-25T00:48:50.1989172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.24,****.**,****.**,****.**
2022-04-25T00:48:51.1984041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.19,****.**,****.**,****.**
2022-04-25T00:48:52.1989933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.13,****.**,****.**,****.**
2022-04-25T00:48:53.1986513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.19,****.**,****.**,****.**
2022-04-25T00:48:54.1991949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.23,****.**,****.**,****.**
2022-04-25T00:48:55.1990944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.23,****.**,****.**,****.**
2022-04-25T00:48:56.1989319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.15,****.**,****.**,****.**
2022-04-25T00:48:57.1986868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.02,****.**,****.**,****.**
2022-04-25T00:48:58.1992793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.03,****.**,****.**,****.**
2022-04-25T00:48:59.1989368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.05,****.**,****.**,****.**
2022-04-25T00:49:00.1985634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.06,****.**,****.**,****.**
2022-04-25T00:49:01.1991976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.05,****.**,****.**,****.**
2022-04-25T00:49:02.1988448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.08,****.**,****.**,****.**
2022-04-25T00:49:03.1994360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.16,****.**,****.**,****.**
2022-04-25T00:49:04.1992295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.23,****.**,****.**,****.**
2022-04-25T00:49:05.1990370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.26,****.**,****.**,****.**
2022-04-25T00:49:06.1995857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.27,****.**,****.**,****.**
2022-04-25T00:49:07.1993008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.23,****.**,****.**,****.**
2022-04-25T00:49:08.1989143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.25,****.**,****.**,****.**
2022-04-25T00:49:09.1995481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.25,****.**,****.**,****.**
2022-04-25T00:49:10.1995382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.20,****.**,****.**,****.**
2022-04-25T00:49:11.1991528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.13,****.**,****.**,****.**
2022-04-25T00:49:12.1998112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.05,****.**,****.**,****.**
2022-04-25T00:49:13.1995260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.06,****.**,****.**,****.**
2022-04-25T00:49:14.1991443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.10,****.**,****.**,****.**
2022-04-25T00:49:15.1993197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.13,****.**,****.**,****.**
2022-04-25T00:49:16.1917347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.16,****.**,****.**,****.**
2022-04-25T00:49:17.1896303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.15,****.**,****.**,****.**
2022-04-25T00:49:18.1892615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.18,****.**,****.**,****.**
2022-04-25T00:49:19.1900056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.26,****.**,****.**,****.**
2022-04-25T00:49:20.1898922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.30,****.**,****.**,****.**
2022-04-25T00:49:21.1895059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.28,****.**,****.**,****.**
2022-04-25T00:49:22.1900998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.26,****.**,****.**,****.**
2022-04-25T00:49:23.1899913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.19,****.**,****.**,****.**
2022-04-25T00:49:24.1896619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.16,****.**,****.**,****.**
2022-04-25T00:49:25.1901932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.19,****.**,****.**,****.**
2022-04-25T00:49:26.1899045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.22,****.**,****.**,****.**
2022-04-25T00:49:27.1900164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.19,****.**,****.**,****.**
2022-04-25T00:49:28.1897582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.19,****.**,****.**,****.**
2022-04-25T00:49:29.1899168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.20,****.**,****.**,****.**
2022-04-25T00:49:30.1897462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.22,****.**,****.**,****.**
2022-04-25T00:49:31.1903284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.22,****.**,****.**,****.**
2022-04-25T00:49:32.1899883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.17,****.**,****.**,****.**
2022-04-25T00:49:33.1896108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.21,****.**,****.**,****.**
2022-04-25T00:49:34.1902492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.32,****.**,****.**,****.**
2022-04-25T00:49:35.1902470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.28,****.**,****.**,****.**
2022-04-25T00:49:36.1898593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.14,****.**,****.**,****.**
2022-04-25T00:49:37.1904478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.10,****.**,****.**,****.**
2022-04-25T00:49:38.1906080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.08,****.**,****.**,****.**
2022-04-25T00:49:39.1905191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.15,****.**,****.**,****.**
2022-04-25T00:49:40.1901756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.11,****.**,****.**,****.**
2022-04-25T00:49:41.1899829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.07,****.**,****.**,****.**
2022-04-25T00:49:42.1900576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.14,****.**,****.**,****.**
2022-04-25T00:49:43.1906504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.24,****.**,****.**,****.**
2022-04-25T00:49:44.1903681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.26,****.**,****.**,****.**
2022-04-25T00:49:45.1899927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.21,****.**,****.**,****.**
2022-04-25T00:49:46.1900239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.20,****.**,****.**,****.**
2022-04-25T00:49:47.1906676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.25,****.**,****.**,****.**
2022-04-25T00:49:48.1907284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.29,****.**,****.**,****.**
2022-04-25T00:49:49.1903450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.31,****.**,****.**,****.**
2022-04-25T00:49:50.1907519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.26,****.**,****.**,****.**
2022-04-25T00:49:51.1904845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.15,****.**,****.**,****.**
2022-04-25T00:49:52.1910881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.02,****.**,****.**,****.**
2022-04-25T00:49:53.1907525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.02,****.**,****.**,****.**
2022-04-25T00:49:54.1906577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.08,****.**,****.**,****.**
2022-04-25T00:49:55.1902836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.14,****.**,****.**,****.**
2022-04-25T00:49:56.1909347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.20,****.**,****.**,****.**
2022-04-25T00:49:57.1912647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.15,****.**,****.**,****.**
2022-04-25T00:49:58.1910653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.09,****.**,****.**,****.**
2022-04-25T00:49:59.1906651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.13,****.**,****.**,****.**
2022-04-25T00:50:00.1912434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.28,****.**,****.**,****.**
2022-04-25T00:50:01.1909076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.34,****.**,****.**,****.**
2022-04-25T00:50:02.1905320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.21,****.**,****.**,****.**
2022-04-25T00:50:03.1911642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.13,****.**,****.**,****.**
2022-04-25T00:50:04.1906084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.19,****.**,****.**,****.**
2022-04-25T00:50:05.1912250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.23,****.**,****.**,****.**
2022-04-25T00:50:06.1909014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.25,****.**,****.**,****.**
2022-04-25T00:50:07.1914827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.26,****.**,****.**,****.**
2022-04-25T00:50:08.1912360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.26,****.**,****.**,****.**
2022-04-25T00:50:09.1913881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.29,****.**,****.**,****.**
2022-04-25T00:50:10.1910194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.22,****.**,****.**,****.**
2022-04-25T00:50:11.1916148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.15,****.**,****.**,****.**
2022-04-25T00:50:12.1912771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.14,****.**,****.**,****.**
2022-04-25T00:50:13.1910393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.13,****.**,****.**,****.**
2022-04-25T00:50:14.1917585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.17,****.**,****.**,****.**
2022-04-25T00:50:15.1910305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.18,****.**,****.**,****.**
2022-04-25T00:50:16.1915203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.18,****.**,****.**,****.**
2022-04-25T00:50:17.1911367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.18,****.**,****.**,****.**
2022-04-25T00:50:18.1917228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.19,****.**,****.**,****.**
2022-04-25T00:50:19.1913839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.24,****.**,****.**,****.**
2022-04-25T00:50:20.1819665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.29,****.**,****.**,****.**
2022-04-25T00:50:21.1818104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.27,****.**,****.**,****.**
2022-04-25T00:50:22.1915056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.21,****.**,****.**,****.**
2022-04-25T00:50:23.1820782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.18,****.**,****.**,****.**
2022-04-25T00:50:24.1838421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.16,****.**,****.**,****.**
2022-04-25T00:50:25.1814335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.19,****.**,****.**,****.**
2022-04-25T00:50:26.1820122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.24,****.**,****.**,****.**
2022-04-25T00:50:27.1817141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.28,****.**,****.**,****.**
2022-04-25T00:50:28.1821631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.23,****.**,****.**,****.**
2022-04-25T00:50:29.1820990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.10,****.**,****.**,****.**
2022-04-25T00:50:30.1817182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1019.98,****.**,****.**,****.**
2022-04-25T00:50:31.1823202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.03,****.**,****.**,****.**
2022-04-25T00:50:32.1814723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.20,****.**,****.**,****.**
2022-04-25T00:50:33.1821305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.27,****.**,****.**,****.**
2022-04-25T00:50:34.1821504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.26,****.**,****.**,****.**
2022-04-25T00:50:35.1817605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.23,****.**,****.**,****.**
2022-04-25T00:50:36.1822154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.20,****.**,****.**,****.**
2022-04-25T00:50:37.1818288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.15,****.**,****.**,****.**
2022-04-25T00:50:38.1821476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.17,****.**,****.**,****.**
2022-04-25T00:50:39.1817847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.25,****.**,****.**,****.**
2022-04-25T00:50:40.1824622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.14,****.**,****.**,****.**
2022-04-25T00:50:41.1822978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.11,****.**,****.**,****.**
2022-04-25T00:50:42.1819298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.18,****.**,****.**,****.**
2022-04-25T00:50:43.1825572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.23,****.**,****.**,****.**
2022-04-25T00:50:44.1821952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.22,****.**,****.**,****.**
2022-04-25T00:50:45.1827815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.28,****.**,****.**,****.**
2022-04-25T00:50:46.1821860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.26,****.**,****.**,****.**
2022-04-25T00:50:47.1828552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.22,****.**,****.**,****.**
2022-04-25T00:50:48.1824085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.24,****.**,****.**,****.**
2022-04-25T00:50:49.1820364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.28,****.**,****.**,****.**
2022-04-25T00:50:50.1820916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.32,****.**,****.**,****.**
2022-04-25T00:50:51.1827136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.33,****.**,****.**,****.**
2022-04-25T00:50:52.1824200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.25,****.**,****.**,****.**
2022-04-25T00:50:53.1829937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.03,****.**,****.**,****.**
2022-04-25T00:50:54.1827219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.01,****.**,****.**,****.**
2022-04-25T00:50:55.1826283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.10,****.**,****.**,****.**
2022-04-25T00:50:56.1824411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.19,****.**,****.**,****.**
2022-04-25T00:50:57.1825468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.21,****.**,****.**,****.**
2022-04-25T00:50:58.1830364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.15,****.**,****.**,****.**
2022-04-25T00:50:59.1826419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.17,****.**,****.**,****.**
2022-04-25T00:51:00.1832318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.22,****.**,****.**,****.**
2022-04-25T00:51:01.1828920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.28,****.**,****.**,****.**
2022-04-25T00:51:02.1826627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.30,****.**,****.**,****.**
2022-04-25T00:51:03.1832376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.26,****.**,****.**,****.**
2022-04-25T00:51:04.1829042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.17,****.**,****.**,****.**
2022-04-25T00:51:05.1825289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.14,****.**,****.**,****.**
2022-04-25T00:51:06.1831645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.19,****.**,****.**,****.**
2022-04-25T00:51:07.1831645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.27,****.**,****.**,****.**
2022-04-25T00:51:08.1830458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.28,****.**,****.**,****.**
2022-04-25T00:51:09.1826593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.20,****.**,****.**,****.**
2022-04-25T00:51:10.1833027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.08,****.**,****.**,****.**
2022-04-25T00:51:11.1831589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.04,****.**,****.**,****.**
2022-04-25T00:51:12.1827992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.08,****.**,****.**,****.**
2022-04-25T00:51:13.1835179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.14,****.**,****.**,****.**
2022-04-25T00:51:14.1831271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.22,****.**,****.**,****.**
2022-04-25T00:51:15.1837023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.25,****.**,****.**,****.**
2022-04-25T00:51:16.1829878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.27,****.**,****.**,****.**
2022-04-25T00:51:17.1836085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.27,****.**,****.**,****.**
2022-04-25T00:51:18.1832236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.27,****.**,****.**,****.**
2022-04-25T00:51:19.1838136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.28,****.**,****.**,****.**
2022-04-25T00:51:20.1834778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.32,****.**,****.**,****.**
2022-04-25T00:51:21.1831019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.30,****.**,****.**,****.**
2022-04-25T00:51:22.1832839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.20,****.**,****.**,****.**
2022-04-25T00:51:23.1839663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.16,****.**,****.**,****.**
2022-04-25T00:51:24.1836758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.16,****.**,****.**,****.**
2022-04-25T00:51:25.1833101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.15,****.**,****.**,****.**
2022-04-25T00:51:26.1839525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.16,****.**,****.**,****.**
2022-04-25T00:51:27.1835532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.19,****.**,****.**,****.**
2022-04-25T00:51:28.1741327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.20,****.**,****.**,****.**
2022-04-25T00:51:29.1740484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.24,****.**,****.**,****.**
2022-04-25T00:51:30.1737270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.28,****.**,****.**,****.**
2022-04-25T00:51:31.1740973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.25,****.**,****.**,****.**
2022-04-25T00:51:32.1739287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.18,****.**,****.**,****.**
2022-04-25T00:51:33.1737927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.21,****.**,****.**,****.**
2022-04-25T00:51:34.1743324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.22,****.**,****.**,****.**
2022-04-25T00:51:35.1741487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.23,****.**,****.**,****.**
2022-04-25T00:51:36.1737649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.31,****.**,****.**,****.**
2022-04-25T00:51:37.1743561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.29,****.**,****.**,****.**
2022-04-25T00:51:38.1742219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.29,****.**,****.**,****.**
2022-04-25T00:51:39.1738392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.29,****.**,****.**,****.**
2022-04-25T00:51:40.1744320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.29,****.**,****.**,****.**
2022-04-25T00:51:41.1740361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.26,****.**,****.**,****.**
2022-04-25T00:51:42.1745743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.26,****.**,****.**,****.**
2022-04-25T00:51:43.1742981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.29,****.**,****.**,****.**
2022-04-25T00:51:44.1739121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.26,****.**,****.**,****.**
2022-04-25T00:51:45.1745088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.19,****.**,****.**,****.**
2022-04-25T00:51:46.1741757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.15,****.**,****.**,****.**
2022-04-25T00:51:47.1747726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.15,****.**,****.**,****.**
2022-04-25T00:51:48.1739190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.18,****.**,****.**,****.**
2022-04-25T00:51:49.1743071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.24,****.**,****.**,****.**
2022-04-25T00:51:50.1748502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.26,****.**,****.**,****.**
2022-04-25T00:51:51.1745788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.26,****.**,****.**,****.**
2022-04-25T00:51:52.1745650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.29,****.**,****.**,****.**
2022-04-25T00:51:53.1742140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.32,****.**,****.**,****.**
2022-04-25T00:51:54.1742033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.28,****.**,****.**,****.**
2022-04-25T00:51:55.1749269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.22,****.**,****.**,****.**
2022-04-25T00:51:56.1745840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.25,****.**,****.**,****.**
2022-04-25T00:51:57.1742123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.28,****.**,****.**,****.**
2022-04-25T00:51:58.1751298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.26,****.**,****.**,****.**
2022-04-25T00:51:59.1747949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.15,****.**,****.**,****.**
2022-04-25T00:52:00.1744185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.13,****.**,****.**,****.**
2022-04-25T00:52:01.1750587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.06,****.**,****.**,****.**
2022-04-25T00:52:02.1747696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.10,****.**,****.**,****.**
2022-04-25T00:52:03.1743911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.14,****.**,****.**,****.**
2022-04-25T00:52:04.1744637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.17,****.**,****.**,****.**
2022-04-25T00:52:05.1751002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.18,****.**,****.**,****.**
2022-04-25T00:52:06.1722527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.14,****.**,****.**,****.**
2022-04-25T00:52:07.1653476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.14,****.**,****.**,****.**
2022-04-25T00:52:08.1601195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.27,****.**,****.**,****.**
2022-04-25T00:52:09.1599086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.35,****.**,****.**,****.**
2022-04-25T00:52:10.1605530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.37,****.**,****.**,****.**
2022-04-25T00:52:11.1601674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.36,****.**,****.**,****.**
2022-04-25T00:52:12.1607382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.31,****.**,****.**,****.**
2022-04-25T00:52:13.1605359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.22,****.**,****.**,****.**
2022-04-25T00:52:14.1601636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.23,****.**,****.**,****.**
2022-04-25T00:52:15.1607555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.26,****.**,****.**,****.**
2022-04-25T00:52:16.1604394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.16,****.**,****.**,****.**
2022-04-25T00:52:17.1610018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1019.94,****.**,****.**,****.**
2022-04-25T00:52:18.1609990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.97,****.**,****.**,****.**
2022-04-25T00:52:19.1605120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.05,****.**,****.**,****.**
2022-04-25T00:52:20.1611198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.08,****.**,****.**,****.**
2022-04-25T00:52:21.1608699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.14,****.**,****.**,****.**
2022-04-25T00:52:22.1603036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.22,****.**,****.**,****.**
2022-04-25T00:52:23.1607443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.31,****.**,****.**,****.**
2022-04-25T00:52:24.1603753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.29,****.**,****.**,****.**
2022-04-25T00:52:25.1611120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.28,****.**,****.**,****.**
2022-04-25T00:52:26.1607076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.36,****.**,****.**,****.**
2022-04-25T00:52:27.1612921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.39,****.**,****.**,****.**
2022-04-25T00:52:28.1609622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.38,****.**,****.**,****.**
2022-04-25T00:52:29.1605926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.34,****.**,****.**,****.**
2022-04-25T00:52:30.1612402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.33,****.**,****.**,****.**
2022-04-25T00:52:31.1608277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.30,****.**,****.**,****.**
2022-04-25T00:52:32.1614203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.27,****.**,****.**,****.**
2022-04-25T00:52:33.1614154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.20,****.**,****.**,****.**
2022-04-25T00:52:34.1610679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.15,****.**,****.**,****.**
2022-04-25T00:52:35.1607023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.14,****.**,****.**,****.**
2022-04-25T00:52:36.1513894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.13,****.**,****.**,****.**
2022-04-25T00:52:37.1609686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.09,****.**,****.**,****.**
2022-04-25T00:52:38.1516029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.07,****.**,****.**,****.**
2022-04-25T00:52:39.1512637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.11,****.**,****.**,****.**
2022-04-25T00:52:40.1508853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.18,****.**,****.**,****.**
2022-04-25T00:52:41.1517433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.28,****.**,****.**,****.**
2022-04-25T00:52:42.1512930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.32,****.**,****.**,****.**
2022-04-25T00:52:43.1518194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.32,****.**,****.**,****.**
2022-04-25T00:52:44.1515298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.25,****.**,****.**,****.**
2022-04-25T00:52:45.1511251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.37,****.**,****.**,****.**
2022-04-25T00:52:46.1517478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.39,****.**,****.**,****.**
2022-04-25T00:52:47.1514288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.39,****.**,****.**,****.**
2022-04-25T00:52:48.1511996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.39,****.**,****.**,****.**
2022-04-25T00:52:49.1516478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.39,****.**,****.**,****.**
2022-04-25T00:52:50.1518506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.38,****.**,****.**,****.**
2022-04-25T00:52:51.1514754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.31,****.**,****.**,****.**
2022-04-25T00:52:52.1521015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.06,****.**,****.**,****.**
2022-04-25T00:52:53.1518128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.03,****.**,****.**,****.**
2022-04-25T00:52:54.1514473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.10,****.**,****.**,****.**
2022-04-25T00:52:55.1522065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.21,****.**,****.**,****.**
2022-04-25T00:52:56.1519311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.18,****.**,****.**,****.**
2022-04-25T00:52:57.1516891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.12,****.**,****.**,****.**
2022-04-25T00:52:58.1515034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.09,****.**,****.**,****.**
2022-04-25T00:52:59.1517008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.11,****.**,****.**,****.**
2022-04-25T00:53:00.1522828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.21,****.**,****.**,****.**
2022-04-25T00:53:01.1519438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.31,****.**,****.**,****.**
2022-04-25T00:53:02.1515947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.32,****.**,****.**,****.**
2022-04-25T00:53:03.1522170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.35,****.**,****.**,****.**
2022-04-25T00:53:04.1518262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.36,****.**,****.**,****.**
2022-04-25T00:53:05.1524132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.42,****.**,****.**,****.**
2022-04-25T00:53:06.1520757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.33,****.**,****.**,****.**
2022-04-25T00:53:07.1516979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.35,****.**,****.**,****.**
2022-04-25T00:53:08.1518424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.28,****.**,****.**,****.**
2022-04-25T00:53:09.1524722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.28,****.**,****.**,****.**
2022-04-25T00:53:10.1520935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.23,****.**,****.**,****.**
2022-04-25T00:53:11.1526728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.15,****.**,****.**,****.**
2022-04-25T00:53:12.1520900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.12,****.**,****.**,****.**
2022-04-25T00:53:13.1526188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.06,****.**,****.**,****.**
2022-04-25T00:53:14.1522416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.06,****.**,****.**,****.**
2022-04-25T00:53:15.1528239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.13,****.**,****.**,****.**
2022-04-25T00:53:16.1524972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.25,****.**,****.**,****.**
2022-04-25T00:53:17.1521162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.28,****.**,****.**,****.**
2022-04-25T00:53:18.1527498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.27,****.**,****.**,****.**
2022-04-25T00:53:19.1523812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.29,****.**,****.**,****.**
2022-04-25T00:53:20.1529516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.38,****.**,****.**,****.**
2022-04-25T00:53:21.1526217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.47,****.**,****.**,****.**
2022-04-25T00:53:22.1522363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.53,****.**,****.**,****.**
2022-04-25T00:53:23.1528695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.50,****.**,****.**,****.**
2022-04-25T00:53:24.1530003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.35,****.**,****.**,****.**
2022-04-25T00:53:25.1528869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.20,****.**,****.**,****.**
2022-04-25T00:53:26.1525150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.04,****.**,****.**,****.**
2022-04-25T00:53:27.1531899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.06,****.**,****.**,****.**
2022-04-25T00:53:28.1528553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.05,****.**,****.**,****.**
2022-04-25T00:53:29.1525437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.01,****.**,****.**,****.**
2022-04-25T00:53:30.1531599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.16,****.**,****.**,****.**
2022-04-25T00:53:31.1528829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.15,****.**,****.**,****.**
2022-04-25T00:53:32.1530352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.23,****.**,****.**,****.**
2022-04-25T00:53:33.1532301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.35,****.**,****.**,****.**
2022-04-25T00:53:34.1529772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.45,****.**,****.**,****.**
2022-04-25T00:53:35.1526003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.36,****.**,****.**,****.**
2022-04-25T00:53:36.1532374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.28,****.**,****.**,****.**
2022-04-25T00:53:37.1528719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.30,****.**,****.**,****.**
2022-04-25T00:53:38.1535629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.31,****.**,****.**,****.**
2022-04-25T00:53:39.1532249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.26,****.**,****.**,****.**
2022-04-25T00:53:40.1529051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.19,****.**,****.**,****.**
2022-04-25T00:53:41.1534962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.17,****.**,****.**,****.**
2022-04-25T00:53:42.1531694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.13,****.**,****.**,****.**
2022-04-25T00:53:43.1437354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.16,****.**,****.**,****.**
2022-04-25T00:53:44.1434442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.26,****.**,****.**,****.**
2022-04-25T00:53:45.1531062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.26,****.**,****.**,****.**
2022-04-25T00:53:46.1529650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.18,****.**,****.**,****.**
2022-04-25T00:53:47.1434044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.15,****.**,****.**,****.**
2022-04-25T00:53:48.1430599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.12,****.**,****.**,****.**
2022-04-25T00:53:49.1437586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.23,****.**,****.**,****.**
2022-04-25T00:53:50.1434148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.30,****.**,****.**,****.**
2022-04-25T00:53:51.1440055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.31,****.**,****.**,****.**
2022-04-25T00:53:52.1436799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.24,****.**,****.**,****.**
2022-04-25T00:53:53.1434110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.20,****.**,****.**,****.**
2022-04-25T00:53:54.1440046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.20,****.**,****.**,****.**
2022-04-25T00:53:55.1436617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.21,****.**,****.**,****.**
2022-04-25T00:53:56.1433041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.29,****.**,****.**,****.**
2022-04-25T00:53:57.1439244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.31,****.**,****.**,****.**
2022-04-25T00:53:58.1438733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.29,****.**,****.**,****.**
2022-04-25T00:53:59.1434981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.36,****.**,****.**,****.**
2022-04-25T00:54:00.1441398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.40,****.**,****.**,****.**
2022-04-25T00:54:01.1437280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.23,****.**,****.**,****.**
2022-04-25T00:54:02.1435372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.10,****.**,****.**,****.**
2022-04-25T00:54:03.1441820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.09,****.**,****.**,****.**
2022-04-25T00:54:04.1442220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.17,****.**,****.**,****.**
2022-04-25T00:54:05.1438648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.24,****.**,****.**,****.**
2022-04-25T00:54:06.1436050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.29,****.**,****.**,****.**
2022-04-25T00:54:07.1440056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.24,****.**,****.**,****.**
2022-04-25T00:54:08.1445369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.24,****.**,****.**,****.**
2022-04-25T00:54:09.1445728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.29,****.**,****.**,****.**
2022-04-25T00:54:10.1445430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.30,****.**,****.**,****.**
2022-04-25T00:54:11.1442152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.27,****.**,****.**,****.**
2022-04-25T00:54:12.1438793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.20,****.**,****.**,****.**
2022-04-25T00:54:13.1446418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.21,****.**,****.**,****.**
2022-04-25T00:54:14.1443157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.28,****.**,****.**,****.**
2022-04-25T00:54:15.1439385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.33,****.**,****.**,****.**
2022-04-25T00:54:16.1441498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.25,****.**,****.**,****.**
2022-04-25T00:54:17.1447278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.16,****.**,****.**,****.**
2022-04-25T00:54:18.1443961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.29,****.**,****.**,****.**
2022-04-25T00:54:19.1440264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.31,****.**,****.**,****.**
2022-04-25T00:54:20.1447907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.28,****.**,****.**,****.**
2022-04-25T00:54:21.1444311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.15,****.**,****.**,****.**
2022-04-25T00:54:22.1449731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1019.99,****.**,****.**,****.**
2022-04-25T00:54:23.1447106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.02,****.**,****.**,****.**
2022-04-25T00:54:24.1443306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.23,****.**,****.**,****.**
2022-04-25T00:54:25.1449122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.43,****.**,****.**,****.**
2022-04-25T00:54:26.1447425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.48,****.**,****.**,****.**
2022-04-25T00:54:27.1443914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.43,****.**,****.**,****.**
2022-04-25T00:54:28.1450877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.37,****.**,****.**,****.**
2022-04-25T00:54:29.1447391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.36,****.**,****.**,****.**
2022-04-25T00:54:30.1444778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.41,****.**,****.**,****.**
2022-04-25T00:54:31.1451044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.42,****.**,****.**,****.**
2022-04-25T00:54:32.1447210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.34,****.**,****.**,****.**
2022-04-25T00:54:33.1453242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.28,****.**,****.**,****.**
2022-04-25T00:54:34.1449953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.24,****.**,****.**,****.**
2022-04-25T00:54:35.1449362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.12,****.**,****.**,****.**
2022-04-25T00:54:36.1445578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.15,****.**,****.**,****.**
2022-04-25T00:54:37.1452559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.21,****.**,****.**,****.**
2022-04-25T00:54:38.1446739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.27,****.**,****.**,****.**
2022-04-25T00:54:39.1455522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.31,****.**,****.**,****.**
2022-04-25T00:54:40.1454056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.25,****.**,****.**,****.**
2022-04-25T00:54:41.1450268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.21,****.**,****.**,****.**
2022-04-25T00:54:42.1450695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.25,****.**,****.**,****.**
2022-04-25T00:54:43.1454893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.29,****.**,****.**,****.**
2022-04-25T00:54:44.1450956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.33,****.**,****.**,****.**
2022-04-25T00:54:45.1451968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.31,****.**,****.**,****.**
2022-04-25T00:54:46.1457674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.26,****.**,****.**,****.**
2022-04-25T00:54:47.1454346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.25,****.**,****.**,****.**
2022-04-25T00:54:48.1450561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.25,****.**,****.**,****.**
2022-04-25T00:54:49.1457979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.29,****.**,****.**,****.**
2022-04-25T00:54:50.1454435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.31,****.**,****.**,****.**
2022-04-25T00:54:51.1450988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.37,****.**,****.**,****.**
2022-04-25T00:54:52.1357654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.44,****.**,****.**,****.**
2022-04-25T00:54:53.1453186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.47,****.**,****.**,****.**
2022-04-25T00:54:54.1353136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.41,****.**,****.**,****.**
2022-04-25T00:54:55.1352363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.26,****.**,****.**,****.**
2022-04-25T00:54:56.1358804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.12,****.**,****.**,****.**
2022-04-25T00:54:57.1355042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.16,****.**,****.**,****.**
2022-04-25T00:54:58.1352905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.24,****.**,****.**,****.**
2022-04-25T00:54:59.1359100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.29,****.**,****.**,****.**
2022-04-25T00:55:00.1355329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.29,****.**,****.**,****.**
2022-04-25T00:55:01.1361168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.21,****.**,****.**,****.**
2022-04-25T00:55:02.1362556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.13,****.**,****.**,****.**
2022-04-25T00:55:03.1359720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.21,****.**,****.**,****.**
2022-04-25T00:55:04.1355970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.35,****.**,****.**,****.**
2022-04-25T00:55:05.1362431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.41,****.**,****.**,****.**
2022-04-25T00:55:06.1358366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.32,****.**,****.**,****.**
2022-04-25T00:55:07.1364093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.28,****.**,****.**,****.**
2022-04-25T00:55:08.1358934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.22,****.**,****.**,****.**
2022-04-25T00:55:09.1360938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.22,****.**,****.**,****.**
2022-04-25T00:55:10.1357438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.29,****.**,****.**,****.**
2022-04-25T00:55:11.1364387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.29,****.**,****.**,****.**
2022-04-25T00:55:12.1360980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.18,****.**,****.**,****.**
2022-04-25T00:55:13.1366391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.12,****.**,****.**,****.**
2022-04-25T00:55:14.1363700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.12,****.**,****.**,****.**
2022-04-25T00:55:15.1361288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.13,****.**,****.**,****.**
2022-04-25T00:55:16.1367030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.06,****.**,****.**,****.**
2022-04-25T00:55:17.1363650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.04,****.**,****.**,****.**
2022-04-25T00:55:18.1359949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.07,****.**,****.**,****.**
2022-04-25T00:55:19.1360578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.13,****.**,****.**,****.**
2022-04-25T00:55:20.1368624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.21,****.**,****.**,****.**
2022-04-25T00:55:21.1366920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.27,****.**,****.**,****.**
2022-04-25T00:55:22.1363023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.34,****.**,****.**,****.**
2022-04-25T00:55:23.1369513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.39,****.**,****.**,****.**
2022-04-25T00:55:24.1366130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.40,****.**,****.**,****.**
2022-04-25T00:55:25.1362378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.31,****.**,****.**,****.**
2022-04-25T00:55:26.1368733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.24,****.**,****.**,****.**
2022-04-25T00:55:27.1364916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.26,****.**,****.**,****.**
2022-04-25T00:55:28.1370803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.18,****.**,****.**,****.**
2022-04-25T00:55:29.1369909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.06,****.**,****.**,****.**
2022-04-25T00:55:30.1371804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.09,****.**,****.**,****.**
2022-04-25T00:55:31.1368451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.20,****.**,****.**,****.**
2022-04-25T00:55:32.1365454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.28,****.**,****.**,****.**
2022-04-25T00:55:33.1371096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.11,****.**,****.**,****.**
2022-04-25T00:55:34.1364991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1019.95,****.**,****.**,****.**
2022-04-25T00:55:35.1371274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.06,****.**,****.**,****.**
2022-04-25T00:55:36.1371978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.12,****.**,****.**,****.**
2022-04-25T00:55:37.1370118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.25,****.**,****.**,****.**
2022-04-25T00:55:38.1366390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.32,****.**,****.**,****.**
2022-04-25T00:55:39.1372722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.34,****.**,****.**,****.**
2022-04-25T00:55:40.1368675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.39,****.**,****.**,****.**
2022-04-25T00:55:41.1375298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.39,****.**,****.**,****.**
2022-04-25T00:55:42.1370939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.39,****.**,****.**,****.**
2022-04-25T00:55:43.1367432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.29,****.**,****.**,****.**
2022-04-25T00:55:44.1367376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.16,****.**,****.**,****.**
2022-04-25T00:55:45.1373543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.14,****.**,****.**,****.**
2022-04-25T00:55:46.1369719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.08,****.**,****.**,****.**
2022-04-25T00:55:47.1375662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.00,****.**,****.**,****.**
2022-04-25T00:55:48.1373807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.08,****.**,****.**,****.**
2022-04-25T00:55:49.1370032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.13,****.**,****.**,****.**
2022-04-25T00:55:50.1376768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.14,****.**,****.**,****.**
2022-04-25T00:55:51.1373337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.15,****.**,****.**,****.**
2022-04-25T00:55:52.1370977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.20,****.**,****.**,****.**
2022-04-25T00:55:53.1375240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.25,****.**,****.**,****.**
2022-04-25T00:55:54.1373791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.27,****.**,****.**,****.**
2022-04-25T00:55:55.1375404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.30,****.**,****.**,****.**
2022-04-25T00:55:56.1371595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.31,****.**,****.**,****.**
2022-04-25T00:55:57.1378788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.26,****.**,****.**,****.**
2022-04-25T00:55:58.1375077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.24,****.**,****.**,****.**
2022-04-25T00:55:59.1280812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.25,****.**,****.**,****.**
2022-04-25T00:56:00.1278117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.27,****.**,****.**,****.**
2022-04-25T00:56:01.1373854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.28,****.**,****.**,****.**
2022-04-25T00:56:02.1280859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.27,****.**,****.**,****.**
2022-04-25T00:56:03.1277439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.31,****.**,****.**,****.**
2022-04-25T00:56:04.1273732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.33,****.**,****.**,****.**
2022-04-25T00:56:05.1281515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.28,****.**,****.**,****.**
2022-04-25T00:56:06.1278269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.19,****.**,****.**,****.**
2022-04-25T00:56:07.1274778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.18,****.**,****.**,****.**
2022-04-25T00:56:08.1281135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.12,****.**,****.**,****.**
2022-04-25T00:56:09.1278735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.01,****.**,****.**,****.**
2022-04-25T00:56:10.1284611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.06,****.**,****.**,****.**
2022-04-25T00:56:11.1281641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.18,****.**,****.**,****.**
2022-04-25T00:56:12.1278073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.23,****.**,****.**,****.**
2022-04-25T00:56:13.1283960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.26,****.**,****.**,****.**
2022-04-25T00:56:14.1280413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.23,****.**,****.**,****.**
2022-04-25T00:56:15.1278719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.23,****.**,****.**,****.**
2022-04-25T00:56:16.1284592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.22,****.**,****.**,****.**
2022-04-25T00:56:17.1281759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.22,****.**,****.**,****.**
2022-04-25T00:56:18.1287116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.19,****.**,****.**,****.**
2022-04-25T00:56:19.1287190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.12,****.**,****.**,****.**
2022-04-25T00:56:20.1283182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.15,****.**,****.**,****.**
2022-04-25T00:56:21.1279537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.17,****.**,****.**,****.**
2022-04-25T00:56:22.1286520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.20,****.**,****.**,****.**
2022-04-25T00:56:23.1283076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.20,****.**,****.**,****.**
2022-04-25T00:56:24.1288817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.24,****.**,****.**,****.**
2022-04-25T00:56:25.1285431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.28,****.**,****.**,****.**
2022-04-25T00:56:26.1281529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.29,****.**,****.**,****.**
2022-04-25T00:56:27.1281343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.31,****.**,****.**,****.**
2022-04-25T00:56:28.1285857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.26,****.**,****.**,****.**
2022-04-25T00:56:29.1283871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.23,****.**,****.**,****.**
2022-04-25T00:56:30.1282078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.13,****.**,****.**,****.**
2022-04-25T00:56:31.1288472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.14,****.**,****.**,****.**
2022-04-25T00:56:32.1284815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.20,****.**,****.**,****.**
2022-04-25T00:56:33.1290689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.23,****.**,****.**,****.**
2022-04-25T00:56:34.1287173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.29,****.**,****.**,****.**
2022-04-25T00:56:35.1287980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.33,****.**,****.**,****.**
2022-04-25T00:56:36.1285863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.29,****.**,****.**,****.**
2022-04-25T00:56:37.1291794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.26,****.**,****.**,****.**
2022-04-25T00:56:38.1288444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.24,****.**,****.**,****.**
2022-04-25T00:56:39.1287444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.23,****.**,****.**,****.**
2022-04-25T00:56:40.1293540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.22,****.**,****.**,****.**
2022-04-25T00:56:41.1290251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.15,****.**,****.**,****.**
2022-04-25T00:56:42.1286452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.15,****.**,****.**,****.**
2022-04-25T00:56:43.1293341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.16,****.**,****.**,****.**
2022-04-25T00:56:44.1289499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.21,****.**,****.**,****.**
2022-04-25T00:56:45.1295845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.30,****.**,****.**,****.**
2022-04-25T00:56:46.1293177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.31,****.**,****.**,****.**
2022-04-25T00:56:47.1289315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.32,****.**,****.**,****.**
2022-04-25T00:56:48.1295050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.28,****.**,****.**,****.**
2022-04-25T00:56:49.1291646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.25,****.**,****.**,****.**
2022-04-25T00:56:50.1297158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.28,****.**,****.**,****.**
2022-04-25T00:56:51.1295970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.24,****.**,****.**,****.**
2022-04-25T00:56:52.1298025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.18,****.**,****.**,****.**
2022-04-25T00:56:53.1296882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.13,****.**,****.**,****.**
2022-04-25T00:56:54.1292784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.16,****.**,****.**,****.**
2022-04-25T00:56:55.1298698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.20,****.**,****.**,****.**
2022-04-25T00:56:56.1295283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.18,****.**,****.**,****.**
2022-04-25T00:56:57.1296964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.10,****.**,****.**,****.**
2022-04-25T00:56:58.1294222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.11,****.**,****.**,****.**
2022-04-25T00:56:59.1300132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.20,****.**,****.**,****.**
2022-04-25T00:57:00.1296702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.30,****.**,****.**,****.**
2022-04-25T00:57:01.1293099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.40,****.**,****.**,****.**
2022-04-25T00:57:02.1299374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.41,****.**,****.**,****.**
2022-04-25T00:57:03.1296194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.33,****.**,****.**,****.**
2022-04-25T00:57:04.1301930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.28,****.**,****.**,****.**
2022-04-25T00:57:05.1299397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.24,****.**,****.**,****.**
2022-04-25T00:57:06.1295574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.20,****.**,****.**,****.**
2022-04-25T00:57:07.1296258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.19,****.**,****.**,****.**
2022-04-25T00:57:08.1202369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.18,****.**,****.**,****.**
2022-04-25T00:57:09.1199178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.12,****.**,****.**,****.**
2022-04-25T00:57:10.1195376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.09,****.**,****.**,****.**
2022-04-25T00:57:11.1195295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.12,****.**,****.**,****.**
2022-04-25T00:57:12.1201787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.16,****.**,****.**,****.**
2022-04-25T00:57:13.1197819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.15,****.**,****.**,****.**
2022-04-25T00:57:14.1204461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.16,****.**,****.**,****.**
2022-04-25T00:57:15.1202732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.22,****.**,****.**,****.**
2022-04-25T00:57:16.1198903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.25,****.**,****.**,****.**
2022-04-25T00:57:17.1204868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.31,****.**,****.**,****.**
2022-04-25T00:57:18.1201367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.39,****.**,****.**,****.**
2022-04-25T00:57:19.1202078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.40,****.**,****.**,****.**
2022-04-25T00:57:20.1198380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.36,****.**,****.**,****.**
2022-04-25T00:57:21.1199062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.24,****.**,****.**,****.**
2022-04-25T00:57:22.1200598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.15,****.**,****.**,****.**
2022-04-25T00:57:23.1207871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.18,****.**,****.**,****.**
2022-04-25T00:57:24.1205001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.13,****.**,****.**,****.**
2022-04-25T00:57:25.1201225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.02,****.**,****.**,****.**
2022-04-25T00:57:26.1207289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.01,****.**,****.**,****.**
2022-04-25T00:57:27.1204007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.09,****.**,****.**,****.**
2022-04-25T00:57:28.1209189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.16,****.**,****.**,****.**
2022-04-25T00:57:29.1206246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.24,****.**,****.**,****.**
2022-04-25T00:57:30.1203851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.13,****.**,****.**,****.**
2022-04-25T00:57:31.1210213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.15,****.**,****.**,****.**
2022-04-25T00:57:32.1207688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.22,****.**,****.**,****.**
2022-04-25T00:57:33.1205062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.27,****.**,****.**,****.**
2022-04-25T00:57:34.1210859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.30,****.**,****.**,****.**
2022-04-25T00:57:35.1205248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.29,****.**,****.**,****.**
2022-04-25T00:57:36.1203420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.27,****.**,****.**,****.**
2022-04-25T00:57:37.1204406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.24,****.**,****.**,****.**
2022-04-25T00:57:38.1206747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.28,****.**,****.**,****.**
2022-04-25T00:57:39.1212502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.31,****.**,****.**,****.**
2022-04-25T00:57:40.1209087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.22,****.**,****.**,****.**
2022-04-25T00:57:41.1205368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.12,****.**,****.**,****.**
2022-04-25T00:57:42.1211789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.00,****.**,****.**,****.**
2022-04-25T00:57:43.1211041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.05,****.**,****.**,****.**
2022-04-25T00:57:44.1209281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.09,****.**,****.**,****.**
2022-04-25T00:57:45.1214600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.02,****.**,****.**,****.**
2022-04-25T00:57:46.1211209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.00,****.**,****.**,****.**
2022-04-25T00:57:47.1207605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.08,****.**,****.**,****.**
2022-04-25T00:57:48.1215096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.15,****.**,****.**,****.**
2022-04-25T00:57:49.1214383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.22,****.**,****.**,****.**
2022-04-25T00:57:50.1210668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.21,****.**,****.**,****.**
2022-04-25T00:57:51.1216429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.16,****.**,****.**,****.**
2022-04-25T00:57:52.1213126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.16,****.**,****.**,****.**
2022-04-25T00:57:53.1209368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.15,****.**,****.**,****.**
2022-04-25T00:57:54.1215662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.20,****.**,****.**,****.**
2022-04-25T00:57:55.1214003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.29,****.**,****.**,****.**
2022-04-25T00:57:56.1210163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.32,****.**,****.**,****.**
2022-04-25T00:57:57.1214168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.29,****.**,****.**,****.**
2022-04-25T00:57:58.1210314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.22,****.**,****.**,****.**
2022-04-25T00:57:59.1216729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.15,****.**,****.**,****.**
2022-04-25T00:58:00.1212822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.15,****.**,****.**,****.**
2022-04-25T00:58:01.1218963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.17,****.**,****.**,****.**
2022-04-25T00:58:02.1215605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.17,****.**,****.**,****.**
2022-04-25T00:58:03.1220802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.12,****.**,****.**,****.**
2022-04-25T00:58:04.1217876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.11,****.**,****.**,****.**
2022-04-25T00:58:05.1219609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.17,****.**,****.**,****.**
2022-04-25T00:58:06.1216315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.15,****.**,****.**,****.**
2022-04-25T00:58:07.1213824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.13,****.**,****.**,****.**
2022-04-25T00:58:08.1219934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.14,****.**,****.**,****.**
2022-04-25T00:58:09.1216124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.17,****.**,****.**,****.**
2022-04-25T00:58:10.1217426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.20,****.**,****.**,****.**
2022-04-25T00:58:11.1223336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.27,****.**,****.**,****.**
2022-04-25T00:58:12.1223442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.29,****.**,****.**,****.**
2022-04-25T00:58:13.1220638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.23,****.**,****.**,****.**
2022-04-25T00:58:14.1121571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.21,****.**,****.**,****.**
2022-04-25T00:58:15.1217324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.21,****.**,****.**,****.**
2022-04-25T00:58:16.1123606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.25,****.**,****.**,****.**
2022-04-25T00:58:17.1120397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.19,****.**,****.**,****.**
2022-04-25T00:58:18.1217499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1019.97,****.**,****.**,****.**
2022-04-25T00:58:19.1124156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.95,****.**,****.**,****.**
2022-04-25T00:58:20.1120189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1020.01,****.**,****.**,****.**
2022-04-25T00:58:21.1126182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.08,****.**,****.**,****.**
2022-04-25T00:58:22.1118516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.09,****.**,****.**,****.**
2022-04-25T00:58:23.1124718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.14,****.**,****.**,****.**
2022-04-25T00:58:24.1120897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.16,****.**,****.**,****.**
2022-04-25T00:58:25.1125864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.13,****.**,****.**,****.**
2022-04-25T00:58:26.1122117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.18,****.**,****.**,****.**
2022-04-25T00:58:27.1128141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.22,****.**,****.**,****.**
2022-04-25T00:58:28.1124510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.24,****.**,****.**,****.**
2022-04-25T00:58:29.1125518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.18,****.**,****.**,****.**
2022-04-25T00:58:30.1121927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.10,****.**,****.**,****.**
2022-04-25T00:58:31.1128823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.03,****.**,****.**,****.**
2022-04-25T00:58:32.1127645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.18,****.**,****.**,****.**
2022-04-25T00:58:33.1122807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.31,****.**,****.**,****.**
2022-04-25T00:58:34.1128734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.27,****.**,****.**,****.**
2022-04-25T00:58:35.1126230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.10,****.**,****.**,****.**
2022-04-25T00:58:36.1123362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-25T00:58:37.1131708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-25T00:58:38.1128027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.04,****.**,****.**,****.**
2022-04-25T00:58:39.1125619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.12,****.**,****.**,****.**
2022-04-25T00:58:40.1127217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.22,****.**,****.**,****.**
2022-04-25T00:58:41.1125363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.17,****.**,****.**,****.**
2022-04-25T00:58:42.1131672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.07,****.**,****.**,****.**
2022-04-25T00:58:43.1127738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.18,****.**,****.**,****.**
2022-04-25T00:58:44.1133665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.23,****.**,****.**,****.**
2022-04-25T00:58:45.1130256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.28,****.**,****.**,****.**
2022-04-25T00:58:46.1129602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.32,****.**,****.**,****.**
2022-04-25T00:58:47.1134570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.25,****.**,****.**,****.**
2022-04-25T00:58:48.1129869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.20,****.**,****.**,****.**
2022-04-25T00:58:49.1135285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.13,****.**,****.**,****.**
2022-04-25T00:58:50.1133331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.07,****.**,****.**,****.**
2022-04-25T00:58:51.1129609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.11,****.**,****.**,****.**
2022-04-25T00:58:52.1129609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.06,****.**,****.**,****.**
2022-04-25T00:58:53.1128208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.03,****.**,****.**,****.**
2022-04-25T00:58:54.1135736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.07,****.**,****.**,****.**
2022-04-25T00:58:55.1132412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.11,****.**,****.**,****.**
2022-04-25T00:58:56.1137709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.17,****.**,****.**,****.**
2022-04-25T00:58:57.1134956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.18,****.**,****.**,****.**
2022-04-25T00:58:58.1131108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.19,****.**,****.**,****.**
2022-04-25T00:58:59.1131465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.12,****.**,****.**,****.**
2022-04-25T00:59:00.1137271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.03,****.**,****.**,****.**
2022-04-25T00:59:01.1133905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.19,****.**,****.**,****.**
2022-04-25T00:59:02.1132620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.28,****.**,****.**,****.**
2022-04-25T00:59:03.1131069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.28,****.**,****.**,****.**
2022-04-25T00:59:04.1132984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.23,****.**,****.**,****.**
2022-04-25T00:59:05.1133584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.15,****.**,****.**,****.**
2022-04-25T00:59:06.1139381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.10,****.**,****.**,****.**
2022-04-25T00:59:07.1136201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.08,****.**,****.**,****.**
2022-04-25T00:59:08.1132805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.13,****.**,****.**,****.**
2022-04-25T00:59:09.1139193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.19,****.**,****.**,****.**
2022-04-25T00:59:10.1135918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.16,****.**,****.**,****.**
2022-04-25T00:59:11.1141572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.09,****.**,****.**,****.**
2022-04-25T00:59:12.1138514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.10,****.**,****.**,****.**
2022-04-25T00:59:13.1140566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1019.96,****.**,****.**,****.**
2022-04-25T00:59:14.1138268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.85,****.**,****.**,****.**
2022-04-25T00:59:15.1143683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.98,****.**,****.**,****.**
2022-04-25T00:59:16.1135979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.18,****.**,****.**,****.**
2022-04-25T00:59:17.1142607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.33,****.**,****.**,****.**
2022-04-25T00:59:18.1144416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.36,****.**,****.**,****.**
2022-04-25T00:59:19.1143273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.30,****.**,****.**,****.**
2022-04-25T00:59:20.1139867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.23,****.**,****.**,****.**
2022-04-25T00:59:21.1045793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.20,****.**,****.**,****.**
2022-04-25T00:59:22.1043220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.13,****.**,****.**,****.**
2022-04-25T00:59:23.1142525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.11,****.**,****.**,****.**
2022-04-25T00:59:24.1045369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.04,****.**,****.**,****.**
2022-04-25T00:59:25.1043137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1019.96,****.**,****.**,****.**
2022-04-25T00:59:26.1041985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.97,****.**,****.**,****.**
2022-04-25T00:59:27.1047383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.10,****.**,****.**,****.**
2022-04-25T00:59:28.1046286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.24,****.**,****.**,****.**
2022-04-25T00:59:29.1041685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.26,****.**,****.**,****.**
2022-04-25T00:59:30.1047629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.26,****.**,****.**,****.**
2022-04-25T00:59:31.1048953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.23,****.**,****.**,****.**
2022-04-25T00:59:32.1046293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.17,****.**,****.**,****.**
2022-04-25T00:59:33.1046018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.13,****.**,****.**,****.**
2022-04-25T00:59:34.1045186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.16,****.**,****.**,****.**
2022-04-25T00:59:35.1041353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.23,****.**,****.**,****.**
2022-04-25T00:59:36.1047918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.18,****.**,****.**,****.**
2022-04-25T00:59:37.1044228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.21,****.**,****.**,****.**
2022-04-25T00:59:38.1050376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.14,****.**,****.**,****.**
2022-04-25T00:59:39.1049545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.07,****.**,****.**,****.**
2022-04-25T00:59:40.1046255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.10,****.**,****.**,****.**
2022-04-25T00:59:41.1052111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.09,****.**,****.**,****.**
2022-04-25T00:59:42.1048980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.05,****.**,****.**,****.**
2022-04-25T00:59:43.1045014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.06,****.**,****.**,****.**
2022-04-25T00:59:44.1051744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.05,****.**,****.**,****.**
2022-04-25T00:59:45.1049836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.00,****.**,****.**,****.**
2022-04-25T00:59:46.1045900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.04,****.**,****.**,****.**
2022-04-25T00:59:47.1052243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.10,****.**,****.**,****.**
2022-04-25T00:59:48.1051361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.14,****.**,****.**,****.**
2022-04-25T00:59:49.1049269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.18,****.**,****.**,****.**
2022-04-25T00:59:50.1054755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.22,****.**,****.**,****.**
2022-04-25T00:59:51.1051924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.17,****.**,****.**,****.**
2022-04-25T00:59:52.1048122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.15,****.**,****.**,****.**
2022-04-25T00:59:53.1054409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.16,****.**,****.**,****.**
2022-04-25T00:59:54.1050591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.13,****.**,****.**,****.**
2022-04-25T00:59:55.1056449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.15,****.**,****.**,****.**
2022-04-25T00:59:56.1056280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.15,****.**,****.**,****.**
2022-04-25T00:59:57.1052995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.07,****.**,****.**,****.**
2022-04-25T00:59:58.1049298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.05,****.**,****.**,****.**
2022-04-25T00:59:59.1055880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.07,****.**,****.**,****.**
2022-04-25T01:00:00.1051612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.07,****.**,****.**,****.**
2022-04-25T01:00:01.1057581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.04,****.**,****.**,****.**
2022-04-25T01:00:02.1054376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.04,****.**,****.**,****.**
2022-04-25T01:00:03.1050413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.13,****.**,****.**,****.**
2022-04-25T01:00:04.1056716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.25,****.**,****.**,****.**
2022-04-25T01:00:05.1055448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.35,****.**,****.**,****.**
2022-04-25T01:00:06.1051604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.39,****.**,****.**,****.**
2022-04-25T01:00:07.1051881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.30,****.**,****.**,****.**
2022-04-25T01:00:08.1057952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.18,****.**,****.**,****.**
2022-04-25T01:00:09.1054659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.12,****.**,****.**,****.**
2022-04-25T01:00:10.1060536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.11,****.**,****.**,****.**
2022-04-25T01:00:11.1057124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.09,****.**,****.**,****.**
2022-04-25T01:00:12.1053558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.08,****.**,****.**,****.**
2022-04-25T01:00:13.1059969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.14,****.**,****.**,****.**
2022-04-25T01:00:14.1056030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.17,****.**,****.**,****.**
2022-04-25T01:00:15.1054590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.17,****.**,****.**,****.**
2022-04-25T01:00:16.1062496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.12,****.**,****.**,****.**
2022-04-25T01:00:17.1059165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.12,****.**,****.**,****.**
2022-04-25T01:00:18.1056171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.18,****.**,****.**,****.**
2022-04-25T01:00:19.1057139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.22,****.**,****.**,****.**
2022-04-25T01:00:20.1063065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.20,****.**,****.**,****.**
2022-04-25T01:00:21.1059693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.14,****.**,****.**,****.**
2022-04-25T01:00:22.1062166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.11,****.**,****.**,****.**
2022-04-25T01:00:23.1058297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.17,****.**,****.**,****.**
2022-04-25T01:00:24.1064201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.28,****.**,****.**,****.**
2022-04-25T01:00:25.1060882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.37,****.**,****.**,****.**
2022-04-25T01:00:26.1066163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.32,****.**,****.**,****.**
2022-04-25T01:00:27.1063496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.15,****.**,****.**,****.**
2022-04-25T01:00:28.1059582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.09,****.**,****.**,****.**
2022-04-25T01:00:29.0965898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.17,****.**,****.**,****.**
2022-04-25T01:00:30.1062256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.24,****.**,****.**,****.**
2022-04-25T01:00:31.0967924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.20,****.**,****.**,****.**
2022-04-25T01:00:32.0965142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.14,****.**,****.**,****.**
2022-04-25T01:00:33.0961395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.06,****.**,****.**,****.**
2022-04-25T01:00:34.0967339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.05,****.**,****.**,****.**
2022-04-25T01:00:35.0963908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.18,****.**,****.**,****.**
2022-04-25T01:00:36.0969873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.26,****.**,****.**,****.**
2022-04-25T01:00:37.0966424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.20,****.**,****.**,****.**
2022-04-25T01:00:38.0962574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.17,****.**,****.**,****.**
2022-04-25T01:00:39.0968931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.13,****.**,****.**,****.**
2022-04-25T01:00:40.0965750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.07,****.**,****.**,****.**
2022-04-25T01:00:41.0966474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.10,****.**,****.**,****.**
2022-04-25T01:00:42.0964852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.01,****.**,****.**,****.**
2022-04-25T01:00:43.0970651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.11,****.**,****.**,****.**
2022-04-25T01:00:44.0967216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.12,****.**,****.**,****.**
2022-04-25T01:00:45.0963507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.06,****.**,****.**,****.**
2022-04-25T01:00:46.0969850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.14,****.**,****.**,****.**
2022-04-25T01:00:47.0966176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.11,****.**,****.**,****.**
2022-04-25T01:00:48.0971897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.06,****.**,****.**,****.**
2022-04-25T01:00:49.0973251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.05,****.**,****.**,****.**
2022-04-25T01:00:50.0968650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.04,****.**,****.**,****.**
2022-04-25T01:00:51.0972822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.04,****.**,****.**,****.**
2022-04-25T01:00:52.0973974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.06,****.**,****.**,****.**
2022-04-25T01:00:53.0973518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.06,****.**,****.**,****.**
2022-04-25T01:00:54.0969935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.07,****.**,****.**,****.**
2022-04-25T01:00:55.0975793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.12,****.**,****.**,****.**
2022-04-25T01:00:56.0972428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.27,****.**,****.**,****.**
2022-04-25T01:00:57.0968802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.29,****.**,****.**,****.**
2022-04-25T01:00:58.0975017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.24,****.**,****.**,****.**
2022-04-25T01:00:59.0971389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.20,****.**,****.**,****.**
2022-04-25T01:01:00.0977103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.14,****.**,****.**,****.**
2022-04-25T01:01:01.0973683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.14,****.**,****.**,****.**
2022-04-25T01:01:02.0970224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.16,****.**,****.**,****.**
2022-04-25T01:01:03.0976304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.18,****.**,****.**,****.**
2022-04-25T01:01:04.0972439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.11,****.**,****.**,****.**
2022-04-25T01:01:05.0978707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1019.99,****.**,****.**,****.**
2022-04-25T01:01:06.0975281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.93,****.**,****.**,****.**
2022-04-25T01:01:07.0971710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.95,****.**,****.**,****.**
2022-04-25T01:01:08.0977908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.02,****.**,****.**,****.**
2022-04-25T01:01:09.0972185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.04,****.**,****.**,****.**
2022-04-25T01:01:10.0978558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.97,****.**,****.**,****.**
2022-04-25T01:01:11.0974861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.98,****.**,****.**,****.**
2022-04-25T01:01:12.0973622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1020.00,****.**,****.**,****.**
2022-04-25T01:01:13.0980063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.06,****.**,****.**,****.**
2022-04-25T01:01:14.0980325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.12,****.**,****.**,****.**
2022-04-25T01:01:15.0978148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.18,****.**,****.**,****.**
2022-04-25T01:01:16.0977240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.18,****.**,****.**,****.**
2022-04-25T01:01:17.0981679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.12,****.**,****.**,****.**
2022-04-25T01:01:18.0977495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.06,****.**,****.**,****.**
2022-04-25T01:01:19.0983441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.16,****.**,****.**,****.**
2022-04-25T01:01:20.0983127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.12,****.**,****.**,****.**
2022-04-25T01:01:21.0979709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.05,****.**,****.**,****.**
2022-04-25T01:01:22.0977628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.05,****.**,****.**,****.**
2022-04-25T01:01:23.0983123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.09,****.**,****.**,****.**
2022-04-25T01:01:24.0979899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.10,****.**,****.**,****.**
2022-04-25T01:01:25.0985178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.12,****.**,****.**,****.**
2022-04-25T01:01:26.0985612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.12,****.**,****.**,****.**
2022-04-25T01:01:27.0982222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.09,****.**,****.**,****.**
2022-04-25T01:01:28.0979408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.08,****.**,****.**,****.**
2022-04-25T01:01:29.0985347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.04,****.**,****.**,****.**
2022-04-25T01:01:30.0981935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.00,****.**,****.**,****.**
2022-04-25T01:01:31.0987327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.10,****.**,****.**,****.**
2022-04-25T01:01:32.0986033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.21,****.**,****.**,****.**
2022-04-25T01:01:33.0982496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.26,****.**,****.**,****.**
2022-04-25T01:01:34.0980062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.23,****.**,****.**,****.**
2022-04-25T01:01:35.0887807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.18,****.**,****.**,****.**
2022-04-25T01:01:36.0988586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.10,****.**,****.**,****.**
2022-04-25T01:01:37.0886372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.11,****.**,****.**,****.**
2022-04-25T01:01:38.0889211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.10,****.**,****.**,****.**
2022-04-25T01:01:39.0884292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.10,****.**,****.**,****.**
2022-04-25T01:01:40.0890058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.16,****.**,****.**,****.**
2022-04-25T01:01:41.0886775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.15,****.**,****.**,****.**
2022-04-25T01:01:42.0886027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.05,****.**,****.**,****.**
2022-04-25T01:01:43.0882121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.04,****.**,****.**,****.**
2022-04-25T01:01:44.0889025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.08,****.**,****.**,****.**
2022-04-25T01:01:45.0885385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.14,****.**,****.**,****.**
2022-04-25T01:01:46.0891083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.16,****.**,****.**,****.**
2022-04-25T01:01:47.0888025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.15,****.**,****.**,****.**
2022-04-25T01:01:48.0883962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.18,****.**,****.**,****.**
2022-04-25T01:01:49.0891254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.14,****.**,****.**,****.**
2022-04-25T01:01:50.0887418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.09,****.**,****.**,****.**
2022-04-25T01:01:51.0893363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.14,****.**,****.**,****.**
2022-04-25T01:01:52.0890089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.16,****.**,****.**,****.**
2022-04-25T01:01:53.0886208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.24,****.**,****.**,****.**
2022-04-25T01:01:54.0888710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.31,****.**,****.**,****.**
2022-04-25T01:01:55.0894732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.35,****.**,****.**,****.**
2022-04-25T01:01:56.0892220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.29,****.**,****.**,****.**
2022-04-25T01:01:57.0888892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.15,****.**,****.**,****.**
2022-04-25T01:01:58.0888756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.11,****.**,****.**,****.**
2022-04-25T01:01:59.0894696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.11,****.**,****.**,****.**
2022-04-25T01:02:00.0891251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.11,****.**,****.**,****.**
2022-04-25T01:02:01.0896727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.15,****.**,****.**,****.**
2022-04-25T01:02:02.0894276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.16,****.**,****.**,****.**
2022-04-25T01:02:03.0890300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.07,****.**,****.**,****.**
2022-04-25T01:02:04.0895956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.90,****.**,****.**,****.**
2022-04-25T01:02:05.0893276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.96,****.**,****.**,****.**
2022-04-25T01:02:06.0889588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.09,****.**,****.**,****.**
2022-04-25T01:02:07.0896103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.14,****.**,****.**,****.**
2022-04-25T01:02:08.0892397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.20,****.**,****.**,****.**
2022-04-25T01:02:09.0898174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.26,****.**,****.**,****.**
2022-04-25T01:02:10.0898068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.32,****.**,****.**,****.**
2022-04-25T01:02:11.0895931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.27,****.**,****.**,****.**
2022-04-25T01:02:12.0898454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.21,****.**,****.**,****.**
2022-04-25T01:02:13.0894402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.22,****.**,****.**,****.**
2022-04-25T01:02:14.0900276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.16,****.**,****.**,****.**
2022-04-25T01:02:15.0896843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.08,****.**,****.**,****.**
2022-04-25T01:02:16.0893146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.07,****.**,****.**,****.**
2022-04-25T01:02:17.0901991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.08,****.**,****.**,****.**
2022-04-25T01:02:18.0900726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.11,****.**,****.**,****.**
2022-04-25T01:02:19.0897413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.07,****.**,****.**,****.**
2022-04-25T01:02:20.0902644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.03,****.**,****.**,****.**
2022-04-25T01:02:21.0899939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.08,****.**,****.**,****.**
2022-04-25T01:02:22.0900971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.07,****.**,****.**,****.**
2022-04-25T01:02:23.0903507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.09,****.**,****.**,****.**
2022-04-25T01:02:24.0895307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.11,****.**,****.**,****.**
2022-04-25T01:02:25.0901817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.13,****.**,****.**,****.**
2022-04-25T01:02:26.0897778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.15,****.**,****.**,****.**
2022-04-25T01:02:27.0903744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.16,****.**,****.**,****.**
2022-04-25T01:02:28.0900148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.23,****.**,****.**,****.**
2022-04-25T01:02:29.0905574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.33,****.**,****.**,****.**
2022-04-25T01:02:30.0905867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.34,****.**,****.**,****.**
2022-04-25T01:02:31.0905098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.32,****.**,****.**,****.**
2022-04-25T01:02:32.0906242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.20,****.**,****.**,****.**
2022-04-25T01:02:33.0902619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.15,****.**,****.**,****.**
2022-04-25T01:02:34.0906772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.11,****.**,****.**,****.**
2022-04-25T01:02:35.0903320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.10,****.**,****.**,****.**
2022-04-25T01:02:36.0906402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.09,****.**,****.**,****.**
2022-04-25T01:02:37.0902740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.02,****.**,****.**,****.**
2022-04-25T01:02:38.0900392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.93,****.**,****.**,****.**
2022-04-25T01:02:39.0906709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.97,****.**,****.**,****.**
2022-04-25T01:02:40.0902907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1020.08,****.**,****.**,****.**
2022-04-25T01:02:41.0908805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.07,****.**,****.**,****.**
2022-04-25T01:02:42.0905622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.11,****.**,****.**,****.**
2022-04-25T01:02:43.0902563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.20,****.**,****.**,****.**
2022-04-25T01:02:44.0808441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.28,****.**,****.**,****.**
2022-04-25T01:02:45.0905084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.23,****.**,****.**,****.**
2022-04-25T01:02:46.0810901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.27,****.**,****.**,****.**
2022-04-25T01:02:47.0808170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.23,****.**,****.**,****.**
2022-04-25T01:02:48.0809652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.05,****.**,****.**,****.**
2022-04-25T01:02:49.0805726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.99,****.**,****.**,****.**
2022-04-25T01:02:50.0812364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-25T01:02:51.0809466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.04,****.**,****.**,****.**
2022-04-25T01:02:52.0806024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.07,****.**,****.**,****.**
2022-04-25T01:02:53.0804656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.01,****.**,****.**,****.**
2022-04-25T01:02:54.0806477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.01,****.**,****.**,****.**
2022-04-25T01:02:55.0812252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.05,****.**,****.**,****.**
2022-04-25T01:02:56.0809558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.07,****.**,****.**,****.**
2022-04-25T01:02:57.0805937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.05,****.**,****.**,****.**
2022-04-25T01:02:58.0812729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.08,****.**,****.**,****.**
2022-04-25T01:02:59.0814627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.17,****.**,****.**,****.**
2022-04-25T01:03:00.0811350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.14,****.**,****.**,****.**
2022-04-25T01:03:01.0807688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.10,****.**,****.**,****.**
2022-04-25T01:03:02.0814045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.07,****.**,****.**,****.**
2022-04-25T01:03:03.0811429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.11,****.**,****.**,****.**
2022-04-25T01:03:04.0817083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.16,****.**,****.**,****.**
2022-04-25T01:03:05.0813777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.14,****.**,****.**,****.**
2022-04-25T01:03:06.0810066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.13,****.**,****.**,****.**
2022-04-25T01:03:07.0816421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.15,****.**,****.**,****.**
2022-04-25T01:03:08.0812453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.11,****.**,****.**,****.**
2022-04-25T01:03:09.0810256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.11,****.**,****.**,****.**
2022-04-25T01:03:10.0816699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.06,****.**,****.**,****.**
2022-04-25T01:03:11.0817550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.03,****.**,****.**,****.**
2022-04-25T01:03:12.0817923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.04,****.**,****.**,****.**
2022-04-25T01:03:13.0814364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.08,****.**,****.**,****.**
2022-04-25T01:03:14.0812044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.07,****.**,****.**,****.**
2022-04-25T01:03:15.0818390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.06,****.**,****.**,****.**
2022-04-25T01:03:16.0814869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.11,****.**,****.**,****.**
2022-04-25T01:03:17.0819704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.16,****.**,****.**,****.**
2022-04-25T01:03:18.0821672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.18,****.**,****.**,****.**
2022-04-25T01:03:19.0818285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.19,****.**,****.**,****.**
2022-04-25T01:03:20.0817713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.20,****.**,****.**,****.**
2022-04-25T01:03:21.0814022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.26,****.**,****.**,****.**
2022-04-25T01:03:22.0821578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.33,****.**,****.**,****.**
2022-04-25T01:03:23.0818119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.19,****.**,****.**,****.**
2022-04-25T01:03:24.0815426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.09,****.**,****.**,****.**
2022-04-25T01:03:25.0816135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.07,****.**,****.**,****.**
2022-04-25T01:03:26.0822318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.04,****.**,****.**,****.**
2022-04-25T01:03:27.0815998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.03,****.**,****.**,****.**
2022-04-25T01:03:28.0822220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.07,****.**,****.**,****.**
2022-04-25T01:03:29.0823261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1019.96,****.**,****.**,****.**
2022-04-25T01:03:30.0819400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.94,****.**,****.**,****.**
2022-04-25T01:03:31.0825214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.06,****.**,****.**,****.**
2022-04-25T01:03:32.0821912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.18,****.**,****.**,****.**
2022-04-25T01:03:33.0819406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.16,****.**,****.**,****.**
2022-04-25T01:03:34.0825709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.13,****.**,****.**,****.**
2022-04-25T01:03:35.0819728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.16,****.**,****.**,****.**
2022-04-25T01:03:36.0823723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.16,****.**,****.**,****.**
2022-04-25T01:03:37.0820048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.11,****.**,****.**,****.**
2022-04-25T01:03:38.0826727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.10,****.**,****.**,****.**
2022-04-25T01:03:39.0828280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.13,****.**,****.**,****.**
2022-04-25T01:03:40.0824990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.16,****.**,****.**,****.**
2022-04-25T01:03:41.0822613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.19,****.**,****.**,****.**
2022-04-25T01:03:42.0824252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.16,****.**,****.**,****.**
2022-04-25T01:03:43.0826021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.10,****.**,****.**,****.**
2022-04-25T01:03:44.0823557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.00,****.**,****.**,****.**
2022-04-25T01:03:45.0822167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.99,****.**,****.**,****.**
2022-04-25T01:03:46.0824022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.12,****.**,****.**,****.**
2022-04-25T01:03:47.0822295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.19,****.**,****.**,****.**
2022-04-25T01:03:48.0823301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.17,****.**,****.**,****.**
2022-04-25T01:03:49.0828558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.12,****.**,****.**,****.**
2022-04-25T01:03:50.0829998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.11,****.**,****.**,****.**
2022-04-25T01:03:51.0826527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.15,****.**,****.**,****.**
2022-04-25T01:03:52.0732334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.23,****.**,****.**,****.**
2022-04-25T01:03:53.0732134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.22,****.**,****.**,****.**
2022-04-25T01:03:54.0728785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.20,****.**,****.**,****.**
2022-04-25T01:03:55.0725065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.19,****.**,****.**,****.**
2022-04-25T01:03:56.0733391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.15,****.**,****.**,****.**
2022-04-25T01:03:57.0730253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.11,****.**,****.**,****.**
2022-04-25T01:03:58.0726380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.12,****.**,****.**,****.**
2022-04-25T01:03:59.0732576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.14,****.**,****.**,****.**
2022-04-25T01:04:00.0728664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.13,****.**,****.**,****.**
2022-04-25T01:04:01.0734696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.09,****.**,****.**,****.**
2022-04-25T01:04:02.0731371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.10,****.**,****.**,****.**
2022-04-25T01:04:03.0727615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.18,****.**,****.**,****.**
2022-04-25T01:04:04.0733787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.25,****.**,****.**,****.**
2022-04-25T01:04:05.0729989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.12,****.**,****.**,****.**
2022-04-25T01:04:06.0735893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.02,****.**,****.**,****.**
2022-04-25T01:04:07.0732638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.03,****.**,****.**,****.**
2022-04-25T01:04:08.0728735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.04,****.**,****.**,****.**
2022-04-25T01:04:09.0732171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.09,****.**,****.**,****.**
2022-04-25T01:04:10.0737836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.16,****.**,****.**,****.**
2022-04-25T01:04:11.0734024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.14,****.**,****.**,****.**
2022-04-25T01:04:12.0730499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.15,****.**,****.**,****.**
2022-04-25T01:04:13.0737405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.08,****.**,****.**,****.**
2022-04-25T01:04:14.0734139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.09,****.**,****.**,****.**
2022-04-25T01:04:15.0731245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.12,****.**,****.**,****.**
2022-04-25T01:04:16.0737318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.10,****.**,****.**,****.**
2022-04-25T01:04:17.0735043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-25T01:04:18.0735269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.04,****.**,****.**,****.**
2022-04-25T01:04:19.0734200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1019.96,****.**,****.**,****.**
2022-04-25T01:04:20.0740230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.96,****.**,****.**,****.**
2022-04-25T01:04:21.0738330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1020.07,****.**,****.**,****.**
2022-04-25T01:04:22.0734401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.11,****.**,****.**,****.**
2022-04-25T01:04:23.0740478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.08,****.**,****.**,****.**
2022-04-25T01:04:24.0739023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.02,****.**,****.**,****.**
2022-04-25T01:04:25.0685670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.01,****.**,****.**,****.**
2022-04-25T01:04:26.0618539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.04,****.**,****.**,****.**
2022-04-25T01:04:27.0593327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.08,****.**,****.**,****.**
2022-04-25T01:04:28.0592038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.06,****.**,****.**,****.**
2022-04-25T01:04:29.0597467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.99,****.**,****.**,****.**
2022-04-25T01:04:30.0594718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.95,****.**,****.**,****.**
2022-04-25T01:04:31.0590874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.93,****.**,****.**,****.**
2022-04-25T01:04:32.0592482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.96,****.**,****.**,****.**
2022-04-25T01:04:33.0589879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1020.05,****.**,****.**,****.**
2022-04-25T01:04:34.0596174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.15,****.**,****.**,****.**
2022-04-25T01:04:35.0592256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.08,****.**,****.**,****.**
2022-04-25T01:04:36.0598335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.01,****.**,****.**,****.**
2022-04-25T01:04:37.0593184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.07,****.**,****.**,****.**
2022-04-25T01:04:38.0594263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.12,****.**,****.**,****.**
2022-04-25T01:04:39.0600118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.03,****.**,****.**,****.**
2022-04-25T01:04:40.0596817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.95,****.**,****.**,****.**
2022-04-25T01:04:41.0599648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.97,****.**,****.**,****.**
2022-04-25T01:04:42.0594127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1020.01,****.**,****.**,****.**
2022-04-25T01:04:43.0600550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1019.99,****.**,****.**,****.**
2022-04-25T01:04:44.0594305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.03,****.**,****.**,****.**
2022-04-25T01:04:45.0596006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.06,****.**,****.**,****.**
2022-04-25T01:04:46.0601879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.01,****.**,****.**,****.**
2022-04-25T01:04:47.0598701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.99,****.**,****.**,****.**
2022-04-25T01:04:48.0594862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.01,****.**,****.**,****.**
2022-04-25T01:04:49.0602544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.03,****.**,****.**,****.**
2022-04-25T01:04:50.0598841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.07,****.**,****.**,****.**
2022-04-25T01:04:51.0595817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.99,****.**,****.**,****.**
2022-04-25T01:04:52.0602353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.98,****.**,****.**,****.**
2022-04-25T01:04:53.0598971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1020.00,****.**,****.**,****.**
2022-04-25T01:04:54.0604746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.08,****.**,****.**,****.**
2022-04-25T01:04:55.0601334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.15,****.**,****.**,****.**
2022-04-25T01:04:56.0603727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.14,****.**,****.**,****.**
2022-04-25T01:04:57.0599811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.14,****.**,****.**,****.**
2022-04-25T01:04:58.0506649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.08,****.**,****.**,****.**
2022-04-25T01:04:59.0603012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.03,****.**,****.**,****.**
2022-04-25T01:05:00.0599108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.05,****.**,****.**,****.**
2022-04-25T01:05:01.0505968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.10,****.**,****.**,****.**
2022-04-25T01:05:02.0506659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.09,****.**,****.**,****.**
2022-04-25T01:05:03.0503136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.10,****.**,****.**,****.**
2022-04-25T01:05:04.0501007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.09,****.**,****.**,****.**
2022-04-25T01:05:05.0502487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.07,****.**,****.**,****.**
2022-04-25T01:05:06.0508541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.08,****.**,****.**,****.**
2022-04-25T01:05:07.0505301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.06,****.**,****.**,****.**
2022-04-25T01:05:08.0501425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.00,****.**,****.**,****.**
2022-04-25T01:05:09.0507632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1020.04,****.**,****.**,****.**
2022-04-25T01:05:10.0504126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.19,****.**,****.**,****.**
2022-04-25T01:05:11.0508829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.20,****.**,****.**,****.**
2022-04-25T01:05:12.0505220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.21,****.**,****.**,****.**
2022-04-25T01:05:13.0510934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.19,****.**,****.**,****.**
2022-04-25T01:05:14.0509855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.17,****.**,****.**,****.**
2022-04-25T01:05:15.0506084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.17,****.**,****.**,****.**
2022-04-25T01:05:16.0511896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.16,****.**,****.**,****.**
2022-04-25T01:05:17.0508628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.16,****.**,****.**,****.**
2022-04-25T01:05:18.0504852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.15,****.**,****.**,****.**
2022-04-25T01:05:19.0511102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.09,****.**,****.**,****.**
2022-04-25T01:05:20.0507274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.13,****.**,****.**,****.**
2022-04-25T01:05:21.0513164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.16,****.**,****.**,****.**
2022-04-25T01:05:22.0509910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.17,****.**,****.**,****.**
2022-04-25T01:05:23.0506159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.13,****.**,****.**,****.**
2022-04-25T01:05:24.0513238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.11,****.**,****.**,****.**
2022-04-25T01:05:25.0509272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.12,****.**,****.**,****.**
2022-04-25T01:05:26.0515721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.12,****.**,****.**,****.**
2022-04-25T01:05:27.0512968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.12,****.**,****.**,****.**
2022-04-25T01:05:28.0509177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.16,****.**,****.**,****.**
2022-04-25T01:05:29.0515255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.14,****.**,****.**,****.**
2022-04-25T01:05:30.0512917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.07,****.**,****.**,****.**
2022-04-25T01:05:31.0513804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.04,****.**,****.**,****.**
2022-04-25T01:05:32.0510194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.08,****.**,****.**,****.**
2022-04-25T01:05:33.0516867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.05,****.**,****.**,****.**
2022-04-25T01:05:34.0513477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.07,****.**,****.**,****.**
2022-04-25T01:05:35.0509891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.12,****.**,****.**,****.**
2022-04-25T01:05:36.0516147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.04,****.**,****.**,****.**
2022-04-25T01:05:37.0512710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.00,****.**,****.**,****.**
2022-04-25T01:05:38.0518917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.98,****.**,****.**,****.**
2022-04-25T01:05:39.0515472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1020.01,****.**,****.**,****.**
2022-04-25T01:05:40.0512264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-25T01:05:41.0518799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1019.98,****.**,****.**,****.**
2022-04-25T01:05:42.0514974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1020.01,****.**,****.**,****.**
2022-04-25T01:05:43.0520626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.12,****.**,****.**,****.**
2022-04-25T01:05:44.0517239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.13,****.**,****.**,****.**
2022-04-25T01:05:45.0513867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.05,****.**,****.**,****.**
2022-04-25T01:05:46.0520316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.00,****.**,****.**,****.**
2022-04-25T01:05:47.0520657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.01,****.**,****.**,****.**
2022-04-25T01:05:48.0518132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1019.99,****.**,****.**,****.**
2022-04-25T01:05:49.0519738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.97,****.**,****.**,****.**
2022-04-25T01:05:50.0515885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.99,****.**,****.**,****.**
2022-04-25T01:05:51.0521819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.08,****.**,****.**,****.**
2022-04-25T01:05:52.0518847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.17,****.**,****.**,****.**
2022-04-25T01:05:53.0524466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.16,****.**,****.**,****.**
2022-04-25T01:05:54.0517843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.06,****.**,****.**,****.**
2022-04-25T01:05:55.0523743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.02,****.**,****.**,****.**
2022-04-25T01:05:56.0520324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.06,****.**,****.**,****.**
2022-04-25T01:05:57.0520371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.16,****.**,****.**,****.**
2022-04-25T01:05:58.0518815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.22,****.**,****.**,****.**
2022-04-25T01:05:59.0525966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.17,****.**,****.**,****.**
2022-04-25T01:06:00.0523218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.11,****.**,****.**,****.**
2022-04-25T01:06:01.0519498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.05,****.**,****.**,****.**
2022-04-25T01:06:02.0526929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1019.97,****.**,****.**,****.**
2022-04-25T01:06:03.0524094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.97,****.**,****.**,****.**
2022-04-25T01:06:04.0520554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.05,****.**,****.**,****.**
2022-04-25T01:06:05.0526384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.02,****.**,****.**,****.**
2022-04-25T01:06:06.0523891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.04,****.**,****.**,****.**
2022-04-25T01:06:07.0520236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.06,****.**,****.**,****.**
2022-04-25T01:06:08.0426876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.07,****.**,****.**,****.**
2022-04-25T01:06:09.0423196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.10,****.**,****.**,****.**
2022-04-25T01:06:10.0428981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.15,****.**,****.**,****.**
2022-04-25T01:06:11.0425999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.19,****.**,****.**,****.**
2022-04-25T01:06:12.0422267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.20,****.**,****.**,****.**
2022-04-25T01:06:13.0426238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.20,****.**,****.**,****.**
2022-04-25T01:06:14.0422576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.12,****.**,****.**,****.**
2022-04-25T01:06:15.0429072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.10,****.**,****.**,****.**
2022-04-25T01:06:16.0425221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.14,****.**,****.**,****.**
2022-04-25T01:06:17.0430930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.16,****.**,****.**,****.**
2022-04-25T01:06:18.0427659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.10,****.**,****.**,****.**
2022-04-25T01:06:19.0426110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.06,****.**,****.**,****.**
2022-04-25T01:06:20.0431895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.11,****.**,****.**,****.**
2022-04-25T01:06:21.0431767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.17,****.**,****.**,****.**
2022-04-25T01:06:22.0428361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.12,****.**,****.**,****.**
2022-04-25T01:06:23.0433745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.06,****.**,****.**,****.**
2022-04-25T01:06:24.0431021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.03,****.**,****.**,****.**
2022-04-25T01:06:25.0428863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1019.99,****.**,****.**,****.**
2022-04-25T01:06:26.0434789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.98,****.**,****.**,****.**
2022-04-25T01:06:27.0428321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.01,****.**,****.**,****.**
2022-04-25T01:06:28.0434118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.13,****.**,****.**,****.**
2022-04-25T01:06:29.0430583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.31,****.**,****.**,****.**
2022-04-25T01:06:30.0435944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.34,****.**,****.**,****.**
2022-04-25T01:06:31.0433189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.34,****.**,****.**,****.**
2022-04-25T01:06:32.0429721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.31,****.**,****.**,****.**
2022-04-25T01:06:33.0429033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.21,****.**,****.**,****.**
2022-04-25T01:06:34.0430234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.10,****.**,****.**,****.**
2022-04-25T01:06:35.0436101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.06,****.**,****.**,****.**
2022-04-25T01:06:36.0432898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.07,****.**,****.**,****.**
2022-04-25T01:06:37.0438177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.10,****.**,****.**,****.**
2022-04-25T01:06:38.0435482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.08,****.**,****.**,****.**
2022-04-25T01:06:39.0431708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.04,****.**,****.**,****.**
2022-04-25T01:06:40.0437454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.01,****.**,****.**,****.**
2022-04-25T01:06:41.0438210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.99,****.**,****.**,****.**
2022-04-25T01:06:42.0438998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.06,****.**,****.**,****.**
2022-04-25T01:06:43.0437615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.15,****.**,****.**,****.**
2022-04-25T01:06:44.0433769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.22,****.**,****.**,****.**
2022-04-25T01:06:45.0434448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.30,****.**,****.**,****.**
2022-04-25T01:06:46.0432485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.25,****.**,****.**,****.**
2022-04-25T01:06:47.0438736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.08,****.**,****.**,****.**
2022-04-25T01:06:48.0434936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.02,****.**,****.**,****.**
2022-04-25T01:06:49.0441058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.99,****.**,****.**,****.**
2022-04-25T01:06:50.0437665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.00,****.**,****.**,****.**
2022-04-25T01:06:51.0434127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.01,****.**,****.**,****.**
2022-04-25T01:06:52.0440412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.05,****.**,****.**,****.**
2022-04-25T01:06:53.0437497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.05,****.**,****.**,****.**
2022-04-25T01:06:54.0439024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.02,****.**,****.**,****.**
2022-04-25T01:06:55.0435453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1019.94,****.**,****.**,****.**
2022-04-25T01:06:56.0438525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.90,****.**,****.**,****.**
2022-04-25T01:06:57.0440278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.95,****.**,****.**,****.**
2022-04-25T01:06:58.0436439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.98,****.**,****.**,****.**
2022-04-25T01:06:59.0440748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.04,****.**,****.**,****.**
2022-04-25T01:07:00.0436832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.09,****.**,****.**,****.**
2022-04-25T01:07:01.0443556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.12,****.**,****.**,****.**
2022-04-25T01:07:02.0439527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.15,****.**,****.**,****.**
2022-04-25T01:07:03.0445362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.09,****.**,****.**,****.**
2022-04-25T01:07:04.0441737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.00,****.**,****.**,****.**
2022-04-25T01:07:05.0446199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.94,****.**,****.**,****.**
2022-04-25T01:07:06.0442934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.93,****.**,****.**,****.**
2022-04-25T01:07:07.0440865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.97,****.**,****.**,****.**
2022-04-25T01:07:08.0441353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.00,****.**,****.**,****.**
2022-04-25T01:07:09.0447385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.90,****.**,****.**,****.**
2022-04-25T01:07:10.0443939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.94,****.**,****.**,****.**
2022-04-25T01:07:11.0449136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.96,****.**,****.**,****.**
2022-04-25T01:07:12.0441878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.98,****.**,****.**,****.**
2022-04-25T01:07:13.0442730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.09,****.**,****.**,****.**
2022-04-25T01:07:14.0348759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.07,****.**,****.**,****.**
2022-04-25T01:07:15.0445057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.03,****.**,****.**,****.**
2022-04-25T01:07:16.0350816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-25T01:07:17.0349310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.09,****.**,****.**,****.**
2022-04-25T01:07:18.0344945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.13,****.**,****.**,****.**
2022-04-25T01:07:19.0346216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.02,****.**,****.**,****.**
2022-04-25T01:07:20.0351086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1019.98,****.**,****.**,****.**
2022-04-25T01:07:21.0348595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.92,****.**,****.**,****.**
2022-04-25T01:07:22.0351344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.96,****.**,****.**,****.**
2022-04-25T01:07:23.0347955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.03,****.**,****.**,****.**
2022-04-25T01:07:24.0353444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.11,****.**,****.**,****.**
2022-04-25T01:07:25.0350566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.97,****.**,****.**,****.**
2022-04-25T01:07:26.0346733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.96,****.**,****.**,****.**
2022-04-25T01:07:27.0345773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.92,****.**,****.**,****.**
2022-04-25T01:07:28.0352261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.94,****.**,****.**,****.**
2022-04-25T01:07:29.0348285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1020.03,****.**,****.**,****.**
2022-04-25T01:07:30.0354250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.05,****.**,****.**,****.**
2022-04-25T01:07:31.0350815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.92,****.**,****.**,****.**
2022-04-25T01:07:32.0347062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.85,****.**,****.**,****.**
2022-04-25T01:07:33.0348527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1020.02,****.**,****.**,****.**
2022-04-25T01:07:34.0356281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.08,****.**,****.**,****.**
2022-04-25T01:07:35.0348822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.08,****.**,****.**,****.**
2022-04-25T01:07:36.0355266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.08,****.**,****.**,****.**
2022-04-25T01:07:37.0355203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1019.94,****.**,****.**,****.**
2022-04-25T01:07:38.0353322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.93,****.**,****.**,****.**
2022-04-25T01:07:39.0356187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.95,****.**,****.**,****.**
2022-04-25T01:07:40.0356595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1020.00,****.**,****.**,****.**
2022-04-25T01:07:41.0353026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.08,****.**,****.**,****.**
2022-04-25T01:07:42.0358711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.11,****.**,****.**,****.**
2022-04-25T01:07:43.0355305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1019.92,****.**,****.**,****.**
2022-04-25T01:07:44.0359428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.93,****.**,****.**,****.**
2022-04-25T01:07:45.0351727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.01,****.**,****.**,****.**
2022-04-25T01:07:46.0358098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.05,****.**,****.**,****.**
2022-04-25T01:07:47.0355775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.16,****.**,****.**,****.**
2022-04-25T01:07:48.0359218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.04,****.**,****.**,****.**
2022-04-25T01:07:49.0355820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1019.92,****.**,****.**,****.**
2022-04-25T01:07:50.0361830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.94,****.**,****.**,****.**
2022-04-25T01:07:51.0358321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.99,****.**,****.**,****.**
2022-04-25T01:07:52.0354599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.12,****.**,****.**,****.**
2022-04-25T01:07:53.0361065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.16,****.**,****.**,****.**
2022-04-25T01:07:54.0360461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.04,****.**,****.**,****.**
2022-04-25T01:07:55.0356704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.90,****.**,****.**,****.**
2022-04-25T01:07:56.0362744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.90,****.**,****.**,****.**
2022-04-25T01:07:57.0359220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.08,****.**,****.**,****.**
2022-04-25T01:07:58.0355375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.17,****.**,****.**,****.**
2022-04-25T01:07:59.0361791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.18,****.**,****.**,****.**
2022-04-25T01:08:00.0357942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.18,****.**,****.**,****.**
2022-04-25T01:08:01.0363874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.15,****.**,****.**,****.**
2022-04-25T01:08:02.0360383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.11,****.**,****.**,****.**
2022-04-25T01:08:03.0358202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.09,****.**,****.**,****.**
2022-04-25T01:08:04.0364868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.06,****.**,****.**,****.**
2022-04-25T01:08:05.0364246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.03,****.**,****.**,****.**
2022-04-25T01:08:06.0360294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.00,****.**,****.**,****.**
2022-04-25T01:08:07.0366171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.00,****.**,****.**,****.**
2022-04-25T01:08:08.0365889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.99,****.**,****.**,****.**
2022-04-25T01:08:09.0361967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-25T01:08:10.0359513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.08,****.**,****.**,****.**
2022-04-25T01:08:11.0365964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.12,****.**,****.**,****.**
2022-04-25T01:08:12.0368086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.14,****.**,****.**,****.**
2022-04-25T01:08:13.0364779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.11,****.**,****.**,****.**
2022-04-25T01:08:14.0367914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.09,****.**,****.**,****.**
2022-04-25T01:08:15.0364524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.08,****.**,****.**,****.**
2022-04-25T01:08:16.0365389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.09,****.**,****.**,****.**
2022-04-25T01:08:17.0361563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.02,****.**,****.**,****.**
2022-04-25T01:08:18.0369060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.02,****.**,****.**,****.**
2022-04-25T01:08:19.0366347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.07,****.**,****.**,****.**
2022-04-25T01:08:20.0362624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.08,****.**,****.**,****.**
2022-04-25T01:08:21.0269269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.08,****.**,****.**,****.**
2022-04-25T01:08:22.0365267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.10,****.**,****.**,****.**
2022-04-25T01:08:23.0271500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.10,****.**,****.**,****.**
2022-04-25T01:08:24.0268866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.07,****.**,****.**,****.**
2022-04-25T01:08:25.0265145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.07,****.**,****.**,****.**
2022-04-25T01:08:26.0271472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.11,****.**,****.**,****.**
2022-04-25T01:08:27.0267966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.17,****.**,****.**,****.**
2022-04-25T01:08:28.0273717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.14,****.**,****.**,****.**
2022-04-25T01:08:29.0273140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.09,****.**,****.**,****.**
2022-04-25T01:08:30.0271818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.10,****.**,****.**,****.**
2022-04-25T01:08:31.0268100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.07,****.**,****.**,****.**
2022-04-25T01:08:32.0273915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.07,****.**,****.**,****.**
2022-04-25T01:08:33.0273412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.11,****.**,****.**,****.**
2022-04-25T01:08:34.0271798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.08,****.**,****.**,****.**
2022-04-25T01:08:35.0268117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.02,****.**,****.**,****.**
2022-04-25T01:08:36.0271658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.98,****.**,****.**,****.**
2022-04-25T01:08:37.0267916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1020.01,****.**,****.**,****.**
2022-04-25T01:08:38.0268323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.06,****.**,****.**,****.**
2022-04-25T01:08:39.0273130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.09,****.**,****.**,****.**
2022-04-25T01:08:40.0269599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.13,****.**,****.**,****.**
2022-04-25T01:08:41.0275752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.09,****.**,****.**,****.**
2022-04-25T01:08:42.0271970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-25T01:08:43.0277836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.01,****.**,****.**,****.**
2022-04-25T01:08:44.0274467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.07,****.**,****.**,****.**
2022-04-25T01:08:45.0270841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.07,****.**,****.**,****.**
2022-04-25T01:08:46.0277950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.05,****.**,****.**,****.**
2022-04-25T01:08:47.0279681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.07,****.**,****.**,****.**
2022-04-25T01:08:48.0276090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.04,****.**,****.**,****.**
2022-04-25T01:08:49.0272372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.11,****.**,****.**,****.**
2022-04-25T01:08:50.0279228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.21,****.**,****.**,****.**
2022-04-25T01:08:51.0274993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.25,****.**,****.**,****.**
2022-04-25T01:08:52.0273602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.15,****.**,****.**,****.**
2022-04-25T01:08:53.0280198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.07,****.**,****.**,****.**
2022-04-25T01:08:54.0280685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.03,****.**,****.**,****.**
2022-04-25T01:08:55.0276852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1019.99,****.**,****.**,****.**
2022-04-25T01:08:56.0282942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.98,****.**,****.**,****.**
2022-04-25T01:08:57.0279745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.02,****.**,****.**,****.**
2022-04-25T01:08:58.0277095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1019.96,****.**,****.**,****.**
2022-04-25T01:08:59.0283071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1020.01,****.**,****.**,****.**
2022-04-25T01:09:00.0279800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.09,****.**,****.**,****.**
2022-04-25T01:09:01.0275740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.10,****.**,****.**,****.**
2022-04-25T01:09:02.0282294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.10,****.**,****.**,****.**
2022-04-25T01:09:03.0278796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.11,****.**,****.**,****.**
2022-04-25T01:09:04.0284785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.19,****.**,****.**,****.**
2022-04-25T01:09:05.0281947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.22,****.**,****.**,****.**
2022-04-25T01:09:06.0278208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.21,****.**,****.**,****.**
2022-04-25T01:09:07.0284581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.17,****.**,****.**,****.**
2022-04-25T01:09:08.0281401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1019.95,****.**,****.**,****.**
2022-04-25T01:09:09.0282152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.98,****.**,****.**,****.**
2022-04-25T01:09:10.0283315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.13,****.**,****.**,****.**
2022-04-25T01:09:11.0279691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.19,****.**,****.**,****.**
2022-04-25T01:09:12.0286272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.20,****.**,****.**,****.**
2022-04-25T01:09:13.0282371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.17,****.**,****.**,****.**
2022-04-25T01:09:14.0288086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.13,****.**,****.**,****.**
2022-04-25T01:09:15.0284783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.14,****.**,****.**,****.**
2022-04-25T01:09:16.0281036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.22,****.**,****.**,****.**
2022-04-25T01:09:17.0287301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.22,****.**,****.**,****.**
2022-04-25T01:09:18.0283494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.09,****.**,****.**,****.**
2022-04-25T01:09:19.0289742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.03,****.**,****.**,****.**
2022-04-25T01:09:20.0286350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.09,****.**,****.**,****.**
2022-04-25T01:09:21.0287462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.14,****.**,****.**,****.**
2022-04-25T01:09:22.0283519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.11,****.**,****.**,****.**
2022-04-25T01:09:23.0290164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.06,****.**,****.**,****.**
2022-04-25T01:09:24.0286019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.00,****.**,****.**,****.**
2022-04-25T01:09:25.0284450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.00,****.**,****.**,****.**
2022-04-25T01:09:26.0290796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.09,****.**,****.**,****.**
2022-04-25T01:09:27.0286954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.18,****.**,****.**,****.**
2022-04-25T01:09:28.0192700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.23,****.**,****.**,****.**
2022-04-25T01:09:29.0191150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.22,****.**,****.**,****.**
2022-04-25T01:09:30.0286924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.18,****.**,****.**,****.**
2022-04-25T01:09:31.0193332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.14,****.**,****.**,****.**
2022-04-25T01:09:32.0189790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.09,****.**,****.**,****.**
2022-04-25T01:09:33.0191111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.07,****.**,****.**,****.**
2022-04-25T01:09:34.0189322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.09,****.**,****.**,****.**
2022-04-25T01:09:35.0187387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.01,****.**,****.**,****.**
2022-04-25T01:09:36.0189197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.92,****.**,****.**,****.**
2022-04-25T01:09:37.0190161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.91,****.**,****.**,****.**
2022-04-25T01:09:38.0195984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.99,****.**,****.**,****.**
2022-04-25T01:09:39.0196327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.10,****.**,****.**,****.**
2022-04-25T01:09:40.0193477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.17,****.**,****.**,****.**
2022-04-25T01:09:41.0190481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.20,****.**,****.**,****.**
2022-04-25T01:09:42.0196613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.18,****.**,****.**,****.**
2022-04-25T01:09:43.0193142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.16,****.**,****.**,****.**
2022-04-25T01:09:44.0189286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.08,****.**,****.**,****.**
2022-04-25T01:09:45.0193781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.04,****.**,****.**,****.**
2022-04-25T01:09:46.0197546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.14,****.**,****.**,****.**
2022-04-25T01:09:47.0192998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.12,****.**,****.**,****.**
2022-04-25T01:09:48.0198885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.97,****.**,****.**,****.**
2022-04-25T01:09:49.0195578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.89,****.**,****.**,****.**
2022-04-25T01:09:50.0191791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.88,****.**,****.**,****.**
2022-04-25T01:09:51.0198140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1020.01,****.**,****.**,****.**
2022-04-25T01:09:52.0200758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.13,****.**,****.**,****.**
2022-04-25T01:09:53.0198119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.05,****.**,****.**,****.**
2022-04-25T01:09:54.0194361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.07,****.**,****.**,****.**
2022-04-25T01:09:55.0200109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.02,****.**,****.**,****.**
2022-04-25T01:09:56.0196637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.03,****.**,****.**,****.**
2022-04-25T01:09:57.0202346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.10,****.**,****.**,****.**
2022-04-25T01:09:58.0199192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.11,****.**,****.**,****.**
2022-04-25T01:09:59.0199862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.07,****.**,****.**,****.**
2022-04-25T01:10:00.0196172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.01,****.**,****.**,****.**
2022-04-25T01:10:01.0201819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.02,****.**,****.**,****.**
2022-04-25T01:10:02.0213738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.10,****.**,****.**,****.**
2022-04-25T01:10:03.0199108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.13,****.**,****.**,****.**
2022-04-25T01:10:04.0204480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.15,****.**,****.**,****.**
2022-04-25T01:10:05.0220206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.18,****.**,****.**,****.**
2022-04-25T01:10:06.0198204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.20,****.**,****.**,****.**
2022-04-25T01:10:07.0204051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.18,****.**,****.**,****.**
2022-04-25T01:10:08.0201416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.10,****.**,****.**,****.**
2022-04-25T01:10:09.0202003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.96,****.**,****.**,****.**
2022-04-25T01:10:10.0198337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.89,****.**,****.**,****.**
2022-04-25T01:10:11.0201864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.99,****.**,****.**,****.**
2022-04-25T01:10:12.0200817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.01,****.**,****.**,****.**
2022-04-25T01:10:13.0206737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.99,****.**,****.**,****.**
2022-04-25T01:10:14.0206869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.00,****.**,****.**,****.**
2022-04-25T01:10:15.0208290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.06,****.**,****.**,****.**
2022-04-25T01:10:16.0204955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.09,****.**,****.**,****.**
2022-04-25T01:10:17.0201344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.10,****.**,****.**,****.**
2022-04-25T01:10:18.0207607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.14,****.**,****.**,****.**
2022-04-25T01:10:19.0208921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.19,****.**,****.**,****.**
2022-04-25T01:10:20.0209233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.15,****.**,****.**,****.**
2022-04-25T01:10:21.0205834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.13,****.**,****.**,****.**
2022-04-25T01:10:22.0202233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.16,****.**,****.**,****.**
2022-04-25T01:10:23.0208608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.19,****.**,****.**,****.**
2022-04-25T01:10:24.0207222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.13,****.**,****.**,****.**
2022-04-25T01:10:25.0203558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.00,****.**,****.**,****.**
2022-04-25T01:10:26.0209942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.97,****.**,****.**,****.**
2022-04-25T01:10:27.0207822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.94,****.**,****.**,****.**
2022-04-25T01:10:28.0204345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.95,****.**,****.**,****.**
2022-04-25T01:10:29.0210594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.01,****.**,****.**,****.**
2022-04-25T01:10:30.0206678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.05,****.**,****.**,****.**
2022-04-25T01:10:31.0204761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.04,****.**,****.**,****.**
2022-04-25T01:10:32.0211077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.07,****.**,****.**,****.**
2022-04-25T01:10:33.0207747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.14,****.**,****.**,****.**
2022-04-25T01:10:34.0213924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.24,****.**,****.**,****.**
2022-04-25T01:10:35.0211008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.30,****.**,****.**,****.**
2022-04-25T01:10:36.0214934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.24,****.**,****.**,****.**
2022-04-25T01:10:37.0112694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.12,****.**,****.**,****.**
2022-04-25T01:10:38.0109814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.08,****.**,****.**,****.**
2022-04-25T01:10:39.0115737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.03,****.**,****.**,****.**
2022-04-25T01:10:40.0108973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.01,****.**,****.**,****.**
2022-04-25T01:10:41.0114702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.01,****.**,****.**,****.**
2022-04-25T01:10:42.0115432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-25T01:10:43.0112116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.03,****.**,****.**,****.**
2022-04-25T01:10:44.0109276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.08,****.**,****.**,****.**
2022-04-25T01:10:45.0114178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.15,****.**,****.**,****.**
2022-04-25T01:10:46.0112379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.18,****.**,****.**,****.**
2022-04-25T01:10:47.0117978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.18,****.**,****.**,****.**
2022-04-25T01:10:48.0118355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.13,****.**,****.**,****.**
2022-04-25T01:10:49.0115657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.07,****.**,****.**,****.**
2022-04-25T01:10:50.0111947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.03,****.**,****.**,****.**
2022-04-25T01:10:51.0114062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.08,****.**,****.**,****.**
2022-04-25T01:10:52.0119888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.11,****.**,****.**,****.**
2022-04-25T01:10:53.0116876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.07,****.**,****.**,****.**
2022-04-25T01:10:54.0118624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.08,****.**,****.**,****.**
2022-04-25T01:10:55.0119841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.09,****.**,****.**,****.**
2022-04-25T01:10:56.0116331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.14,****.**,****.**,****.**
2022-04-25T01:10:57.0121615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.12,****.**,****.**,****.**
2022-04-25T01:10:58.0119023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.08,****.**,****.**,****.**
2022-04-25T01:10:59.0115102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.09,****.**,****.**,****.**
2022-04-25T01:11:00.0121021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.09,****.**,****.**,****.**
2022-04-25T01:11:01.0117690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.07,****.**,****.**,****.**
2022-04-25T01:11:02.0115536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.00,****.**,****.**,****.**
2022-04-25T01:11:03.0122840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.97,****.**,****.**,****.**
2022-04-25T01:11:04.0119391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.99,****.**,****.**,****.**
2022-04-25T01:11:05.0117069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.98,****.**,****.**,****.**
2022-04-25T01:11:06.0123101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1020.08,****.**,****.**,****.**
2022-04-25T01:11:07.0119675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.17,****.**,****.**,****.**
2022-04-25T01:11:08.0118653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.02,****.**,****.**,****.**
2022-04-25T01:11:09.0120035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.92,****.**,****.**,****.**
2022-04-25T01:11:10.0125658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.95,****.**,****.**,****.**
2022-04-25T01:11:11.0122404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1020.00,****.**,****.**,****.**
2022-04-25T01:11:12.0118570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.05,****.**,****.**,****.**
2022-04-25T01:11:13.0126100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.04,****.**,****.**,****.**
2022-04-25T01:11:14.0122958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.00,****.**,****.**,****.**
2022-04-25T01:11:15.0120439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.01,****.**,****.**,****.**
2022-04-25T01:11:16.0121608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.07,****.**,****.**,****.**
2022-04-25T01:11:17.0123015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.10,****.**,****.**,****.**
2022-04-25T01:11:18.0128210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.10,****.**,****.**,****.**
2022-04-25T01:11:19.0126126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.09,****.**,****.**,****.**
2022-04-25T01:11:20.0121011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.07,****.**,****.**,****.**
2022-04-25T01:11:21.0128670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.06,****.**,****.**,****.**
2022-04-25T01:11:22.0125295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.02,****.**,****.**,****.**
2022-04-25T01:11:23.0122300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.98,****.**,****.**,****.**
2022-04-25T01:11:24.0128489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.97,****.**,****.**,****.**
2022-04-25T01:11:25.0124796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.02,****.**,****.**,****.**
2022-04-25T01:11:26.0130636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.03,****.**,****.**,****.**
2022-04-25T01:11:27.0127253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.99,****.**,****.**,****.**
2022-04-25T01:11:28.0124318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.92,****.**,****.**,****.**
2022-04-25T01:11:29.0125490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.95,****.**,****.**,****.**
2022-04-25T01:11:30.0124042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1020.00,****.**,****.**,****.**
2022-04-25T01:11:31.0125546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.03,****.**,****.**,****.**
2022-04-25T01:11:32.0131201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.09,****.**,****.**,****.**
2022-04-25T01:11:33.0127802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.10,****.**,****.**,****.**
2022-04-25T01:11:34.0133036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.08,****.**,****.**,****.**
2022-04-25T01:11:35.0132338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.02,****.**,****.**,****.**
2022-04-25T01:11:36.0128369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.09,****.**,****.**,****.**
2022-04-25T01:11:37.0131809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.12,****.**,****.**,****.**
2022-04-25T01:11:38.0127982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.09,****.**,****.**,****.**
2022-04-25T01:11:39.0134765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.06,****.**,****.**,****.**
2022-04-25T01:11:40.0132093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1019.91,****.**,****.**,****.**
2022-04-25T01:11:41.0128660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.85,****.**,****.**,****.**
2022-04-25T01:11:42.0134747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.89,****.**,****.**,****.**
2022-04-25T01:11:43.0131321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.94,****.**,****.**,****.**
2022-04-25T01:11:44.0136366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.05,****.**,****.**,****.**
2022-04-25T01:11:45.0035505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.10,****.**,****.**,****.**
2022-04-25T01:11:46.0031445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.07,****.**,****.**,****.**
2022-04-25T01:11:47.0034906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.03,****.**,****.**,****.**
2022-04-25T01:11:48.0031073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.06,****.**,****.**,****.**
2022-04-25T01:11:49.0032104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.11,****.**,****.**,****.**
2022-04-25T01:11:50.0037074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.12,****.**,****.**,****.**
2022-04-25T01:11:51.0033227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.05,****.**,****.**,****.**
2022-04-25T01:11:52.0039362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1019.98,****.**,****.**,****.**
2022-04-25T01:11:53.0035929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.99,****.**,****.**,****.**
2022-04-25T01:11:54.0033468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.01,****.**,****.**,****.**
2022-04-25T01:11:55.0034475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.96,****.**,****.**,****.**
2022-04-25T01:11:56.0040318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.95,****.**,****.**,****.**
2022-04-25T01:11:57.0036834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.03,****.**,****.**,****.**
2022-04-25T01:11:58.0036062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.04,****.**,****.**,****.**
2022-04-25T01:11:59.0041353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.97,****.**,****.**,****.**
2022-04-25T01:12:00.0038954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.98,****.**,****.**,****.**
2022-04-25T01:12:01.0034964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.98,****.**,****.**,****.**
2022-04-25T01:12:02.0036463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.98,****.**,****.**,****.**
2022-04-25T01:12:03.0033758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.94,****.**,****.**,****.**
2022-04-25T01:12:04.0040135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.90,****.**,****.**,****.**
2022-04-25T01:12:05.0036358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1020.01,****.**,****.**,****.**
2022-04-25T01:12:06.0066213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.09,****.**,****.**,****.**
2022-04-25T01:12:07.0040620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.14,****.**,****.**,****.**
2022-04-25T01:12:08.0036946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.04,****.**,****.**,****.**
2022-04-25T01:12:09.0040389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.93,****.**,****.**,****.**
2022-04-25T01:12:10.0042254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.96,****.**,****.**,****.**
2022-04-25T01:12:11.0038408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.98,****.**,****.**,****.**
2022-04-25T01:12:12.0044320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1020.01,****.**,****.**,****.**
2022-04-25T01:12:13.0043523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-25T01:12:14.0045899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.00,****.**,****.**,****.**
2022-04-25T01:12:15.0046255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.91,****.**,****.**,****.**
2022-04-25T01:12:16.0039470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.86,****.**,****.**,****.**
2022-04-25T01:12:17.0046012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.90,****.**,****.**,****.**
2022-04-25T01:12:18.0042050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.96,****.**,****.**,****.**
2022-04-25T01:12:19.0047879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.03,****.**,****.**,****.**
2022-04-25T01:12:20.0041753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.15,****.**,****.**,****.**
2022-04-25T01:12:21.0047727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.21,****.**,****.**,****.**
2022-04-25T01:12:22.0048313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.21,****.**,****.**,****.**
2022-04-25T01:12:23.0045193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.17,****.**,****.**,****.**
2022-04-25T01:12:24.0045691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.17,****.**,****.**,****.**
2022-04-25T01:12:25.0043703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.23,****.**,****.**,****.**
2022-04-25T01:12:26.0049956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.19,****.**,****.**,****.**
2022-04-25T01:12:27.0049332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.03,****.**,****.**,****.**
2022-04-25T01:12:28.0045990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.89,****.**,****.**,****.**
2022-04-25T01:12:29.0042263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.83,****.**,****.**,****.**
2022-04-25T01:12:30.0044373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.80,****.**,****.**,****.**
2022-04-25T01:12:31.0050238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.96,****.**,****.**,****.**
2022-04-25T01:12:32.0050970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.10,****.**,****.**,****.**
2022-04-25T01:12:33.0047529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.09,****.**,****.**,****.**
2022-04-25T01:12:34.0047793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.14,****.**,****.**,****.**
2022-04-25T01:12:35.0044199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.14,****.**,****.**,****.**
2022-04-25T01:12:36.0047855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.05,****.**,****.**,****.**
2022-04-25T01:12:37.0053768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.03,****.**,****.**,****.**
2022-04-25T01:12:38.0054148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-25T01:12:39.0050763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.05,****.**,****.**,****.**
2022-04-25T01:12:40.0047855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.06,****.**,****.**,****.**
2022-04-25T01:12:41.0054541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.11,****.**,****.**,****.**
2022-04-25T01:12:42.0051850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.09,****.**,****.**,****.**
2022-04-25T01:12:43.0049059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.01,****.**,****.**,****.**
2022-04-25T01:12:44.0054952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.00,****.**,****.**,****.**
2022-04-25T01:12:45.0051506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.99,****.**,****.**,****.**
2022-04-25T01:12:46.0050706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.00,****.**,****.**,****.**
2022-04-25T01:12:47.0049327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.98,****.**,****.**,****.**
2022-04-25T01:12:48.0057023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.95,****.**,****.**,****.**
2022-04-25T01:12:49.0053490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.94,****.**,****.**,****.**
2022-04-25T01:12:50.0049754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.93,****.**,****.**,****.**
2022-04-25T01:12:50.9956399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1020.01,****.**,****.**,****.**
2022-04-25T01:12:52.0052304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.10,****.**,****.**,****.**
2022-04-25T01:12:52.9958495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.13,****.**,****.**,****.**
2022-04-25T01:12:53.9953833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.14,****.**,****.**,****.**
2022-04-25T01:12:54.9955734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.16,****.**,****.**,****.**
2022-04-25T01:12:55.9956949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.18,****.**,****.**,****.**
2022-04-25T01:12:56.9952165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.15,****.**,****.**,****.**
2022-04-25T01:12:57.9953881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.09,****.**,****.**,****.**
2022-04-25T01:12:58.9955792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1019.98,****.**,****.**,****.**
2022-04-25T01:12:59.9960953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.97,****.**,****.**,****.**
2022-04-25T01:13:00.9958246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.07,****.**,****.**,****.**
2022-04-25T01:13:01.9954540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.13,****.**,****.**,****.**
2022-04-25T01:13:02.9960702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.05,****.**,****.**,****.**
2022-04-25T01:13:03.9960783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.00,****.**,****.**,****.**
2022-04-25T01:13:04.9958124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.97,****.**,****.**,****.**
2022-04-25T01:13:05.9956553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.97,****.**,****.**,****.**
2022-04-25T01:13:06.9954845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1020.00,****.**,****.**,****.**
2022-04-25T01:13:07.9961375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1019.97,****.**,****.**,****.**
2022-04-25T01:13:08.9957664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.94,****.**,****.**,****.**
2022-04-25T01:13:09.9963388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.95,****.**,****.**,****.**
2022-04-25T01:13:10.9959989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.07,****.**,****.**,****.**
2022-04-25T01:13:11.9956137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.11,****.**,****.**,****.**
2022-04-25T01:13:12.9962561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.13,****.**,****.**,****.**
2022-04-25T01:13:13.9959623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.13,****.**,****.**,****.**
2022-04-25T01:13:14.9957618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.02,****.**,****.**,****.**
2022-04-25T01:13:15.9964064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.90,****.**,****.**,****.**
2022-04-25T01:13:16.9964439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.88,****.**,****.**,****.**
2022-04-25T01:13:17.9963368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.92,****.**,****.**,****.**
2022-04-25T01:13:18.9961005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.98,****.**,****.**,****.**
2022-04-25T01:13:19.9966899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.05,****.**,****.**,****.**
2022-04-25T01:13:20.9963636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.06,****.**,****.**,****.**
2022-04-25T01:13:21.9962773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.04,****.**,****.**,****.**
2022-04-25T01:13:22.9967973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.03,****.**,****.**,****.**
2022-04-25T01:13:23.9965911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.00,****.**,****.**,****.**
2022-04-25T01:13:24.9962141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.01,****.**,****.**,****.**
2022-04-25T01:13:25.9969255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-25T01:13:26.9963824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-25T01:13:27.9969752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.99,****.**,****.**,****.**
2022-04-25T01:13:28.9963891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.96,****.**,****.**,****.**
2022-04-25T01:13:29.9965917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.99,****.**,****.**,****.**
2022-04-25T01:13:30.9962133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.11,****.**,****.**,****.**
2022-04-25T01:13:31.9968953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.16,****.**,****.**,****.**
2022-04-25T01:13:32.9964847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.12,****.**,****.**,****.**
2022-04-25T01:13:33.9970511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.10,****.**,****.**,****.**
2022-04-25T01:13:34.9964462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.05,****.**,****.**,****.**
2022-04-25T01:13:35.9965884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.03,****.**,****.**,****.**
2022-04-25T01:13:36.9971680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.01,****.**,****.**,****.**
2022-04-25T01:13:37.9968433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.01,****.**,****.**,****.**
2022-04-25T01:13:38.9973450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.95,****.**,****.**,****.**
2022-04-25T01:13:39.9971491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.90,****.**,****.**,****.**
2022-04-25T01:13:40.9972717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.92,****.**,****.**,****.**
2022-04-25T01:13:41.9967739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.94,****.**,****.**,****.**
2022-04-25T01:13:42.9969945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1020.01,****.**,****.**,****.**
2022-04-25T01:13:43.9966518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.03,****.**,****.**,****.**
2022-04-25T01:13:44.9972631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.05,****.**,****.**,****.**
2022-04-25T01:13:45.9968697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.08,****.**,****.**,****.**
2022-04-25T01:13:46.9975568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.13,****.**,****.**,****.**
2022-04-25T01:13:47.9972368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.17,****.**,****.**,****.**
2022-04-25T01:13:48.9968912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.12,****.**,****.**,****.**
2022-04-25T01:13:49.9974977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.08,****.**,****.**,****.**
2022-04-25T01:13:50.9976105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.07,****.**,****.**,****.**
2022-04-25T01:13:51.9972096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.02,****.**,****.**,****.**
2022-04-25T01:13:52.9978026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.00,****.**,****.**,****.**
2022-04-25T01:13:53.9975314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.97,****.**,****.**,****.**
2022-04-25T01:13:54.9972990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.97,****.**,****.**,****.**
2022-04-25T01:13:55.9978633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.97,****.**,****.**,****.**
2022-04-25T01:13:56.9972042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.91,****.**,****.**,****.**
2022-04-25T01:13:57.9978088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.95,****.**,****.**,****.**
2022-04-25T01:13:58.9974526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.99,****.**,****.**,****.**
2022-04-25T01:13:59.9880203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.97,****.**,****.**,****.**
2022-04-25T01:14:00.9877502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.00,****.**,****.**,****.**
2022-04-25T01:14:01.9873754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.98,****.**,****.**,****.**
2022-04-25T01:14:02.9879538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.97,****.**,****.**,****.**
2022-04-25T01:14:03.9876168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1020.09,****.**,****.**,****.**
2022-04-25T01:14:04.9881501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.20,****.**,****.**,****.**
2022-04-25T01:14:05.9877397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.06,****.**,****.**,****.**
2022-04-25T01:14:06.9873649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.96,****.**,****.**,****.**
2022-04-25T01:14:07.9880779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.02,****.**,****.**,****.**
2022-04-25T01:14:08.9876983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.96,****.**,****.**,****.**
2022-04-25T01:14:09.9882973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.99,****.**,****.**,****.**
2022-04-25T01:14:10.9880189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.07,****.**,****.**,****.**
2022-04-25T01:14:11.9880280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.08,****.**,****.**,****.**
2022-04-25T01:14:12.9876472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.06,****.**,****.**,****.**
2022-04-25T01:14:13.9883284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.04,****.**,****.**,****.**
2022-04-25T01:14:14.9879876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.00,****.**,****.**,****.**
2022-04-25T01:14:15.9885054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.94,****.**,****.**,****.**
2022-04-25T01:14:16.9882384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1020.00,****.**,****.**,****.**
2022-04-25T01:14:17.9878772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.08,****.**,****.**,****.**
2022-04-25T01:14:18.9878429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.10,****.**,****.**,****.**
2022-04-25T01:14:19.9884737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.08,****.**,****.**,****.**
2022-04-25T01:14:20.9886875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.04,****.**,****.**,****.**
2022-04-25T01:14:21.9884242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.03,****.**,****.**,****.**
2022-04-25T01:14:22.9880431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.93,****.**,****.**,****.**
2022-04-25T01:14:23.9880045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.95,****.**,****.**,****.**
2022-04-25T01:14:24.9886370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1020.11,****.**,****.**,****.**
2022-04-25T01:14:25.9882576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.19,****.**,****.**,****.**
2022-04-25T01:14:26.9881616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.21,****.**,****.**,****.**
2022-04-25T01:14:27.9887622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.12,****.**,****.**,****.**
2022-04-25T01:14:28.9884182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.00,****.**,****.**,****.**
2022-04-25T01:14:29.9889379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.98,****.**,****.**,****.**
2022-04-25T01:14:30.9888116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.99,****.**,****.**,****.**
2022-04-25T01:14:31.9884286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.04,****.**,****.**,****.**
2022-04-25T01:14:32.9890193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.05,****.**,****.**,****.**
2022-04-25T01:14:33.9889486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.07,****.**,****.**,****.**
2022-04-25T01:14:34.9886038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.02,****.**,****.**,****.**
2022-04-25T01:14:35.9886490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1019.98,****.**,****.**,****.**
2022-04-25T01:14:36.9892229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.97,****.**,****.**,****.**
2022-04-25T01:14:37.9888892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1020.00,****.**,****.**,****.**
2022-04-25T01:14:38.9885075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.04,****.**,****.**,****.**
2022-04-25T01:14:39.9892672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.07,****.**,****.**,****.**
2022-04-25T01:14:40.9891082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.09,****.**,****.**,****.**
2022-04-25T01:14:41.9886798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.15,****.**,****.**,****.**
2022-04-25T01:14:42.9891319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.04,****.**,****.**,****.**
2022-04-25T01:14:43.9894122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.03,****.**,****.**,****.**
2022-04-25T01:14:44.9894074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.04,****.**,****.**,****.**
2022-04-25T01:14:45.9890749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1019.99,****.**,****.**,****.**
2022-04-25T01:14:46.9886962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.93,****.**,****.**,****.**
2022-04-25T01:14:47.9895260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1020.03,****.**,****.**,****.**
2022-04-25T01:14:48.9891806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.12,****.**,****.**,****.**
2022-04-25T01:14:49.9889176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.12,****.**,****.**,****.**
2022-04-25T01:14:50.9895092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.14,****.**,****.**,****.**
2022-04-25T01:14:51.9892582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.19,****.**,****.**,****.**
2022-04-25T01:14:52.9888839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.18,****.**,****.**,****.**
2022-04-25T01:14:53.9897354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.15,****.**,****.**,****.**
2022-04-25T01:14:54.9894718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.14,****.**,****.**,****.**
2022-04-25T01:14:55.9938502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.09,****.**,****.**,****.**
2022-04-25T01:14:56.9896836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.07,****.**,****.**,****.**
2022-04-25T01:14:57.9894809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.08,****.**,****.**,****.**
2022-04-25T01:14:58.9893787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.08,****.**,****.**,****.**
2022-04-25T01:14:59.9899705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.08,****.**,****.**,****.**
2022-04-25T01:15:00.9896176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.05,****.**,****.**,****.**
2022-04-25T01:15:01.9892456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.06,****.**,****.**,****.**
2022-04-25T01:15:02.9899074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.12,****.**,****.**,****.**
2022-04-25T01:15:03.9894330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.16,****.**,****.**,****.**
2022-04-25T01:15:04.9800428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.12,****.**,****.**,****.**
2022-04-25T01:15:05.9898063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.04,****.**,****.**,****.**
2022-04-25T01:15:06.9895911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.10,****.**,****.**,****.**
2022-04-25T01:15:07.9894502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.13,****.**,****.**,****.**
2022-04-25T01:15:08.9800601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.07,****.**,****.**,****.**
2022-04-25T01:15:09.9798767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.04,****.**,****.**,****.**
2022-04-25T01:15:10.9797017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.11,****.**,****.**,****.**
2022-04-25T01:15:11.9795125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.21,****.**,****.**,****.**
2022-04-25T01:15:12.9799042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.22,****.**,****.**,****.**
2022-04-25T01:15:13.9795427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.15,****.**,****.**,****.**
2022-04-25T01:15:14.9803054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.06,****.**,****.**,****.**
2022-04-25T01:15:15.9799458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.03,****.**,****.**,****.**
2022-04-25T01:15:16.9804774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-25T01:15:17.9803930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.08,****.**,****.**,****.**
2022-04-25T01:15:18.9803023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.04,****.**,****.**,****.**
2022-04-25T01:15:19.9799285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1019.98,****.**,****.**,****.**
2022-04-25T01:15:20.9806392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.10,****.**,****.**,****.**
2022-04-25T01:15:21.9802931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.11,****.**,****.**,****.**
2022-04-25T01:15:22.9798969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.09,****.**,****.**,****.**
2022-04-25T01:15:23.9806860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.10,****.**,****.**,****.**
2022-04-25T01:15:24.9801902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.08,****.**,****.**,****.**
2022-04-25T01:15:25.9807977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.03,****.**,****.**,****.**
2022-04-25T01:15:26.9804466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.99,****.**,****.**,****.**
2022-04-25T01:15:27.9801283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.97,****.**,****.**,****.**
2022-04-25T01:15:28.9808683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.04,****.**,****.**,****.**
2022-04-25T01:15:29.9807403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.15,****.**,****.**,****.**
2022-04-25T01:15:30.9803374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.17,****.**,****.**,****.**
2022-04-25T01:15:31.9800980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.14,****.**,****.**,****.**
2022-04-25T01:15:32.9807401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.09,****.**,****.**,****.**
2022-04-25T01:15:33.9804145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.08,****.**,****.**,****.**
2022-04-25T01:15:34.9810312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.07,****.**,****.**,****.**
2022-04-25T01:15:35.9807622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.11,****.**,****.**,****.**
2022-04-25T01:15:36.9808442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.15,****.**,****.**,****.**
2022-04-25T01:15:37.9806828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.11,****.**,****.**,****.**
2022-04-25T01:15:38.9803121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.02,****.**,****.**,****.**
2022-04-25T01:15:39.9809386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.93,****.**,****.**,****.**
2022-04-25T01:15:40.9805761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.97,****.**,****.**,****.**
2022-04-25T01:15:41.9811479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.99,****.**,****.**,****.**
2022-04-25T01:15:42.9808076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.98,****.**,****.**,****.**
2022-04-25T01:15:43.9813255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.06,****.**,****.**,****.**
2022-04-25T01:15:44.9810687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.14,****.**,****.**,****.**
2022-04-25T01:15:45.9810063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.15,****.**,****.**,****.**
2022-04-25T01:15:46.9808019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.15,****.**,****.**,****.**
2022-04-25T01:15:47.9813925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.17,****.**,****.**,****.**
2022-04-25T01:15:48.9810522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.13,****.**,****.**,****.**
2022-04-25T01:15:49.9806809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.02,****.**,****.**,****.**
2022-04-25T01:15:50.9813228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.98,****.**,****.**,****.**
2022-04-25T01:15:51.9809337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.96,****.**,****.**,****.**
2022-04-25T01:15:52.9815400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.90,****.**,****.**,****.**
2022-04-25T01:15:53.9815710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.94,****.**,****.**,****.**
2022-04-25T01:15:54.9812123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.02,****.**,****.**,****.**
2022-04-25T01:15:55.9809192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1019.98,****.**,****.**,****.**
2022-04-25T01:15:56.9817390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.91,****.**,****.**,****.**
2022-04-25T01:15:57.9814153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.89,****.**,****.**,****.**
2022-04-25T01:15:58.9810473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.90,****.**,****.**,****.**
2022-04-25T01:15:59.9816851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.00,****.**,****.**,****.**
2022-04-25T01:16:00.9812808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-25T01:16:01.9818719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.06,****.**,****.**,****.**
2022-04-25T01:16:02.9815561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.09,****.**,****.**,****.**
2022-04-25T01:16:03.9811796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.16,****.**,****.**,****.**
2022-04-25T01:16:04.9817950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.22,****.**,****.**,****.**
2022-04-25T01:16:05.9814079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.19,****.**,****.**,****.**
2022-04-25T01:16:06.9817541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.15,****.**,****.**,****.**
2022-04-25T01:16:07.9813630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.09,****.**,****.**,****.**
2022-04-25T01:16:08.9819902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1019.94,****.**,****.**,****.**
2022-04-25T01:16:09.9818218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.91,****.**,****.**,****.**
2022-04-25T01:16:10.9816236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.94,****.**,****.**,****.**
2022-04-25T01:16:11.9821624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.92,****.**,****.**,****.**
2022-04-25T01:16:12.9822391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.95,****.**,****.**,****.**
2022-04-25T01:16:13.9819733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.98,****.**,****.**,****.**
2022-04-25T01:16:14.9816899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1020.02,****.**,****.**,****.**
2022-04-25T01:16:15.9723072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.05,****.**,****.**,****.**
2022-04-25T01:16:16.9719689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.01,****.**,****.**,****.**
2022-04-25T01:16:17.9715948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.00,****.**,****.**,****.**
2022-04-25T01:16:18.9722506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.99,****.**,****.**,****.**
2022-04-25T01:16:19.9718611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.97,****.**,****.**,****.**
2022-04-25T01:16:20.9723282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.97,****.**,****.**,****.**
2022-04-25T01:16:21.9719536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.99,****.**,****.**,****.**
2022-04-25T01:16:22.9725764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-25T01:16:23.9723171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.08,****.**,****.**,****.**
2022-04-25T01:16:24.9722985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.09,****.**,****.**,****.**
2022-04-25T01:16:25.9719185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.08,****.**,****.**,****.**
2022-04-25T01:16:26.9725986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.07,****.**,****.**,****.**
2022-04-25T01:16:27.9722634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.05,****.**,****.**,****.**
2022-04-25T01:16:28.9727804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.03,****.**,****.**,****.**
2022-04-25T01:16:29.9725314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.89,****.**,****.**,****.**
2022-04-25T01:16:30.9723448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.84,****.**,****.**,****.**
2022-04-25T01:16:31.9728541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.89,****.**,****.**,****.**
2022-04-25T01:16:32.9726003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.89,****.**,****.**,****.**
2022-04-25T01:16:33.9724762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.97,****.**,****.**,****.**
2022-04-25T01:16:34.9721050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.00,****.**,****.**,****.**
2022-04-25T01:16:35.9727465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.99,****.**,****.**,****.**
2022-04-25T01:16:36.9723479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.98,****.**,****.**,****.**
2022-04-25T01:16:37.9723668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.97,****.**,****.**,****.**
2022-04-25T01:16:38.9726444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.07,****.**,****.**,****.**
2022-04-25T01:16:39.9722666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.14,****.**,****.**,****.**
2022-04-25T01:16:40.9729069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.12,****.**,****.**,****.**
2022-04-25T01:16:41.9725335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.09,****.**,****.**,****.**
2022-04-25T01:16:42.9728862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.10,****.**,****.**,****.**
2022-04-25T01:16:43.9656962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.08,****.**,****.**,****.**
2022-04-25T01:16:44.9585211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.05,****.**,****.**,****.**
2022-04-25T01:16:45.9586104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.95,****.**,****.**,****.**
2022-04-25T01:16:46.9578737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.88,****.**,****.**,****.**
2022-04-25T01:16:47.9584893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.79,****.**,****.**,****.**
2022-04-25T01:16:48.9582181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.74,****.**,****.**,****.**
2022-04-25T01:16:49.9579715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.83,****.**,****.**,****.**
2022-04-25T01:16:50.9586249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1020.02,****.**,****.**,****.**
2022-04-25T01:16:51.9582246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.13,****.**,****.**,****.**
2022-04-25T01:16:52.9588334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.14,****.**,****.**,****.**
2022-04-25T01:16:53.9584860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.13,****.**,****.**,****.**
2022-04-25T01:16:54.9581803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.16,****.**,****.**,****.**
2022-04-25T01:16:55.9588120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.28,****.**,****.**,****.**
2022-04-25T01:16:56.9584882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.30,****.**,****.**,****.**
2022-04-25T01:16:57.9589981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.24,****.**,****.**,****.**
2022-04-25T01:16:58.9587404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.08,****.**,****.**,****.**
2022-04-25T01:16:59.9583565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.03,****.**,****.**,****.**
2022-04-25T01:17:00.9589488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1019.98,****.**,****.**,****.**
2022-04-25T01:17:01.9586108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.92,****.**,****.**,****.**
2022-04-25T01:17:02.9592125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1020.00,****.**,****.**,****.**
2022-04-25T01:17:03.9588593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.05,****.**,****.**,****.**
2022-04-25T01:17:04.9585042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.06,****.**,****.**,****.**
2022-04-25T01:17:05.9592811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.06,****.**,****.**,****.**
2022-04-25T01:17:06.9589326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.03,****.**,****.**,****.**
2022-04-25T01:17:07.9585602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.89,****.**,****.**,****.**
2022-04-25T01:17:08.9587371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.82,****.**,****.**,****.**
2022-04-25T01:17:09.9593263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.97,****.**,****.**,****.**
2022-04-25T01:17:10.9589974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.07,****.**,****.**,****.**
2022-04-25T01:17:11.9592754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.07,****.**,****.**,****.**
2022-04-25T01:17:12.9588848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.05,****.**,****.**,****.**
2022-04-25T01:17:13.9588802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.02,****.**,****.**,****.**
2022-04-25T01:17:14.9587075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.00,****.**,****.**,****.**
2022-04-25T01:17:15.9593671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.08,****.**,****.**,****.**
2022-04-25T01:17:16.9590325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.18,****.**,****.**,****.**
2022-04-25T01:17:17.9588898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.23,****.**,****.**,****.**
2022-04-25T01:17:18.9590143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.17,****.**,****.**,****.**
2022-04-25T01:17:19.9596191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.00,****.**,****.**,****.**
2022-04-25T01:17:20.9592775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.87,****.**,****.**,****.**
2022-04-25T01:17:21.9597850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.77,****.**,****.**,****.**
2022-04-25T01:17:22.9495751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.86,****.**,****.**,****.**
2022-04-25T01:17:23.9591418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.83,****.**,****.**,****.**
2022-04-25T01:17:24.9497823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.89,****.**,****.**,****.**
2022-04-25T01:17:25.9494428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.96,****.**,****.**,****.**
2022-04-25T01:17:26.9493524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.03,****.**,****.**,****.**
2022-04-25T01:17:27.9500138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.09,****.**,****.**,****.**
2022-04-25T01:17:28.9494140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.15,****.**,****.**,****.**
2022-04-25T01:17:29.9500049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.21,****.**,****.**,****.**
2022-04-25T01:17:30.9496664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.20,****.**,****.**,****.**
2022-04-25T01:17:31.9493083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.17,****.**,****.**,****.**
2022-04-25T01:17:32.9499950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.16,****.**,****.**,****.**
2022-04-25T01:17:33.9496456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.12,****.**,****.**,****.**
2022-04-25T01:17:34.9502337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.02,****.**,****.**,****.**
2022-04-25T01:17:35.9501369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.96,****.**,****.**,****.**
2022-04-25T01:17:36.9500011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.85,****.**,****.**,****.**
2022-04-25T01:17:37.9496179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.82,****.**,****.**,****.**
2022-04-25T01:17:38.9500543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.77,****.**,****.**,****.**
2022-04-25T01:17:39.9496705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.83,****.**,****.**,****.**
2022-04-25T01:17:40.9499378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.86,****.**,****.**,****.**
2022-04-25T01:17:41.9495864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.83,****.**,****.**,****.**
2022-04-25T01:17:42.9496063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.95,****.**,****.**,****.**
2022-04-25T01:17:43.9502410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1020.14,****.**,****.**,****.**
2022-04-25T01:17:44.9499649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.26,****.**,****.**,****.**
2022-04-25T01:17:45.9505410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.27,****.**,****.**,****.**
2022-04-25T01:17:46.9502716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.22,****.**,****.**,****.**
2022-04-25T01:17:47.9498975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.20,****.**,****.**,****.**
2022-04-25T01:17:48.9505837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.14,****.**,****.**,****.**
2022-04-25T01:17:49.9498474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1019.98,****.**,****.**,****.**
2022-04-25T01:17:50.9506359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.88,****.**,****.**,****.**
2022-04-25T01:17:51.9506781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.86,****.**,****.**,****.**
2022-04-25T01:17:52.9503303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.85,****.**,****.**,****.**
2022-04-25T01:17:53.9499595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.87,****.**,****.**,****.**
2022-04-25T01:17:54.9505991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.97,****.**,****.**,****.**
2022-04-25T01:17:55.9502334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.10,****.**,****.**,****.**
2022-04-25T01:17:56.9506313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.09,****.**,****.**,****.**
2022-04-25T01:17:57.9502471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.01,****.**,****.**,****.**
2022-04-25T01:17:58.9508901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.06,****.**,****.**,****.**
2022-04-25T01:17:59.9505484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.07,****.**,****.**,****.**
2022-04-25T01:18:00.9501786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.09,****.**,****.**,****.**
2022-04-25T01:18:01.9510231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.06,****.**,****.**,****.**
2022-04-25T01:18:02.9509098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.04,****.**,****.**,****.**
2022-04-25T01:18:03.9505086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.11,****.**,****.**,****.**
2022-04-25T01:18:04.9511911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.17,****.**,****.**,****.**
2022-04-25T01:18:05.9506604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.10,****.**,****.**,****.**
2022-04-25T01:18:06.9512506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.04,****.**,****.**,****.**
2022-04-25T01:18:07.9509863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.08,****.**,****.**,****.**
2022-04-25T01:18:08.9506112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.09,****.**,****.**,****.**
2022-04-25T01:18:09.9506350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.04,****.**,****.**,****.**
2022-04-25T01:18:10.9512004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.98,****.**,****.**,****.**
2022-04-25T01:18:11.9509578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.95,****.**,****.**,****.**
2022-04-25T01:18:12.9505864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.94,****.**,****.**,****.**
2022-04-25T01:18:13.9512301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.01,****.**,****.**,****.**
2022-04-25T01:18:14.9511510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.05,****.**,****.**,****.**
2022-04-25T01:18:15.9509600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.06,****.**,****.**,****.**
2022-04-25T01:18:16.9514141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.04,****.**,****.**,****.**
2022-04-25T01:18:17.9510772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.03,****.**,****.**,****.**
2022-04-25T01:18:18.9515978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.10,****.**,****.**,****.**
2022-04-25T01:18:19.9513376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.14,****.**,****.**,****.**
2022-04-25T01:18:20.9514335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.12,****.**,****.**,****.**
2022-04-25T01:18:21.9515748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.11,****.**,****.**,****.**
2022-04-25T01:18:22.9512376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.08,****.**,****.**,****.**
2022-04-25T01:18:23.9509115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.12,****.**,****.**,****.**
2022-04-25T01:18:24.9515657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.11,****.**,****.**,****.**
2022-04-25T01:18:25.9512329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.09,****.**,****.**,****.**
2022-04-25T01:18:26.9418450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.06,****.**,****.**,****.**
2022-04-25T01:18:27.9514723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.03,****.**,****.**,****.**
2022-04-25T01:18:28.9510982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1019.99,****.**,****.**,****.**
2022-04-25T01:18:29.9417693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.92,****.**,****.**,****.**
2022-04-25T01:18:30.9418053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.92,****.**,****.**,****.**
2022-04-25T01:18:31.9513780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.94,****.**,****.**,****.**
2022-04-25T01:18:32.9420505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.95,****.**,****.**,****.**
2022-04-25T01:18:33.9417151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.06,****.**,****.**,****.**
2022-04-25T01:18:34.9414560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.22,****.**,****.**,****.**
2022-04-25T01:18:35.9420299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.28,****.**,****.**,****.**
2022-04-25T01:18:36.9416935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.22,****.**,****.**,****.**
2022-04-25T01:18:37.9418919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.10,****.**,****.**,****.**
2022-04-25T01:18:38.9420259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.03,****.**,****.**,****.**
2022-04-25T01:18:39.9416452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.03,****.**,****.**,****.**
2022-04-25T01:18:40.9422327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.07,****.**,****.**,****.**
2022-04-25T01:18:41.9419066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.06,****.**,****.**,****.**
2022-04-25T01:18:42.9423037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.96,****.**,****.**,****.**
2022-04-25T01:18:43.9419559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.84,****.**,****.**,****.**
2022-04-25T01:18:44.9420423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.78,****.**,****.**,****.**
2022-04-25T01:18:45.9418013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.84,****.**,****.**,****.**
2022-04-25T01:18:46.9416665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.00,****.**,****.**,****.**
2022-04-25T01:18:47.9433594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.19,****.**,****.**,****.**
2022-04-25T01:18:48.9425881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.16,****.**,****.**,****.**
2022-04-25T01:18:49.9421347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.08,****.**,****.**,****.**
2022-04-25T01:18:50.9417614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.04,****.**,****.**,****.**
2022-04-25T01:18:51.9423998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.00,****.**,****.**,****.**
2022-04-25T01:18:52.9420140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.06,****.**,****.**,****.**
2022-04-25T01:18:53.9426158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.16,****.**,****.**,****.**
2022-04-25T01:18:54.9422644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.08,****.**,****.**,****.**
2022-04-25T01:18:55.9421721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.03,****.**,****.**,****.**
2022-04-25T01:18:56.9427646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.07,****.**,****.**,****.**
2022-04-25T01:18:57.9427220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.00,****.**,****.**,****.**
2022-04-25T01:18:58.9423787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.96,****.**,****.**,****.**
2022-04-25T01:18:59.9429056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.96,****.**,****.**,****.**
2022-04-25T01:19:00.9426291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.98,****.**,****.**,****.**
2022-04-25T01:19:01.9428289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.99,****.**,****.**,****.**
2022-04-25T01:19:02.9424305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.01,****.**,****.**,****.**
2022-04-25T01:19:03.9430724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.03,****.**,****.**,****.**
2022-04-25T01:19:04.9422823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.00,****.**,****.**,****.**
2022-04-25T01:19:05.9429386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.96,****.**,****.**,****.**
2022-04-25T01:19:06.9429523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.10,****.**,****.**,****.**
2022-04-25T01:19:07.9425592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.19,****.**,****.**,****.**
2022-04-25T01:19:08.9425747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.17,****.**,****.**,****.**
2022-04-25T01:19:09.9427713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.12,****.**,****.**,****.**
2022-04-25T01:19:10.9432764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.07,****.**,****.**,****.**
2022-04-25T01:19:11.9430154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.01,****.**,****.**,****.**
2022-04-25T01:19:12.9426389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.99,****.**,****.**,****.**
2022-04-25T01:19:13.9432074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.00,****.**,****.**,****.**
2022-04-25T01:19:14.9428677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.03,****.**,****.**,****.**
2022-04-25T01:19:15.9434736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.05,****.**,****.**,****.**
2022-04-25T01:19:16.9431218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.04,****.**,****.**,****.**
2022-04-25T01:19:17.9427489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.05,****.**,****.**,****.**
2022-04-25T01:19:18.9434285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.09,****.**,****.**,****.**
2022-04-25T01:19:19.9429981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.08,****.**,****.**,****.**
2022-04-25T01:19:20.9435877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.02,****.**,****.**,****.**
2022-04-25T01:19:21.9432481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.00,****.**,****.**,****.**
2022-04-25T01:19:22.9428868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.05,****.**,****.**,****.**
2022-04-25T01:19:23.9436427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.07,****.**,****.**,****.**
2022-04-25T01:19:24.9433080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.05,****.**,****.**,****.**
2022-04-25T01:19:25.9429866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1019.98,****.**,****.**,****.**
2022-04-25T01:19:26.9437940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.86,****.**,****.**,****.**
2022-04-25T01:19:27.9436492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.91,****.**,****.**,****.**
2022-04-25T01:19:28.9432692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.01,****.**,****.**,****.**
2022-04-25T01:19:29.9438977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.07,****.**,****.**,****.**
2022-04-25T01:19:30.9430858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.11,****.**,****.**,****.**
2022-04-25T01:19:31.9432789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.03,****.**,****.**,****.**
2022-04-25T01:19:32.9431295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.00,****.**,****.**,****.**
2022-04-25T01:19:33.9433404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.94,****.**,****.**,****.**
2022-04-25T01:19:34.9438082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.93,****.**,****.**,****.**
2022-04-25T01:19:35.9435645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.91,****.**,****.**,****.**
2022-04-25T01:19:36.9437415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.88,****.**,****.**,****.**
2022-04-25T01:19:37.9433579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.99,****.**,****.**,****.**
2022-04-25T01:19:38.9340820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.10,****.**,****.**,****.**
2022-04-25T01:19:39.9337578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.07,****.**,****.**,****.**
2022-04-25T01:19:40.9334300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.05,****.**,****.**,****.**
2022-04-25T01:19:41.9340020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.06,****.**,****.**,****.**
2022-04-25T01:19:42.9336279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.01,****.**,****.**,****.**
2022-04-25T01:19:43.9342223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.96,****.**,****.**,****.**
2022-04-25T01:19:44.9338770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.95,****.**,****.**,****.**
2022-04-25T01:19:45.9344049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.96,****.**,****.**,****.**
2022-04-25T01:19:46.9341248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.97,****.**,****.**,****.**
2022-04-25T01:19:47.9339321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.95,****.**,****.**,****.**
2022-04-25T01:19:48.9344617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1020.00,****.**,****.**,****.**
2022-04-25T01:19:49.9342860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.02,****.**,****.**,****.**
2022-04-25T01:19:50.9339142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.96,****.**,****.**,****.**
2022-04-25T01:19:51.9345828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.01,****.**,****.**,****.**
2022-04-25T01:19:52.9343984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.12,****.**,****.**,****.**
2022-04-25T01:19:53.9340043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.10,****.**,****.**,****.**
2022-04-25T01:19:54.9340649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.05,****.**,****.**,****.**
2022-04-25T01:19:55.9338746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.04,****.**,****.**,****.**
2022-04-25T01:19:56.9345453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.06,****.**,****.**,****.**
2022-04-25T01:19:57.9341364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.15,****.**,****.**,****.**
2022-04-25T01:19:58.9347075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.15,****.**,****.**,****.**
2022-04-25T01:19:59.9343678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.07,****.**,****.**,****.**
2022-04-25T01:20:00.9339967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.96,****.**,****.**,****.**
2022-04-25T01:20:01.9346454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.96,****.**,****.**,****.**
2022-04-25T01:20:02.9342493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.94,****.**,****.**,****.**
2022-04-25T01:20:03.9348353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.94,****.**,****.**,****.**
2022-04-25T01:20:04.9346941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.93,****.**,****.**,****.**
2022-04-25T01:20:05.9348915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.96,****.**,****.**,****.**
2022-04-25T01:20:06.9349550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.94,****.**,****.**,****.**
2022-04-25T01:20:07.9346144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1020.01,****.**,****.**,****.**
2022-04-25T01:20:08.9351357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.15,****.**,****.**,****.**
2022-04-25T01:20:09.9348661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1019.95,****.**,****.**,****.**
2022-04-25T01:20:10.9344796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.88,****.**,****.**,****.**
2022-04-25T01:20:11.9350700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.93,****.**,****.**,****.**
2022-04-25T01:20:12.9349664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.04,****.**,****.**,****.**
2022-04-25T01:20:13.9349081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.10,****.**,****.**,****.**
2022-04-25T01:20:14.9345275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.09,****.**,****.**,****.**
2022-04-25T01:20:15.9347552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.00,****.**,****.**,****.**
2022-04-25T01:20:16.9381168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.95,****.**,****.**,****.**
2022-04-25T01:20:17.9347370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1020.01,****.**,****.**,****.**
2022-04-25T01:20:18.9353419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.17,****.**,****.**,****.**
2022-04-25T01:20:19.9350925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.05,****.**,****.**,****.**
2022-04-25T01:20:20.9347198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.92,****.**,****.**,****.**
2022-04-25T01:20:21.9353881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.87,****.**,****.**,****.**
2022-04-25T01:20:22.9354974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.85,****.**,****.**,****.**
2022-04-25T01:20:23.9351615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.78,****.**,****.**,****.**
2022-04-25T01:20:24.9348045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.69,****.**,****.**,****.**
2022-04-25T01:20:25.9355000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.78,****.**,****.**,****.**
2022-04-25T01:20:26.9355447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.85,****.**,****.**,****.**
2022-04-25T01:20:27.9352175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.99,****.**,****.**,****.**
2022-04-25T01:20:28.9357965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.07,****.**,****.**,****.**
2022-04-25T01:20:29.9354534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.10,****.**,****.**,****.**
2022-04-25T01:20:30.9352111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.08,****.**,****.**,****.**
2022-04-25T01:20:31.9358077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.07,****.**,****.**,****.**
2022-04-25T01:20:32.9354566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.07,****.**,****.**,****.**
2022-04-25T01:20:33.9350899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.05,****.**,****.**,****.**
2022-04-25T01:20:34.9358329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.01,****.**,****.**,****.**
2022-04-25T01:20:35.9354809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.97,****.**,****.**,****.**
2022-04-25T01:20:36.9360210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.89,****.**,****.**,****.**
2022-04-25T01:20:37.9357429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.96,****.**,****.**,****.**
2022-04-25T01:20:38.9353616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1020.04,****.**,****.**,****.**
2022-04-25T01:20:39.9360473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.06,****.**,****.**,****.**
2022-04-25T01:20:40.9361720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.01,****.**,****.**,****.**
2022-04-25T01:20:41.9358328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.94,****.**,****.**,****.**
2022-04-25T01:20:42.9354736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.90,****.**,****.**,****.**
2022-04-25T01:20:43.9260968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.90,****.**,****.**,****.**
2022-04-25T01:20:44.9261848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.95,****.**,****.**,****.**
2022-04-25T01:20:45.9260357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.94,****.**,****.**,****.**
2022-04-25T01:20:46.9258495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.83,****.**,****.**,****.**
2022-04-25T01:20:47.9256463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.88,****.**,****.**,****.**
2022-04-25T01:20:48.9263889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1020.02,****.**,****.**,****.**
2022-04-25T01:20:49.9261073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.08,****.**,****.**,****.**
2022-04-25T01:20:50.9261903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.11,****.**,****.**,****.**
2022-04-25T01:20:51.9258115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.15,****.**,****.**,****.**
2022-04-25T01:20:52.9264933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.14,****.**,****.**,****.**
2022-04-25T01:20:53.9265926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.10,****.**,****.**,****.**
2022-04-25T01:20:54.9264577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.08,****.**,****.**,****.**
2022-04-25T01:20:55.9261166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.02,****.**,****.**,****.**
2022-04-25T01:20:56.9266653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.98,****.**,****.**,****.**
2022-04-25T01:20:57.9265428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.92,****.**,****.**,****.**
2022-04-25T01:20:58.9261978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.98,****.**,****.**,****.**
2022-04-25T01:20:59.9267293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.97,****.**,****.**,****.**
2022-04-25T01:21:00.9264643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.92,****.**,****.**,****.**
2022-04-25T01:21:01.9260837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.91,****.**,****.**,****.**
2022-04-25T01:21:02.9267175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.91,****.**,****.**,****.**
2022-04-25T01:21:03.9290418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.92,****.**,****.**,****.**
2022-04-25T01:21:04.9269253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.99,****.**,****.**,****.**
2022-04-25T01:21:05.9268944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.04,****.**,****.**,****.**
2022-04-25T01:21:06.9265420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.10,****.**,****.**,****.**
2022-04-25T01:21:07.9261589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.03,****.**,****.**,****.**
2022-04-25T01:21:08.9267963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.03,****.**,****.**,****.**
2022-04-25T01:21:09.9265719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.07,****.**,****.**,****.**
2022-04-25T01:21:10.9264405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.05,****.**,****.**,****.**
2022-04-25T01:21:11.9270351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1019.99,****.**,****.**,****.**
2022-04-25T01:21:12.9264044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.97,****.**,****.**,****.**
2022-04-25T01:21:13.9271982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.94,****.**,****.**,****.**
2022-04-25T01:21:14.9269331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.88,****.**,****.**,****.**
2022-04-25T01:21:15.9265390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.93,****.**,****.**,****.**
2022-04-25T01:21:16.9271353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.94,****.**,****.**,****.**
2022-04-25T01:21:17.9268073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1020.00,****.**,****.**,****.**
2022-04-25T01:21:18.9273944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.07,****.**,****.**,****.**
2022-04-25T01:21:19.9270417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.01,****.**,****.**,****.**
2022-04-25T01:21:20.9266688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.92,****.**,****.**,****.**
2022-04-25T01:21:21.9274383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.96,****.**,****.**,****.**
2022-04-25T01:21:22.9271806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1020.00,****.**,****.**,****.**
2022-04-25T01:21:23.9274477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.05,****.**,****.**,****.**
2022-04-25T01:21:24.9271004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.18,****.**,****.**,****.**
2022-04-25T01:21:25.9267309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.14,****.**,****.**,****.**
2022-04-25T01:21:26.9273695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.03,****.**,****.**,****.**
2022-04-25T01:21:27.9268132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.96,****.**,****.**,****.**
2022-04-25T01:21:28.9274695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.92,****.**,****.**,****.**
2022-04-25T01:21:29.9271590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.91,****.**,****.**,****.**
2022-04-25T01:21:30.9277373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.98,****.**,****.**,****.**
2022-04-25T01:21:31.9274521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-25T01:21:32.9270808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.03,****.**,****.**,****.**
2022-04-25T01:21:33.9276665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.04,****.**,****.**,****.**
2022-04-25T01:21:34.9278816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.04,****.**,****.**,****.**
2022-04-25T01:21:35.9277872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.07,****.**,****.**,****.**
2022-04-25T01:21:36.9274592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.10,****.**,****.**,****.**
2022-04-25T01:21:37.9279830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.15,****.**,****.**,****.**
2022-04-25T01:21:38.9272818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.16,****.**,****.**,****.**
2022-04-25T01:21:39.9271648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.05,****.**,****.**,****.**
2022-04-25T01:21:40.9272229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-25T01:21:41.9278385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.03,****.**,****.**,****.**
2022-04-25T01:21:42.9274587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.03,****.**,****.**,****.**
2022-04-25T01:21:43.9280449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.07,****.**,****.**,****.**
2022-04-25T01:21:44.9282112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.13,****.**,****.**,****.**
2022-04-25T01:21:45.9274505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.12,****.**,****.**,****.**
2022-04-25T01:21:46.9280829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.07,****.**,****.**,****.**
2022-04-25T01:21:47.9276852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.02,****.**,****.**,****.**
2022-04-25T01:21:48.9282789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.94,****.**,****.**,****.**
2022-04-25T01:21:49.9276904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.92,****.**,****.**,****.**
2022-04-25T01:21:50.9281970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.97,****.**,****.**,****.**
2022-04-25T01:21:51.9278291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.05,****.**,****.**,****.**
2022-04-25T01:21:52.9184528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.02,****.**,****.**,****.**
2022-04-25T01:21:53.9276669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.98,****.**,****.**,****.**
2022-04-25T01:21:54.9183353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1020.00,****.**,****.**,****.**
2022-04-25T01:21:55.9179483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.00,****.**,****.**,****.**
2022-04-25T01:21:56.9185448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.96,****.**,****.**,****.**
2022-04-25T01:21:57.9182098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1020.02,****.**,****.**,****.**
2022-04-25T01:21:58.9178483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.09,****.**,****.**,****.**
2022-04-25T01:21:59.9184888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.13,****.**,****.**,****.**
2022-04-25T01:22:00.9180829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.15,****.**,****.**,****.**
2022-04-25T01:22:01.9186879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.09,****.**,****.**,****.**
2022-04-25T01:22:02.9183358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.09,****.**,****.**,****.**
2022-04-25T01:22:03.9186439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.09,****.**,****.**,****.**
2022-04-25T01:22:04.9183006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.08,****.**,****.**,****.**
2022-04-25T01:22:05.9189093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.00,****.**,****.**,****.**
2022-04-25T01:22:06.9185799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.91,****.**,****.**,****.**
2022-04-25T01:22:07.9186415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.91,****.**,****.**,****.**
2022-04-25T01:22:08.9182684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.92,****.**,****.**,****.**
2022-04-25T01:22:09.9184060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.95,****.**,****.**,****.**
2022-04-25T01:22:10.9189704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.98,****.**,****.**,****.**
2022-04-25T01:22:11.9186992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.07,****.**,****.**,****.**
2022-04-25T01:22:12.9185011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.15,****.**,****.**,****.**
2022-04-25T01:22:13.9190938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.11,****.**,****.**,****.**
2022-04-25T01:22:14.9187656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.10,****.**,****.**,****.**
2022-04-25T01:22:15.9186150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.17,****.**,****.**,****.**
2022-04-25T01:22:16.9191930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.22,****.**,****.**,****.**
2022-04-25T01:22:17.9188524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.23,****.**,****.**,****.**
2022-04-25T01:22:18.9188009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.14,****.**,****.**,****.**
2022-04-25T01:22:19.9193307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.01,****.**,****.**,****.**
2022-04-25T01:22:20.9190535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.00,****.**,****.**,****.**
2022-04-25T01:22:21.9186784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.01,****.**,****.**,****.**
2022-04-25T01:22:22.9193848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.94,****.**,****.**,****.**
2022-04-25T01:22:23.9190561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.82,****.**,****.**,****.**
2022-04-25T01:22:24.9186807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.87,****.**,****.**,****.**
2022-04-25T01:22:25.9186486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-25T01:22:26.9193910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.05,****.**,****.**,****.**
2022-04-25T01:22:27.9188654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1019.97,****.**,****.**,****.**
2022-04-25T01:22:28.9190667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1020.02,****.**,****.**,****.**
2022-04-25T01:22:29.9196789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.10,****.**,****.**,****.**
2022-04-25T01:22:30.9196900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.21,****.**,****.**,****.**
2022-04-25T01:22:31.9188885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.23,****.**,****.**,****.**
2022-04-25T01:22:32.9194919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.19,****.**,****.**,****.**
2022-04-25T01:22:33.9191499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.08,****.**,****.**,****.**
2022-04-25T01:22:34.9193446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.02,****.**,****.**,****.**
2022-04-25T01:22:35.9189876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.97,****.**,****.**,****.**
2022-04-25T01:22:36.9196034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.97,****.**,****.**,****.**
2022-04-25T01:22:37.9198062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.98,****.**,****.**,****.**
2022-04-25T01:22:38.9194641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1020.01,****.**,****.**,****.**
2022-04-25T01:22:39.9191570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.04,****.**,****.**,****.**
2022-04-25T01:22:40.9197971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.04,****.**,****.**,****.**
2022-04-25T01:22:41.9194162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.05,****.**,****.**,****.**
2022-04-25T01:22:42.9199994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.07,****.**,****.**,****.**
2022-04-25T01:22:43.9200916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.03,****.**,****.**,****.**
2022-04-25T01:22:44.9196090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.96,****.**,****.**,****.**
2022-04-25T01:22:45.9197873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.96,****.**,****.**,****.**
2022-04-25T01:22:46.9194136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.93,****.**,****.**,****.**
2022-04-25T01:22:47.9200808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.99,****.**,****.**,****.**
2022-04-25T01:22:48.9197431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.12,****.**,****.**,****.**
2022-04-25T01:22:49.9194878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.17,****.**,****.**,****.**
2022-04-25T01:22:50.9201249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.15,****.**,****.**,****.**
2022-04-25T01:22:51.9197296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.09,****.**,****.**,****.**
2022-04-25T01:22:52.9203222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.04,****.**,****.**,****.**
2022-04-25T01:22:53.9199832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.04,****.**,****.**,****.**
2022-04-25T01:22:54.9196268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.07,****.**,****.**,****.**
2022-04-25T01:22:55.9203985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.09,****.**,****.**,****.**
2022-04-25T01:22:56.9202438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.05,****.**,****.**,****.**
2022-04-25T01:22:57.9198558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.01,****.**,****.**,****.**
2022-04-25T01:22:58.9104924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.89,****.**,****.**,****.**
2022-04-25T01:22:59.9201092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.86,****.**,****.**,****.**
2022-04-25T01:23:00.9206452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.92,****.**,****.**,****.**
2022-04-25T01:23:01.9106531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.89,****.**,****.**,****.**
2022-04-25T01:23:02.9105802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.86,****.**,****.**,****.**
2022-04-25T01:23:03.9102314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.91,****.**,****.**,****.**
2022-04-25T01:23:04.9107642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.92,****.**,****.**,****.**
2022-04-25T01:23:05.9104934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.99,****.**,****.**,****.**
2022-04-25T01:23:06.9105840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.13,****.**,****.**,****.**
2022-04-25T01:23:07.9104141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.20,****.**,****.**,****.**
2022-04-25T01:23:08.9105673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.21,****.**,****.**,****.**
2022-04-25T01:23:09.9101779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.14,****.**,****.**,****.**
2022-04-25T01:23:10.9105759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.01,****.**,****.**,****.**
2022-04-25T01:23:11.9102088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1019.85,****.**,****.**,****.**
2022-04-25T01:23:12.9108527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.78,****.**,****.**,****.**
2022-04-25T01:23:13.9104571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.83,****.**,****.**,****.**
2022-04-25T01:23:14.9101995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.87,****.**,****.**,****.**
2022-04-25T01:23:15.9108363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.87,****.**,****.**,****.**
2022-04-25T01:23:16.9104517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.83,****.**,****.**,****.**
2022-04-25T01:23:17.9110645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.85,****.**,****.**,****.**
2022-04-25T01:23:18.9107148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.99,****.**,****.**,****.**
2022-04-25T01:23:19.9112321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.13,****.**,****.**,****.**
2022-04-25T01:23:20.9105133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.11,****.**,****.**,****.**
2022-04-25T01:23:21.9111458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.99,****.**,****.**,****.**
2022-04-25T01:23:22.9108115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.99,****.**,****.**,****.**
2022-04-25T01:23:23.9113024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.06,****.**,****.**,****.**
2022-04-25T01:23:24.9109499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.07,****.**,****.**,****.**
2022-04-25T01:23:25.9105770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.12,****.**,****.**,****.**
2022-04-25T01:23:26.9112213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.10,****.**,****.**,****.**
2022-04-25T01:23:27.9108303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.02,****.**,****.**,****.**
2022-04-25T01:23:28.9114191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.95,****.**,****.**,****.**
2022-04-25T01:23:29.9115775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.92,****.**,****.**,****.**
2022-04-25T01:23:30.9112941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.86,****.**,****.**,****.**
2022-04-25T01:23:31.9109929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.81,****.**,****.**,****.**
2022-04-25T01:23:32.9111033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.82,****.**,****.**,****.**
2022-04-25T01:23:33.9115844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.84,****.**,****.**,****.**
2022-04-25T01:23:34.9117350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.94,****.**,****.**,****.**
2022-04-25T01:23:35.9114025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1020.05,****.**,****.**,****.**
2022-04-25T01:23:36.9110298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.16,****.**,****.**,****.**
2022-04-25T01:23:37.9116480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.16,****.**,****.**,****.**
2022-04-25T01:23:38.9114318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.21,****.**,****.**,****.**
2022-04-25T01:23:39.9110515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.21,****.**,****.**,****.**
2022-04-25T01:23:40.9116952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.16,****.**,****.**,****.**
2022-04-25T01:23:41.9113063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.13,****.**,****.**,****.**
2022-04-25T01:23:42.9113930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.03,****.**,****.**,****.**
2022-04-25T01:23:43.9119796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.94,****.**,****.**,****.**
2022-04-25T01:23:44.9120017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.90,****.**,****.**,****.**
2022-04-25T01:23:45.9116573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.85,****.**,****.**,****.**
2022-04-25T01:23:46.9113918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.85,****.**,****.**,****.**
2022-04-25T01:23:47.9119551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.84,****.**,****.**,****.**
2022-04-25T01:23:48.9116206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.82,****.**,****.**,****.**
2022-04-25T01:23:49.9122110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.87,****.**,****.**,****.**
2022-04-25T01:23:50.9120362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.93,****.**,****.**,****.**
2022-04-25T01:23:51.9118439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.94,****.**,****.**,****.**
2022-04-25T01:23:52.9114918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.99,****.**,****.**,****.**
2022-04-25T01:23:53.9121124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.11,****.**,****.**,****.**
2022-04-25T01:23:54.9123215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.11,****.**,****.**,****.**
2022-04-25T01:23:55.9119785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.07,****.**,****.**,****.**
2022-04-25T01:23:56.9116054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.02,****.**,****.**,****.**
2022-04-25T01:23:57.9124609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1019.96,****.**,****.**,****.**
2022-04-25T01:23:58.9121308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1020.01,****.**,****.**,****.**
2022-04-25T01:23:59.9117497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.06,****.**,****.**,****.**
2022-04-25T01:24:00.9123808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.00,****.**,****.**,****.**
2022-04-25T01:24:01.9119969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.96,****.**,****.**,****.**
2022-04-25T01:24:02.9119429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.97,****.**,****.**,****.**
2022-04-25T01:24:03.9125467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.89,****.**,****.**,****.**
2022-04-25T01:24:04.9122559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.81,****.**,****.**,****.**
2022-04-25T01:24:05.9118733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.84,****.**,****.**,****.**
2022-04-25T01:24:06.9025459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.91,****.**,****.**,****.**
2022-04-25T01:24:07.9121229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.95,****.**,****.**,****.**
2022-04-25T01:24:08.9027593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.91,****.**,****.**,****.**
2022-04-25T01:24:09.9024294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.86,****.**,****.**,****.**
2022-04-25T01:24:10.9020438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.88,****.**,****.**,****.**
2022-04-25T01:24:11.9026874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1020.01,****.**,****.**,****.**
2022-04-25T01:24:12.9023045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.04,****.**,****.**,****.**
2022-04-25T01:24:13.9021415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.00,****.**,****.**,****.**
2022-04-25T01:24:14.9027781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.03,****.**,****.**,****.**
2022-04-25T01:24:15.9021737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-25T01:24:16.9028238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-25T01:24:17.9024186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1019.97,****.**,****.**,****.**
2022-04-25T01:24:18.9030071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.85,****.**,****.**,****.**
2022-04-25T01:24:19.9030859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.76,****.**,****.**,****.**
2022-04-25T01:24:20.9027392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.75,****.**,****.**,****.**
2022-04-25T01:24:21.9023805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.78,****.**,****.**,****.**
2022-04-25T01:24:22.9030097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.86,****.**,****.**,****.**
2022-04-25T01:24:23.9027529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.92,****.**,****.**,****.**
2022-04-25T01:24:24.9025729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.97,****.**,****.**,****.**
2022-04-25T01:24:25.9033235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.96,****.**,****.**,****.**
2022-04-25T01:24:26.9032285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.95,****.**,****.**,****.**
2022-04-25T01:24:27.9028910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.96,****.**,****.**,****.**
2022-04-25T01:24:28.9032132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1020.01,****.**,****.**,****.**
2022-04-25T01:24:29.9027424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.06,****.**,****.**,****.**
2022-04-25T01:24:30.9035492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.13,****.**,****.**,****.**
2022-04-25T01:24:31.9034047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.14,****.**,****.**,****.**
2022-04-25T01:24:32.9030211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1019.97,****.**,****.**,****.**
2022-04-25T01:24:33.9027435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.90,****.**,****.**,****.**
2022-04-25T01:24:34.9033737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.92,****.**,****.**,****.**
2022-04-25T01:24:35.9030483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.84,****.**,****.**,****.**
2022-04-25T01:24:36.9036244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.82,****.**,****.**,****.**
2022-04-25T01:24:37.9032922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.85,****.**,****.**,****.**
2022-04-25T01:24:38.9031932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.86,****.**,****.**,****.**
2022-04-25T01:24:39.9036684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.90,****.**,****.**,****.**
2022-04-25T01:24:40.9031372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1020.00,****.**,****.**,****.**
2022-04-25T01:24:41.9030297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.06,****.**,****.**,****.**
2022-04-25T01:24:42.9037729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.01,****.**,****.**,****.**
2022-04-25T01:24:43.9039032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.90,****.**,****.**,****.**
2022-04-25T01:24:44.9035779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.87,****.**,****.**,****.**
2022-04-25T01:24:45.9033037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.87,****.**,****.**,****.**
2022-04-25T01:24:46.9038904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.03,****.**,****.**,****.**
2022-04-25T01:24:47.9035529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.03,****.**,****.**,****.**
2022-04-25T01:24:48.9035221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.93,****.**,****.**,****.**
2022-04-25T01:24:49.9041112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.88,****.**,****.**,****.**
2022-04-25T01:24:50.9038345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.83,****.**,****.**,****.**
2022-04-25T01:24:51.9042131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.87,****.**,****.**,****.**
2022-04-25T01:24:52.9038682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.92,****.**,****.**,****.**
2022-04-25T01:24:53.9035086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.92,****.**,****.**,****.**
2022-04-25T01:24:54.9041482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1020.02,****.**,****.**,****.**
2022-04-25T01:24:55.9039078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.12,****.**,****.**,****.**
2022-04-25T01:24:56.9041074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.06,****.**,****.**,****.**
2022-04-25T01:24:57.9038777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.01,****.**,****.**,****.**
2022-04-25T01:24:58.9044087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.90,****.**,****.**,****.**
2022-04-25T01:24:59.9041515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.82,****.**,****.**,****.**
2022-04-25T01:25:00.9037848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.91,****.**,****.**,****.**
2022-04-25T01:25:01.9043486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.87,****.**,****.**,****.**
2022-04-25T01:25:02.9040041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.82,****.**,****.**,****.**
2022-04-25T01:25:03.9045396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.85,****.**,****.**,****.**
2022-04-25T01:25:04.9044050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.96,****.**,****.**,****.**
2022-04-25T01:25:05.9040060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.04,****.**,****.**,****.**
2022-04-25T01:25:06.9046038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.03,****.**,****.**,****.**
2022-04-25T01:25:07.9038202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-25T01:25:08.9044474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.03,****.**,****.**,****.**
2022-04-25T01:25:09.9041991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.05,****.**,****.**,****.**
2022-04-25T01:25:10.8948067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.07,****.**,****.**,****.**
2022-04-25T01:25:11.9044352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.05,****.**,****.**,****.**
2022-04-25T01:25:12.9040756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1019.98,****.**,****.**,****.**
2022-04-25T01:25:13.8947443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.94,****.**,****.**,****.**
2022-04-25T01:25:14.9043242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.94,****.**,****.**,****.**
2022-04-25T01:25:15.8949419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.91,****.**,****.**,****.**
2022-04-25T01:25:16.8946005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.91,****.**,****.**,****.**
2022-04-25T01:25:17.8945048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.98,****.**,****.**,****.**
2022-04-25T01:25:18.8943309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.12,****.**,****.**,****.**
2022-04-25T01:25:19.8948992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.08,****.**,****.**,****.**
2022-04-25T01:25:20.8946725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.03,****.**,****.**,****.**
2022-04-25T01:25:21.8945341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.98,****.**,****.**,****.**
2022-04-25T01:25:22.8951900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.97,****.**,****.**,****.**
2022-04-25T01:25:23.8949199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.97,****.**,****.**,****.**
2022-04-25T01:25:24.8952650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.98,****.**,****.**,****.**
2022-04-25T01:25:25.8949304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.02,****.**,****.**,****.**
2022-04-25T01:25:26.8945558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1019.95,****.**,****.**,****.**
2022-04-25T01:25:27.8951919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.80,****.**,****.**,****.**
2022-04-25T01:25:28.8948019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.79,****.**,****.**,****.**
2022-04-25T01:25:29.8951066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.87,****.**,****.**,****.**
2022-04-25T01:25:30.8947391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1020.03,****.**,****.**,****.**
2022-04-25T01:25:31.8954522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.12,****.**,****.**,****.**
2022-04-25T01:25:32.8952367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.05,****.**,****.**,****.**
2022-04-25T01:25:33.8948597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.04,****.**,****.**,****.**
2022-04-25T01:25:34.8954488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1019.88,****.**,****.**,****.**
2022-04-25T01:25:35.8951259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.76,****.**,****.**,****.**
2022-04-25T01:25:36.8949347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.84,****.**,****.**,****.**
2022-04-25T01:25:37.8955182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.94,****.**,****.**,****.**
2022-04-25T01:25:38.8953075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.98,****.**,****.**,****.**
2022-04-25T01:25:39.8949395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.92,****.**,****.**,****.**
2022-04-25T01:25:40.8955934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.76,****.**,****.**,****.**
2022-04-25T01:25:41.8952671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.65,****.**,****.**,****.**
2022-04-25T01:25:42.8952083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.75,****.**,****.**,****.**
2022-04-25T01:25:43.8957937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.92,****.**,****.**,****.**
2022-04-25T01:25:44.8958699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.06,****.**,****.**,****.**
2022-04-25T01:25:45.8955852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.09,****.**,****.**,****.**
2022-04-25T01:25:46.8954946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.02,****.**,****.**,****.**
2022-04-25T01:25:47.8951198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.93,****.**,****.**,****.**
2022-04-25T01:25:48.8957552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1020.04,****.**,****.**,****.**
2022-04-25T01:25:49.8953715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.14,****.**,****.**,****.**
2022-04-25T01:25:50.8959626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.20,****.**,****.**,****.**
2022-04-25T01:25:51.8956779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.01,****.**,****.**,****.**
2022-04-25T01:25:52.8952977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.91,****.**,****.**,****.**
2022-04-25T01:25:53.8960414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.95,****.**,****.**,****.**
2022-04-25T01:25:54.8956407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.92,****.**,****.**,****.**
2022-04-25T01:25:55.8957212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.93,****.**,****.**,****.**
2022-04-25T01:25:56.8955216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.89,****.**,****.**,****.**
2022-04-25T01:25:57.8962769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.84,****.**,****.**,****.**
2022-04-25T01:25:58.8961858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.84,****.**,****.**,****.**
2022-04-25T01:25:59.8958316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.90,****.**,****.**,****.**
2022-04-25T01:26:00.8957929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.93,****.**,****.**,****.**
2022-04-25T01:26:01.8963847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1020.00,****.**,****.**,****.**
2022-04-25T01:26:02.8961108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.04,****.**,****.**,****.**
2022-04-25T01:26:03.8957440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.04,****.**,****.**,****.**
2022-04-25T01:26:04.8963947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.05,****.**,****.**,****.**
2022-04-25T01:26:05.8963380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.00,****.**,****.**,****.**
2022-04-25T01:26:06.8959227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.95,****.**,****.**,****.**
2022-04-25T01:26:07.8965080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.97,****.**,****.**,****.**
2022-04-25T01:26:08.8961686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1020.00,****.**,****.**,****.**
2022-04-25T01:26:09.8959264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.93,****.**,****.**,****.**
2022-04-25T01:26:10.8965632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.74,****.**,****.**,****.**
2022-04-25T01:26:11.8965726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.72,****.**,****.**,****.**
2022-04-25T01:26:12.8964059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.82,****.**,****.**,****.**
2022-04-25T01:26:13.8965511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.94,****.**,****.**,****.**
2022-04-25T01:26:14.8967175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.99,****.**,****.**,****.**
2022-04-25T01:26:15.8961839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.92,****.**,****.**,****.**
2022-04-25T01:26:16.8964013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.94,****.**,****.**,****.**
2022-04-25T01:26:17.8969234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.08,****.**,****.**,****.**
2022-04-25T01:26:18.8967903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.21,****.**,****.**,****.**
2022-04-25T01:26:19.8964115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.24,****.**,****.**,****.**
2022-04-25T01:26:20.8870365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.06,****.**,****.**,****.**
2022-04-25T01:26:21.8869126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.89,****.**,****.**,****.**
2022-04-25T01:26:22.8867997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.89,****.**,****.**,****.**
2022-04-25T01:26:23.9157144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.94,****.**,****.**,****.**
2022-04-25T01:26:24.8871665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.04,****.**,****.**,****.**
2022-04-25T01:26:25.8865829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.01,****.**,****.**,****.**
2022-04-25T01:26:26.8870312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.90,****.**,****.**,****.**
2022-04-25T01:26:27.8869017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.86,****.**,****.**,****.**
2022-04-25T01:26:28.8865218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.90,****.**,****.**,****.**
2022-04-25T01:26:29.8871793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.95,****.**,****.**,****.**
2022-04-25T01:26:30.8873239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1020.00,****.**,****.**,****.**
2022-04-25T01:26:31.8869844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.97,****.**,****.**,****.**
2022-04-25T01:26:32.8866115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.97,****.**,****.**,****.**
2022-04-25T01:26:33.8874443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.98,****.**,****.**,****.**
2022-04-25T01:26:34.8873265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.97,****.**,****.**,****.**
2022-04-25T01:26:35.8869413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.97,****.**,****.**,****.**
2022-04-25T01:26:36.8875357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.90,****.**,****.**,****.**
2022-04-25T01:26:37.8874395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.78,****.**,****.**,****.**
2022-04-25T01:26:38.8871121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.81,****.**,****.**,****.**
2022-04-25T01:26:39.8871533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.88,****.**,****.**,****.**
2022-04-25T01:26:40.8876571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.93,****.**,****.**,****.**
2022-04-25T01:26:41.8873264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.96,****.**,****.**,****.**
2022-04-25T01:26:42.8870231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1020.01,****.**,****.**,****.**
2022-04-25T01:26:43.8876232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.00,****.**,****.**,****.**
2022-04-25T01:26:44.8872884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.97,****.**,****.**,****.**
2022-04-25T01:26:45.8877980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.01,****.**,****.**,****.**
2022-04-25T01:26:46.8876253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.97,****.**,****.**,****.**
2022-04-25T01:26:47.8874918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.94,****.**,****.**,****.**
2022-04-25T01:26:48.8879060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.92,****.**,****.**,****.**
2022-04-25T01:26:49.8875745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.92,****.**,****.**,****.**
2022-04-25T01:26:50.8873354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.92,****.**,****.**,****.**
2022-04-25T01:26:51.8878961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.96,****.**,****.**,****.**
2022-04-25T01:26:52.8876053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.98,****.**,****.**,****.**
2022-04-25T01:26:53.8878301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.91,****.**,****.**,****.**
2022-04-25T01:26:54.8875777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.84,****.**,****.**,****.**
2022-04-25T01:26:55.8873937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.89,****.**,****.**,****.**
2022-04-25T01:26:56.8881724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1020.02,****.**,****.**,****.**
2022-04-25T01:26:57.8880565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.06,****.**,****.**,****.**
2022-04-25T01:26:58.8877199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.01,****.**,****.**,****.**
2022-04-25T01:26:59.8882477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.87,****.**,****.**,****.**
2022-04-25T01:27:00.8879760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.79,****.**,****.**,****.**
2022-04-25T01:27:01.8876241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.86,****.**,****.**,****.**
2022-04-25T01:27:02.8882547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.99,****.**,****.**,****.**
2022-04-25T01:27:03.8876912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.07,****.**,****.**,****.**
2022-04-25T01:27:04.8882837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.10,****.**,****.**,****.**
2022-04-25T01:27:05.8880003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.04,****.**,****.**,****.**
2022-04-25T01:27:06.8877320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.01,****.**,****.**,****.**
2022-04-25T01:27:07.8883012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.98,****.**,****.**,****.**
2022-04-25T01:27:08.8883720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.89,****.**,****.**,****.**
2022-04-25T01:27:09.8883523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.94,****.**,****.**,****.**
2022-04-25T01:27:10.8879668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.03,****.**,****.**,****.**
2022-04-25T01:27:11.8885736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.96,****.**,****.**,****.**
2022-04-25T01:27:12.8882359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.80,****.**,****.**,****.**
2022-04-25T01:27:13.8878632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.75,****.**,****.**,****.**
2022-04-25T01:27:14.8884770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.78,****.**,****.**,****.**
2022-04-25T01:27:15.8880943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.86,****.**,****.**,****.**
2022-04-25T01:27:16.8886851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.90,****.**,****.**,****.**
2022-04-25T01:27:17.8886687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.93,****.**,****.**,****.**
2022-04-25T01:27:18.8888375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.92,****.**,****.**,****.**
2022-04-25T01:27:19.8886761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.99,****.**,****.**,****.**
2022-04-25T01:27:20.8882753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.11,****.**,****.**,****.**
2022-04-25T01:27:21.8888984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.13,****.**,****.**,****.**
2022-04-25T01:27:22.8889903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.10,****.**,****.**,****.**
2022-04-25T01:27:23.8887223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.98,****.**,****.**,****.**
2022-04-25T01:27:24.8884104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.99,****.**,****.**,****.**
2022-04-25T01:27:25.8890012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.02,****.**,****.**,****.**
2022-04-25T01:27:26.8886625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.07,****.**,****.**,****.**
2022-04-25T01:27:27.8882881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1019.96,****.**,****.**,****.**
2022-04-25T01:27:28.8790602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.77,****.**,****.**,****.**
2022-04-25T01:27:29.8886791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.74,****.**,****.**,****.**
2022-04-25T01:27:30.8884434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.79,****.**,****.**,****.**
2022-04-25T01:27:31.8790901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.88,****.**,****.**,****.**
2022-04-25T01:27:32.8791299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1020.00,****.**,****.**,****.**
2022-04-25T01:27:33.8785805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.03,****.**,****.**,****.**
2022-04-25T01:27:34.8792320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.07,****.**,****.**,****.**
2022-04-25T01:27:35.8788246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.09,****.**,****.**,****.**
2022-04-25T01:27:36.8794550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.08,****.**,****.**,****.**
2022-04-25T01:27:37.8790940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.11,****.**,****.**,****.**
2022-04-25T01:27:38.8787370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.19,****.**,****.**,****.**
2022-04-25T01:27:39.8793739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.10,****.**,****.**,****.**
2022-04-25T01:27:40.8789727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.06,****.**,****.**,****.**
2022-04-25T01:27:41.8795516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.00,****.**,****.**,****.**
2022-04-25T01:27:42.8794893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.95,****.**,****.**,****.**
2022-04-25T01:27:43.8795378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.87,****.**,****.**,****.**
2022-04-25T01:27:44.8792027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.81,****.**,****.**,****.**
2022-04-25T01:27:45.8789028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.85,****.**,****.**,****.**
2022-04-25T01:27:46.8797102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.88,****.**,****.**,****.**
2022-04-25T01:27:47.8789767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.92,****.**,****.**,****.**
2022-04-25T01:27:48.8797170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.93,****.**,****.**,****.**
2022-04-25T01:27:49.8798077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.94,****.**,****.**,****.**
2022-04-25T01:27:50.8794659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1020.05,****.**,****.**,****.**
2022-04-25T01:27:51.8791129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.09,****.**,****.**,****.**
2022-04-25T01:27:52.8799611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.07,****.**,****.**,****.**
2022-04-25T01:27:53.8798905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.09,****.**,****.**,****.**
2022-04-25T01:27:54.8797250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.06,****.**,****.**,****.**
2022-04-25T01:27:55.8793266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.09,****.**,****.**,****.**
2022-04-25T01:27:56.8793062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.15,****.**,****.**,****.**
2022-04-25T01:27:57.8797988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.16,****.**,****.**,****.**
2022-04-25T01:27:58.8794133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.01,****.**,****.**,****.**
2022-04-25T01:27:59.8801002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.90,****.**,****.**,****.**
2022-04-25T01:28:00.8796889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.77,****.**,****.**,****.**
2022-04-25T01:28:01.8802564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.72,****.**,****.**,****.**
2022-04-25T01:28:02.8796547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.75,****.**,****.**,****.**
2022-04-25T01:28:03.8802467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.76,****.**,****.**,****.**
2022-04-25T01:28:04.8799003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.83,****.**,****.**,****.**
2022-04-25T01:28:05.8795377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.97,****.**,****.**,****.**
2022-04-25T01:28:06.8799164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.08,****.**,****.**,****.**
2022-04-25T01:28:07.8797653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.08,****.**,****.**,****.**
2022-04-25T01:28:08.8803439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.05,****.**,****.**,****.**
2022-04-25T01:28:09.8803799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.10,****.**,****.**,****.**
2022-04-25T01:28:10.8803418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.11,****.**,****.**,****.**
2022-04-25T01:28:11.8799418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.14,****.**,****.**,****.**
2022-04-25T01:28:12.8805353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.12,****.**,****.**,****.**
2022-04-25T01:28:13.8801826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1019.99,****.**,****.**,****.**
2022-04-25T01:28:14.8799285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.94,****.**,****.**,****.**
2022-04-25T01:28:15.8804357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.94,****.**,****.**,****.**
2022-04-25T01:28:16.8802252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.96,****.**,****.**,****.**
2022-04-25T01:28:17.8806277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.97,****.**,****.**,****.**
2022-04-25T01:28:18.8806226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.94,****.**,****.**,****.**
2022-04-25T01:28:19.8803333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.91,****.**,****.**,****.**
2022-04-25T01:28:20.8805231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.88,****.**,****.**,****.**
2022-04-25T01:28:21.8801584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.88,****.**,****.**,****.**
2022-04-25T01:28:22.8808100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.89,****.**,****.**,****.**
2022-04-25T01:28:23.8804579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.98,****.**,****.**,****.**
2022-04-25T01:28:24.8802101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.07,****.**,****.**,****.**
2022-04-25T01:28:25.8803702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.14,****.**,****.**,****.**
2022-04-25T01:28:26.8809629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.16,****.**,****.**,****.**
2022-04-25T01:28:27.8809681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.14,****.**,****.**,****.**
2022-04-25T01:28:28.8806437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.07,****.**,****.**,****.**
2022-04-25T01:28:29.8811491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.12,****.**,****.**,****.**
2022-04-25T01:28:30.8808800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.10,****.**,****.**,****.**
2022-04-25T01:28:31.8806363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.03,****.**,****.**,****.**
2022-04-25T01:28:32.8812255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1019.97,****.**,****.**,****.**
2022-04-25T01:28:33.8808949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.83,****.**,****.**,****.**
2022-04-25T01:28:34.8805257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.82,****.**,****.**,****.**
2022-04-25T01:28:35.8711899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.84,****.**,****.**,****.**
2022-04-25T01:28:36.8711346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.80,****.**,****.**,****.**
2022-04-25T01:28:37.8807064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.95,****.**,****.**,****.**
2022-04-25T01:28:38.8713430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.06,****.**,****.**,****.**
2022-04-25T01:28:39.8710247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.05,****.**,****.**,****.**
2022-04-25T01:28:40.8708509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.05,****.**,****.**,****.**
2022-04-25T01:28:41.8706776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.02,****.**,****.**,****.**
2022-04-25T01:28:42.8713021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.03,****.**,****.**,****.**
2022-04-25T01:28:43.8709210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.05,****.**,****.**,****.**
2022-04-25T01:28:44.8714557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.11,****.**,****.**,****.**
2022-04-25T01:28:45.8710876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.08,****.**,****.**,****.**
2022-04-25T01:28:46.8710993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.06,****.**,****.**,****.**
2022-04-25T01:28:47.8709394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.02,****.**,****.**,****.**
2022-04-25T01:28:48.8717055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.98,****.**,****.**,****.**
2022-04-25T01:28:49.8715756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.93,****.**,****.**,****.**
2022-04-25T01:28:50.8717650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.92,****.**,****.**,****.**
2022-04-25T01:28:51.8715812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.92,****.**,****.**,****.**
2022-04-25T01:28:52.8711852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.91,****.**,****.**,****.**
2022-04-25T01:28:53.8712384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.90,****.**,****.**,****.**
2022-04-25T01:28:54.8718289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.97,****.**,****.**,****.**
2022-04-25T01:28:55.8714934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1020.03,****.**,****.**,****.**
2022-04-25T01:28:56.8720206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.05,****.**,****.**,****.**
2022-04-25T01:28:57.8719575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.05,****.**,****.**,****.**
2022-04-25T01:28:58.8715050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.01,****.**,****.**,****.**
2022-04-25T01:28:59.8720923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.99,****.**,****.**,****.**
2022-04-25T01:29:00.8717496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.08,****.**,****.**,****.**
2022-04-25T01:29:01.8686684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.15,****.**,****.**,****.**
2022-04-25T01:29:02.8619686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.17,****.**,****.**,****.**
2022-04-25T01:29:03.8572042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.06,****.**,****.**,****.**
2022-04-25T01:29:04.8569575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1019.85,****.**,****.**,****.**
2022-04-25T01:29:05.8575516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.86,****.**,****.**,****.**
2022-04-25T01:29:06.8575883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.95,****.**,****.**,****.**
2022-04-25T01:29:07.8572459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.00,****.**,****.**,****.**
2022-04-25T01:29:08.8568761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.98,****.**,****.**,****.**
2022-04-25T01:29:09.8575241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.02,****.**,****.**,****.**
2022-04-25T01:29:10.8571324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.10,****.**,****.**,****.**
2022-04-25T01:29:11.8578145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.02,****.**,****.**,****.**
2022-04-25T01:29:12.8576021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.95,****.**,****.**,****.**
2022-04-25T01:29:13.8572269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.94,****.**,****.**,****.**
2022-04-25T01:29:14.8579073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.93,****.**,****.**,****.**
2022-04-25T01:29:15.8575547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.94,****.**,****.**,****.**
2022-04-25T01:29:16.8571834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1020.02,****.**,****.**,****.**
2022-04-25T01:29:17.8577308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.09,****.**,****.**,****.**
2022-04-25T01:29:18.8573346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.10,****.**,****.**,****.**
2022-04-25T01:29:19.8574315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.10,****.**,****.**,****.**
2022-04-25T01:29:20.8580264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.12,****.**,****.**,****.**
2022-04-25T01:29:21.8576726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.13,****.**,****.**,****.**
2022-04-25T01:29:22.8572999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.11,****.**,****.**,****.**
2022-04-25T01:29:23.8580264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.04,****.**,****.**,****.**
2022-04-25T01:29:24.8578906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.91,****.**,****.**,****.**
2022-04-25T01:29:25.8575239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.84,****.**,****.**,****.**
2022-04-25T01:29:26.8581731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.81,****.**,****.**,****.**
2022-04-25T01:29:27.8578305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.78,****.**,****.**,****.**
2022-04-25T01:29:28.8574569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.82,****.**,****.**,****.**
2022-04-25T01:29:29.8583108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.87,****.**,****.**,****.**
2022-04-25T01:29:30.8579675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.96,****.**,****.**,****.**
2022-04-25T01:29:31.8583292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.09,****.**,****.**,****.**
2022-04-25T01:29:32.8581299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.18,****.**,****.**,****.**
2022-04-25T01:29:33.8580300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.18,****.**,****.**,****.**
2022-04-25T01:29:34.8581446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.15,****.**,****.**,****.**
2022-04-25T01:29:35.8583573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.13,****.**,****.**,****.**
2022-04-25T01:29:36.8579533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.09,****.**,****.**,****.**
2022-04-25T01:29:37.8586044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1019.99,****.**,****.**,****.**
2022-04-25T01:29:38.8582644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.93,****.**,****.**,****.**
2022-04-25T01:29:39.8578911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.95,****.**,****.**,****.**
2022-04-25T01:29:40.8585514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.95,****.**,****.**,****.**
2022-04-25T01:29:41.8581587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.94,****.**,****.**,****.**
2022-04-25T01:29:42.8487955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.88,****.**,****.**,****.**
2022-04-25T01:29:43.8486668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.83,****.**,****.**,****.**
2022-04-25T01:29:44.8582182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.88,****.**,****.**,****.**
2022-04-25T01:29:45.8488295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.92,****.**,****.**,****.**
2022-04-25T01:29:46.8481954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.90,****.**,****.**,****.**
2022-04-25T01:29:47.8487831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.91,****.**,****.**,****.**
2022-04-25T01:29:48.8485077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.98,****.**,****.**,****.**
2022-04-25T01:29:49.8490198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.05,****.**,****.**,****.**
2022-04-25T01:29:50.8487478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.15,****.**,****.**,****.**
2022-04-25T01:29:51.8483641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.19,****.**,****.**,****.**
2022-04-25T01:29:52.8484343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.09,****.**,****.**,****.**
2022-04-25T01:29:53.8483602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.96,****.**,****.**,****.**
2022-04-25T01:29:54.8490097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.94,****.**,****.**,****.**
2022-04-25T01:29:55.8486034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.88,****.**,****.**,****.**
2022-04-25T01:29:56.8491964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.79,****.**,****.**,****.**
2022-04-25T01:29:57.8492541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.78,****.**,****.**,****.**
2022-04-25T01:29:58.8489225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.78,****.**,****.**,****.**
2022-04-25T01:29:59.8485391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.87,****.**,****.**,****.**
2022-04-25T01:30:00.8492061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.96,****.**,****.**,****.**
2022-04-25T01:30:01.8487984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.96,****.**,****.**,****.**
2022-04-25T01:30:02.8493933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.91,****.**,****.**,****.**
2022-04-25T01:30:03.8490452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.87,****.**,****.**,****.**
2022-04-25T01:30:04.8490151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.82,****.**,****.**,****.**
2022-04-25T01:30:05.8486754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.92,****.**,****.**,****.**
2022-04-25T01:30:06.8487416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.11,****.**,****.**,****.**
2022-04-25T01:30:07.8494771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.07,****.**,****.**,****.**
2022-04-25T01:30:08.8496393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-25T01:30:09.8492977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.01,****.**,****.**,****.**
2022-04-25T01:30:10.8494615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.01,****.**,****.**,****.**
2022-04-25T01:30:11.8491931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.99,****.**,****.**,****.**
2022-04-25T01:30:12.8497820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.92,****.**,****.**,****.**
2022-04-25T01:30:13.8494278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.83,****.**,****.**,****.**
2022-04-25T01:30:14.8490459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.74,****.**,****.**,****.**
2022-04-25T01:30:15.8496913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.84,****.**,****.**,****.**
2022-04-25T01:30:16.8492998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.95,****.**,****.**,****.**
2022-04-25T01:30:17.8492091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.92,****.**,****.**,****.**
2022-04-25T01:30:18.8493226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.94,****.**,****.**,****.**
2022-04-25T01:30:19.8499200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.06,****.**,****.**,****.**
2022-04-25T01:30:20.8499180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.04,****.**,****.**,****.**
2022-04-25T01:30:21.8495799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1019.95,****.**,****.**,****.**
2022-04-25T01:30:22.8492080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.88,****.**,****.**,****.**
2022-04-25T01:30:23.8498472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.92,****.**,****.**,****.**
2022-04-25T01:30:24.8496769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.89,****.**,****.**,****.**
2022-04-25T01:30:25.8492947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.95,****.**,****.**,****.**
2022-04-25T01:30:26.8501857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.01,****.**,****.**,****.**
2022-04-25T01:30:27.8501306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.03,****.**,****.**,****.**
2022-04-25T01:30:28.8499464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.99,****.**,****.**,****.**
2022-04-25T01:30:29.8495908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.00,****.**,****.**,****.**
2022-04-25T01:30:30.8499692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.05,****.**,****.**,****.**
2022-04-25T01:30:31.8495859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.07,****.**,****.**,****.**
2022-04-25T01:30:32.8502194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.00,****.**,****.**,****.**
2022-04-25T01:30:33.8498369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.96,****.**,****.**,****.**
2022-04-25T01:30:34.8504453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.95,****.**,****.**,****.**
2022-04-25T01:30:35.8500983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.91,****.**,****.**,****.**
2022-04-25T01:30:36.8497219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.96,****.**,****.**,****.**
2022-04-25T01:30:37.8497942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.99,****.**,****.**,****.**
2022-04-25T01:30:38.8498518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.04,****.**,****.**,****.**
2022-04-25T01:30:39.8500427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.02,****.**,****.**,****.**
2022-04-25T01:30:40.8506508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.98,****.**,****.**,****.**
2022-04-25T01:30:41.8504518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.03,****.**,****.**,****.**
2022-04-25T01:30:42.8500340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1019.92,****.**,****.**,****.**
2022-04-25T01:30:43.8506242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.86,****.**,****.**,****.**
2022-04-25T01:30:44.8502905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.95,****.**,****.**,****.**
2022-04-25T01:30:45.8503804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1020.03,****.**,****.**,****.**
2022-04-25T01:30:46.8500188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.06,****.**,****.**,****.**
2022-04-25T01:30:47.8506397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.06,****.**,****.**,****.**
2022-04-25T01:30:48.8502555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.05,****.**,****.**,****.**
2022-04-25T01:30:49.8509112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1019.97,****.**,****.**,****.**
2022-04-25T01:30:50.8506318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.90,****.**,****.**,****.**
2022-04-25T01:30:51.8407418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.02,****.**,****.**,****.**
2022-04-25T01:30:52.8405672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-25T01:30:53.8410599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1019.97,****.**,****.**,****.**
2022-04-25T01:30:54.8410635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1020.01,****.**,****.**,****.**
2022-04-25T01:30:55.8407926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.01,****.**,****.**,****.**
2022-04-25T01:30:56.8404413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.99,****.**,****.**,****.**
2022-04-25T01:30:57.8410187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1020.01,****.**,****.**,****.**
2022-04-25T01:30:58.8406749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.10,****.**,****.**,****.**
2022-04-25T01:30:59.8412553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.09,****.**,****.**,****.**
2022-04-25T01:31:00.8409290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1019.98,****.**,****.**,****.**
2022-04-25T01:31:01.8412802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.96,****.**,****.**,****.**
2022-04-25T01:31:02.8409395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.87,****.**,****.**,****.**
2022-04-25T01:31:03.8406541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.81,****.**,****.**,****.**
2022-04-25T01:31:04.8412290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.86,****.**,****.**,****.**
2022-04-25T01:31:05.8412942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.96,****.**,****.**,****.**
2022-04-25T01:31:06.8414025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.05,****.**,****.**,****.**
2022-04-25T01:31:07.8410579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.00,****.**,****.**,****.**
2022-04-25T01:31:08.8407117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.98,****.**,****.**,****.**
2022-04-25T01:31:09.8413317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.00,****.**,****.**,****.**
2022-04-25T01:31:10.8409656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.00,****.**,****.**,****.**
2022-04-25T01:31:11.8416283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.97,****.**,****.**,****.**
2022-04-25T01:31:12.8408649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.97,****.**,****.**,****.**
2022-04-25T01:31:13.8414989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.94,****.**,****.**,****.**
2022-04-25T01:31:14.8417658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.93,****.**,****.**,****.**
2022-04-25T01:31:15.8416140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.93,****.**,****.**,****.**
2022-04-25T01:31:16.8412952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.90,****.**,****.**,****.**
2022-04-25T01:31:17.8418029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.94,****.**,****.**,****.**
2022-04-25T01:31:18.8415293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.98,****.**,****.**,****.**
2022-04-25T01:31:19.8411624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.97,****.**,****.**,****.**
2022-04-25T01:31:20.8417574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1020.01,****.**,****.**,****.**
2022-04-25T01:31:21.8414156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.06,****.**,****.**,****.**
2022-04-25T01:31:22.8414017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.12,****.**,****.**,****.**
2022-04-25T01:31:23.8419939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.20,****.**,****.**,****.**
2022-04-25T01:31:24.8420130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.20,****.**,****.**,****.**
2022-04-25T01:31:25.8419170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.05,****.**,****.**,****.**
2022-04-25T01:31:26.8417769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1019.98,****.**,****.**,****.**
2022-04-25T01:31:27.8415275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.90,****.**,****.**,****.**
2022-04-25T01:31:28.8421228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.86,****.**,****.**,****.**
2022-04-25T01:31:29.8418360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.81,****.**,****.**,****.**
2022-04-25T01:31:30.8414521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.83,****.**,****.**,****.**
2022-04-25T01:31:31.8415012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.87,****.**,****.**,****.**
2022-04-25T01:31:32.8417086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.95,****.**,****.**,****.**
2022-04-25T01:31:33.8422810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.07,****.**,****.**,****.**
2022-04-25T01:31:34.8420104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.11,****.**,****.**,****.**
2022-04-25T01:31:35.8416356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.17,****.**,****.**,****.**
2022-04-25T01:31:36.8423564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.23,****.**,****.**,****.**
2022-04-25T01:31:37.8420365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.25,****.**,****.**,****.**
2022-04-25T01:31:38.8416371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.14,****.**,****.**,****.**
2022-04-25T01:31:39.8422757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.02,****.**,****.**,****.**
2022-04-25T01:31:40.8419268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.05,****.**,****.**,****.**
2022-04-25T01:31:41.8425136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.02,****.**,****.**,****.**
2022-04-25T01:31:42.8423142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.00,****.**,****.**,****.**
2022-04-25T01:31:43.8419479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.90,****.**,****.**,****.**
2022-04-25T01:31:44.8426154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.86,****.**,****.**,****.**
2022-04-25T01:31:45.8427280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.82,****.**,****.**,****.**
2022-04-25T01:31:46.8424618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.80,****.**,****.**,****.**
2022-04-25T01:31:47.8420834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.88,****.**,****.**,****.**
2022-04-25T01:31:48.8426674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.98,****.**,****.**,****.**
2022-04-25T01:31:49.8423370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.04,****.**,****.**,****.**
2022-04-25T01:31:50.8422854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.00,****.**,****.**,****.**
2022-04-25T01:31:51.8423852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.11,****.**,****.**,****.**
2022-04-25T01:31:52.8422011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.13,****.**,****.**,****.**
2022-04-25T01:31:53.8428160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.16,****.**,****.**,****.**
2022-04-25T01:31:54.8424700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.16,****.**,****.**,****.**
2022-04-25T01:31:55.8330292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.13,****.**,****.**,****.**
2022-04-25T01:31:56.8422849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.09,****.**,****.**,****.**
2022-04-25T01:31:57.8423566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.00,****.**,****.**,****.**
2022-04-25T01:31:58.8329712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.88,****.**,****.**,****.**
2022-04-25T01:31:59.8426065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.91,****.**,****.**,****.**
2022-04-25T01:32:00.8332433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.98,****.**,****.**,****.**
2022-04-25T01:32:01.8329228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.99,****.**,****.**,****.**
2022-04-25T01:32:02.8325638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.95,****.**,****.**,****.**
2022-04-25T01:32:03.8331611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.88,****.**,****.**,****.**
2022-04-25T01:32:04.8328144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.82,****.**,****.**,****.**
2022-04-25T01:32:05.8333373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.87,****.**,****.**,****.**
2022-04-25T01:32:06.8325897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.98,****.**,****.**,****.**
2022-04-25T01:32:07.8332415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.16,****.**,****.**,****.**
2022-04-25T01:32:08.8328040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.22,****.**,****.**,****.**
2022-04-25T01:32:09.8327164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.18,****.**,****.**,****.**
2022-04-25T01:32:10.8335335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.13,****.**,****.**,****.**
2022-04-25T01:32:11.8326978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.14,****.**,****.**,****.**
2022-04-25T01:32:12.8334705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.22,****.**,****.**,****.**
2022-04-25T01:32:13.8330309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.17,****.**,****.**,****.**
2022-04-25T01:32:14.8329484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.08,****.**,****.**,****.**
2022-04-25T01:32:15.8336547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1019.93,****.**,****.**,****.**
2022-04-25T01:32:16.8334032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.85,****.**,****.**,****.**
2022-04-25T01:32:17.8331025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.84,****.**,****.**,****.**
2022-04-25T01:32:18.8337817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.86,****.**,****.**,****.**
2022-04-25T01:32:19.8330154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.85,****.**,****.**,****.**
2022-04-25T01:32:20.8336780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.81,****.**,****.**,****.**
2022-04-25T01:32:21.8333333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.80,****.**,****.**,****.**
2022-04-25T01:32:22.8338941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.92,****.**,****.**,****.**
2022-04-25T01:32:23.8335818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1020.13,****.**,****.**,****.**
2022-04-25T01:32:24.8332096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.31,****.**,****.**,****.**
2022-04-25T01:32:25.8338334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.39,****.**,****.**,****.**
2022-04-25T01:32:26.8334495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.37,****.**,****.**,****.**
2022-04-25T01:32:27.8340258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.27,****.**,****.**,****.**
2022-04-25T01:32:28.8337121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.17,****.**,****.**,****.**
2022-04-25T01:32:29.8333629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.18,****.**,****.**,****.**
2022-04-25T01:32:30.8341049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.19,****.**,****.**,****.**
2022-04-25T01:32:31.8339852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.08,****.**,****.**,****.**
2022-04-25T01:32:32.8335950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1019.94,****.**,****.**,****.**
2022-04-25T01:32:33.8341752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.82,****.**,****.**,****.**
2022-04-25T01:32:34.8338305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.77,****.**,****.**,****.**
2022-04-25T01:32:35.8334581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.85,****.**,****.**,****.**
2022-04-25T01:32:36.8340879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.76,****.**,****.**,****.**
2022-04-25T01:32:37.8338854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.67,****.**,****.**,****.**
2022-04-25T01:32:38.8337132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.84,****.**,****.**,****.**
2022-04-25T01:32:39.8339434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.11,****.**,****.**,****.**
2022-04-25T01:32:40.8340627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.24,****.**,****.**,****.**
2022-04-25T01:32:41.8337978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.30,****.**,****.**,****.**
2022-04-25T01:32:42.8340219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.32,****.**,****.**,****.**
2022-04-25T01:32:43.8341931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.34,****.**,****.**,****.**
2022-04-25T01:32:44.8338268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.31,****.**,****.**,****.**
2022-04-25T01:32:45.8344400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.21,****.**,****.**,****.**
2022-04-25T01:32:46.8340790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.14,****.**,****.**,****.**
2022-04-25T01:32:47.8346304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.07,****.**,****.**,****.**
2022-04-25T01:32:48.8346086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1019.93,****.**,****.**,****.**
2022-04-25T01:32:49.8342805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.75,****.**,****.**,****.**
2022-04-25T01:32:50.8342979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.75,****.**,****.**,****.**
2022-04-25T01:32:51.8341688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.72,****.**,****.**,****.**
2022-04-25T01:32:52.8347624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.74,****.**,****.**,****.**
2022-04-25T01:32:53.8344751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.90,****.**,****.**,****.**
2022-04-25T01:32:54.8340985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1020.02,****.**,****.**,****.**
2022-04-25T01:32:55.8347259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.08,****.**,****.**,****.**
2022-04-25T01:32:56.8343451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.12,****.**,****.**,****.**
2022-04-25T01:32:57.8349236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.11,****.**,****.**,****.**
2022-04-25T01:32:58.8345963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.08,****.**,****.**,****.**
2022-04-25T01:32:59.8342343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.03,****.**,****.**,****.**
2022-04-25T01:33:00.8348574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-25T01:33:01.8347888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.05,****.**,****.**,****.**
2022-04-25T01:33:02.8345818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.99,****.**,****.**,****.**
2022-04-25T01:33:03.8351562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.96,****.**,****.**,****.**
2022-04-25T01:33:04.8349410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.91,****.**,****.**,****.**
2022-04-25T01:33:05.8345460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.90,****.**,****.**,****.**
2022-04-25T01:33:06.8252195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.95,****.**,****.**,****.**
2022-04-25T01:33:07.8251672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1020.00,****.**,****.**,****.**
2022-04-25T01:33:08.8246146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.98,****.**,****.**,****.**
2022-04-25T01:33:09.8248542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.87,****.**,****.**,****.**
2022-04-25T01:33:10.8253427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.82,****.**,****.**,****.**
2022-04-25T01:33:11.8254140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.98,****.**,****.**,****.**
2022-04-25T01:33:12.8252734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.16,****.**,****.**,****.**
2022-04-25T01:33:13.8251803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.16,****.**,****.**,****.**
2022-04-25T01:33:14.8247881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.05,****.**,****.**,****.**
2022-04-25T01:33:15.8254450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.89,****.**,****.**,****.**
2022-04-25T01:33:16.8255453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.88,****.**,****.**,****.**
2022-04-25T01:33:17.8248045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1020.07,****.**,****.**,****.**
2022-04-25T01:33:18.8255586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.15,****.**,****.**,****.**
2022-04-25T01:33:19.8251687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.17,****.**,****.**,****.**
2022-04-25T01:33:20.8257521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.14,****.**,****.**,****.**
2022-04-25T01:33:21.8256681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.02,****.**,****.**,****.**
2022-04-25T01:33:22.8253348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.90,****.**,****.**,****.**
2022-04-25T01:33:23.8250826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.87,****.**,****.**,****.**
2022-04-25T01:33:24.8257008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.81,****.**,****.**,****.**
2022-04-25T01:33:25.8253197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.79,****.**,****.**,****.**
2022-04-25T01:33:26.8252493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.81,****.**,****.**,****.**
2022-04-25T01:33:27.8259651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.91,****.**,****.**,****.**
2022-04-25T01:33:28.8256347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.99,****.**,****.**,****.**
2022-04-25T01:33:29.8252635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.90,****.**,****.**,****.**
2022-04-25T01:33:30.8258923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.91,****.**,****.**,****.**
2022-04-25T01:33:31.8257274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.99,****.**,****.**,****.**
2022-04-25T01:33:32.8253874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.14,****.**,****.**,****.**
2022-04-25T01:33:33.8259968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.22,****.**,****.**,****.**
2022-04-25T01:33:34.8256235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.18,****.**,****.**,****.**
2022-04-25T01:33:35.8254100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.05,****.**,****.**,****.**
2022-04-25T01:33:36.8260549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.07,****.**,****.**,****.**
2022-04-25T01:33:37.8256651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.10,****.**,****.**,****.**
2022-04-25T01:33:38.8261820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.06,****.**,****.**,****.**
2022-04-25T01:33:39.8258998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.00,****.**,****.**,****.**
2022-04-25T01:33:40.8264098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.93,****.**,****.**,****.**
2022-04-25T01:33:41.8260821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.92,****.**,****.**,****.**
2022-04-25T01:33:42.8257155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.89,****.**,****.**,****.**
2022-04-25T01:33:43.8263466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.85,****.**,****.**,****.**
2022-04-25T01:33:44.8261606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.92,****.**,****.**,****.**
2022-04-25T01:33:45.8257867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.95,****.**,****.**,****.**
2022-04-25T01:33:46.8264371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.90,****.**,****.**,****.**
2022-04-25T01:33:47.8260581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.98,****.**,****.**,****.**
2022-04-25T01:33:48.8264821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.07,****.**,****.**,****.**
2022-04-25T01:33:49.8266035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.08,****.**,****.**,****.**
2022-04-25T01:33:50.8262934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.15,****.**,****.**,****.**
2022-04-25T01:33:51.8259202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.14,****.**,****.**,****.**
2022-04-25T01:33:52.8260774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.06,****.**,****.**,****.**
2022-04-25T01:33:53.8266393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.91,****.**,****.**,****.**
2022-04-25T01:33:54.8260559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.92,****.**,****.**,****.**
2022-04-25T01:33:55.8267277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.05,****.**,****.**,****.**
2022-04-25T01:33:56.8263695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.05,****.**,****.**,****.**
2022-04-25T01:33:57.8269455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.85,****.**,****.**,****.**
2022-04-25T01:33:58.8266240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.84,****.**,****.**,****.**
2022-04-25T01:33:59.8262357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.88,****.**,****.**,****.**
2022-04-25T01:34:00.8268751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.93,****.**,****.**,****.**
2022-04-25T01:34:01.8262239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1020.03,****.**,****.**,****.**
2022-04-25T01:34:02.8263646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.03,****.**,****.**,****.**
2022-04-25T01:34:03.8271316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1019.96,****.**,****.**,****.**
2022-04-25T01:34:04.8268734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1020.00,****.**,****.**,****.**
2022-04-25T01:34:05.8265345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1019.99,****.**,****.**,****.**
2022-04-25T01:34:06.8272215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.99,****.**,****.**,****.**
2022-04-25T01:34:07.8271761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.03,****.**,****.**,****.**
2022-04-25T01:34:08.8272914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.04,****.**,****.**,****.**
2022-04-25T01:34:09.8268177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.03,****.**,****.**,****.**
2022-04-25T01:34:10.8270048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.13,****.**,****.**,****.**
2022-04-25T01:34:11.8266058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.14,****.**,****.**,****.**
2022-04-25T01:34:12.8173053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.09,****.**,****.**,****.**
2022-04-25T01:34:13.8268765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.07,****.**,****.**,****.**
2022-04-25T01:34:14.8275025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.03,****.**,****.**,****.**
2022-04-25T01:34:15.8172835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.00,****.**,****.**,****.**
2022-04-25T01:34:16.8173142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.06,****.**,****.**,****.**
2022-04-25T01:34:17.8169322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.10,****.**,****.**,****.**
2022-04-25T01:34:18.8173687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.11,****.**,****.**,****.**
2022-04-25T01:34:19.8169705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.07,****.**,****.**,****.**
2022-04-25T01:34:20.8175402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.97,****.**,****.**,****.**
2022-04-25T01:34:21.8172081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.94,****.**,****.**,****.**
2022-04-25T01:34:22.8176159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.99,****.**,****.**,****.**
2022-04-25T01:34:23.8173013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.08,****.**,****.**,****.**
2022-04-25T01:34:24.8178070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.10,****.**,****.**,****.**
2022-04-25T01:34:25.8171173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.02,****.**,****.**,****.**
2022-04-25T01:34:26.8176963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.95,****.**,****.**,****.**
2022-04-25T01:34:27.8177651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.94,****.**,****.**,****.**
2022-04-25T01:34:28.8174010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.99,****.**,****.**,****.**
2022-04-25T01:34:29.8174365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.14,****.**,****.**,****.**
2022-04-25T01:34:30.8173211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.16,****.**,****.**,****.**
2022-04-25T01:34:31.8180380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.09,****.**,****.**,****.**
2022-04-25T01:34:32.8175745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-25T01:34:33.8180740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.01,****.**,****.**,****.**
2022-04-25T01:34:34.8178125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.00,****.**,****.**,****.**
2022-04-25T01:34:35.8174383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.10,****.**,****.**,****.**
2022-04-25T01:34:36.8181896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.14,****.**,****.**,****.**
2022-04-25T01:34:37.8178595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1019.98,****.**,****.**,****.**
2022-04-25T01:34:38.8174841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.92,****.**,****.**,****.**
2022-04-25T01:34:39.8181286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.99,****.**,****.**,****.**
2022-04-25T01:34:40.8182001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.08,****.**,****.**,****.**
2022-04-25T01:34:41.8178354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.08,****.**,****.**,****.**
2022-04-25T01:34:42.8183913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.07,****.**,****.**,****.**
2022-04-25T01:34:43.8180580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.06,****.**,****.**,****.**
2022-04-25T01:34:44.8179024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.04,****.**,****.**,****.**
2022-04-25T01:34:45.8180187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.03,****.**,****.**,****.**
2022-04-25T01:34:46.8176624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.06,****.**,****.**,****.**
2022-04-25T01:34:47.8183758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.12,****.**,****.**,****.**
2022-04-25T01:34:48.8181757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.06,****.**,****.**,****.**
2022-04-25T01:34:49.8180024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.03,****.**,****.**,****.**
2022-04-25T01:34:50.8185840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.03,****.**,****.**,****.**
2022-04-25T01:34:51.8183076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.08,****.**,****.**,****.**
2022-04-25T01:34:52.8182112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.07,****.**,****.**,****.**
2022-04-25T01:34:53.8183118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.08,****.**,****.**,****.**
2022-04-25T01:34:54.8179289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.08,****.**,****.**,****.**
2022-04-25T01:34:55.8185630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.04,****.**,****.**,****.**
2022-04-25T01:34:56.8181778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.01,****.**,****.**,****.**
2022-04-25T01:34:57.8187551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1019.97,****.**,****.**,****.**
2022-04-25T01:34:58.8184235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.95,****.**,****.**,****.**
2022-04-25T01:34:59.8180934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1020.04,****.**,****.**,****.**
2022-04-25T01:35:00.8187205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.07,****.**,****.**,****.**
2022-04-25T01:35:01.8183293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.01,****.**,****.**,****.**
2022-04-25T01:35:02.8187851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.94,****.**,****.**,****.**
2022-04-25T01:35:03.8184091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.04,****.**,****.**,****.**
2022-04-25T01:35:04.8189851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.12,****.**,****.**,****.**
2022-04-25T01:35:05.8186412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.16,****.**,****.**,****.**
2022-04-25T01:35:06.8191464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.18,****.**,****.**,****.**
2022-04-25T01:35:07.8188845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.07,****.**,****.**,****.**
2022-04-25T01:35:08.8185067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1019.97,****.**,****.**,****.**
2022-04-25T01:35:09.8189466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.90,****.**,****.**,****.**
2022-04-25T01:35:10.8185837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.99,****.**,****.**,****.**
2022-04-25T01:35:11.8207893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.06,****.**,****.**,****.**
2022-04-25T01:35:12.8233100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.08,****.**,****.**,****.**
2022-04-25T01:35:13.8192164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.06,****.**,****.**,****.**
2022-04-25T01:35:14.8188884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.94,****.**,****.**,****.**
2022-04-25T01:35:15.8194082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.90,****.**,****.**,****.**
2022-04-25T01:35:16.8191420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.96,****.**,****.**,****.**
2022-04-25T01:35:17.8192007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1020.00,****.**,****.**,****.**
2022-04-25T01:35:18.8188288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.02,****.**,****.**,****.**
2022-04-25T01:35:19.8094485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.04,****.**,****.**,****.**
2022-04-25T01:35:20.8190219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.97,****.**,****.**,****.**
2022-04-25T01:35:21.8096531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1020.01,****.**,****.**,****.**
2022-04-25T01:35:22.8094701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.12,****.**,****.**,****.**
2022-04-25T01:35:23.8092684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.13,****.**,****.**,****.**
2022-04-25T01:35:24.8097051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.11,****.**,****.**,****.**
2022-04-25T01:35:25.8093769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.10,****.**,****.**,****.**
2022-04-25T01:35:26.8091013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.09,****.**,****.**,****.**
2022-04-25T01:35:27.8098014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-25T01:35:28.8095417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1019.99,****.**,****.**,****.**
2022-04-25T01:35:29.8091491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.01,****.**,****.**,****.**
2022-04-25T01:35:30.8097874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1019.98,****.**,****.**,****.**
2022-04-25T01:35:31.8094035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.98,****.**,****.**,****.**
2022-04-25T01:35:32.8099782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.99,****.**,****.**,****.**
2022-04-25T01:35:33.8096783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.98,****.**,****.**,****.**
2022-04-25T01:35:34.8099624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.03,****.**,****.**,****.**
2022-04-25T01:35:35.8100837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.09,****.**,****.**,****.**
2022-04-25T01:35:36.8093052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.11,****.**,****.**,****.**
2022-04-25T01:35:37.8099646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.12,****.**,****.**,****.**
2022-04-25T01:35:38.8096928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.03,****.**,****.**,****.**
2022-04-25T01:35:39.8102143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1019.94,****.**,****.**,****.**
2022-04-25T01:35:40.8099430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.98,****.**,****.**,****.**
2022-04-25T01:35:41.8095790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.08,****.**,****.**,****.**
2022-04-25T01:35:42.8101513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.09,****.**,****.**,****.**
2022-04-25T01:35:43.8101588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.13,****.**,****.**,****.**
2022-04-25T01:35:44.8096196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.18,****.**,****.**,****.**
2022-04-25T01:35:45.8103726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.07,****.**,****.**,****.**
2022-04-25T01:35:46.8100421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.01,****.**,****.**,****.**
2022-04-25T01:35:47.8097237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.04,****.**,****.**,****.**
2022-04-25T01:35:48.8103750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.09,****.**,****.**,****.**
2022-04-25T01:35:49.8099849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.08,****.**,****.**,****.**
2022-04-25T01:35:50.8099364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.04,****.**,****.**,****.**
2022-04-25T01:35:51.8104929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.02,****.**,****.**,****.**
2022-04-25T01:35:52.8102622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.01,****.**,****.**,****.**
2022-04-25T01:35:53.8098939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.02,****.**,****.**,****.**
2022-04-25T01:35:54.8105920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.02,****.**,****.**,****.**
2022-04-25T01:35:55.8100860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.05,****.**,****.**,****.**
2022-04-25T01:35:56.8107040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.13,****.**,****.**,****.**
2022-04-25T01:35:57.8103347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.11,****.**,****.**,****.**
2022-04-25T01:35:58.8099743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.03,****.**,****.**,****.**
2022-04-25T01:35:59.8106269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.99,****.**,****.**,****.**
2022-04-25T01:36:00.8102259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.99,****.**,****.**,****.**
2022-04-25T01:36:01.8107948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.03,****.**,****.**,****.**
2022-04-25T01:36:02.8104950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.09,****.**,****.**,****.**
2022-04-25T01:36:03.8109722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.07,****.**,****.**,****.**
2022-04-25T01:36:04.8106295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1019.96,****.**,****.**,****.**
2022-04-25T01:36:05.8102586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.91,****.**,****.**,****.**
2022-04-25T01:36:06.8109291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.95,****.**,****.**,****.**
2022-04-25T01:36:07.8106616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.06,****.**,****.**,****.**
2022-04-25T01:36:08.8103039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.97,****.**,****.**,****.**
2022-04-25T01:36:09.8110301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.96,****.**,****.**,****.**
2022-04-25T01:36:10.8108562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.96,****.**,****.**,****.**
2022-04-25T01:36:11.8104730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.94,****.**,****.**,****.**
2022-04-25T01:36:12.8111089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1020.08,****.**,****.**,****.**
2022-04-25T01:36:13.8107439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.08,****.**,****.**,****.**
2022-04-25T01:36:14.8113065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.03,****.**,****.**,****.**
2022-04-25T01:36:15.8109747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.00,****.**,****.**,****.**
2022-04-25T01:36:16.8107993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.97,****.**,****.**,****.**
2022-04-25T01:36:17.8113815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.04,****.**,****.**,****.**
2022-04-25T01:36:18.8113661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.05,****.**,****.**,****.**
2022-04-25T01:36:19.8109944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.05,****.**,****.**,****.**
2022-04-25T01:36:20.8108194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.04,****.**,****.**,****.**
2022-04-25T01:36:21.8114002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.04,****.**,****.**,****.**
2022-04-25T01:36:22.8111017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.07,****.**,****.**,****.**
2022-04-25T01:36:23.8116198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.06,****.**,****.**,****.**
2022-04-25T01:36:24.8113500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1019.99,****.**,****.**,****.**
2022-04-25T01:36:25.8109712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.86,****.**,****.**,****.**
2022-04-25T01:36:26.8113845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.84,****.**,****.**,****.**
2022-04-25T01:36:27.8110219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.87,****.**,****.**,****.**
2022-04-25T01:36:28.8016152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1020.08,****.**,****.**,****.**
2022-04-25T01:36:29.8118147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.09,****.**,****.**,****.**
2022-04-25T01:36:30.8017588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.01,****.**,****.**,****.**
2022-04-25T01:36:31.8014433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.95,****.**,****.**,****.**
2022-04-25T01:36:32.8011346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.95,****.**,****.**,****.**
2022-04-25T01:36:33.8017638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.04,****.**,****.**,****.**
2022-04-25T01:36:34.8019345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.13,****.**,****.**,****.**
2022-04-25T01:36:35.8016611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.08,****.**,****.**,****.**
2022-04-25T01:36:36.8018785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.03,****.**,****.**,****.**
2022-04-25T01:36:37.8015444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.05,****.**,****.**,****.**
2022-04-25T01:36:38.8021306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.08,****.**,****.**,****.**
2022-04-25T01:36:39.8018975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.16,****.**,****.**,****.**
2022-04-25T01:36:40.8017284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.07,****.**,****.**,****.**
2022-04-25T01:36:41.8013489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.90,****.**,****.**,****.**
2022-04-25T01:36:42.8020791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.90,****.**,****.**,****.**
2022-04-25T01:36:43.8018758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.97,****.**,****.**,****.**
2022-04-25T01:36:44.8020855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.06,****.**,****.**,****.**
2022-04-25T01:36:45.8016745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.02,****.**,****.**,****.**
2022-04-25T01:36:46.8022704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-25T01:36:47.8019315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1019.96,****.**,****.**,****.**
2022-04-25T01:36:48.8016604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.97,****.**,****.**,****.**
2022-04-25T01:36:49.8023099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.99,****.**,****.**,****.**
2022-04-25T01:36:50.8020361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.03,****.**,****.**,****.**
2022-04-25T01:36:51.8016700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.06,****.**,****.**,****.**
2022-04-25T01:36:52.8023191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1019.99,****.**,****.**,****.**
2022-04-25T01:36:53.8019315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.97,****.**,****.**,****.**
2022-04-25T01:36:54.8025014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.00,****.**,****.**,****.**
2022-04-25T01:36:55.8024593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.00,****.**,****.**,****.**
2022-04-25T01:36:56.8020725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.06,****.**,****.**,****.**
2022-04-25T01:36:57.8026801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.17,****.**,****.**,****.**
2022-04-25T01:36:58.8023403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.14,****.**,****.**,****.**
2022-04-25T01:36:59.8019972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.03,****.**,****.**,****.**
2022-04-25T01:37:00.8025994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.04,****.**,****.**,****.**
2022-04-25T01:37:01.8022019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.07,****.**,****.**,****.**
2022-04-25T01:37:02.8026215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.09,****.**,****.**,****.**
2022-04-25T01:37:03.8022440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.00,****.**,****.**,****.**
2022-04-25T01:37:04.8028129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.96,****.**,****.**,****.**
2022-04-25T01:37:05.8025328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.94,****.**,****.**,****.**
2022-04-25T01:37:06.8030121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.97,****.**,****.**,****.**
2022-04-25T01:37:07.8027421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.94,****.**,****.**,****.**
2022-04-25T01:37:08.8023633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.89,****.**,****.**,****.**
2022-04-25T01:37:09.8030942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.92,****.**,****.**,****.**
2022-04-25T01:37:10.8027650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.95,****.**,****.**,****.**
2022-04-25T01:37:11.8024086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1020.06,****.**,****.**,****.**
2022-04-25T01:37:12.8030340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.16,****.**,****.**,****.**
2022-04-25T01:37:13.8027038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.22,****.**,****.**,****.**
2022-04-25T01:37:14.8025499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.17,****.**,****.**,****.**
2022-04-25T01:37:15.8031234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.04,****.**,****.**,****.**
2022-04-25T01:37:16.8027985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.97,****.**,****.**,****.**
2022-04-25T01:37:17.8033407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.00,****.**,****.**,****.**
2022-04-25T01:37:18.8030747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.02,****.**,****.**,****.**
2022-04-25T01:37:19.8026995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.03,****.**,****.**,****.**
2022-04-25T01:37:20.8028939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.01,****.**,****.**,****.**
2022-04-25T01:37:21.8026608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.00,****.**,****.**,****.**
2022-04-25T01:37:22.8028435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.01,****.**,****.**,****.**
2022-04-25T01:37:23.8027494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.98,****.**,****.**,****.**
2022-04-25T01:37:24.8027825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.93,****.**,****.**,****.**
2022-04-25T01:37:25.8030068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.96,****.**,****.**,****.**
2022-04-25T01:37:26.8035846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-25T01:37:27.8033584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.99,****.**,****.**,****.**
2022-04-25T01:37:28.8029989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-25T01:37:29.8030328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.03,****.**,****.**,****.**
2022-04-25T01:37:30.8036053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.05,****.**,****.**,****.**
2022-04-25T01:37:31.8032834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.08,****.**,****.**,****.**
2022-04-25T01:37:32.8037943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.14,****.**,****.**,****.**
2022-04-25T01:37:33.8032745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.11,****.**,****.**,****.**
2022-04-25T01:37:34.7937376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.04,****.**,****.**,****.**
2022-04-25T01:37:35.8033731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.03,****.**,****.**,****.**
2022-04-25T01:37:36.7939314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.08,****.**,****.**,****.**
2022-04-25T01:37:37.7932843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.07,****.**,****.**,****.**
2022-04-25T01:37:38.7938109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.98,****.**,****.**,****.**
2022-04-25T01:37:39.7934139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.87,****.**,****.**,****.**
2022-04-25T01:37:40.7940005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.89,****.**,****.**,****.**
2022-04-25T01:37:41.7936610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.99,****.**,****.**,****.**
2022-04-25T01:37:42.7934224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.13,****.**,****.**,****.**
2022-04-25T01:37:43.7939914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.14,****.**,****.**,****.**
2022-04-25T01:37:44.7936608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.07,****.**,****.**,****.**
2022-04-25T01:37:45.7939594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.02,****.**,****.**,****.**
2022-04-25T01:37:46.7935496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.00,****.**,****.**,****.**
2022-04-25T01:37:47.7941735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.99,****.**,****.**,****.**
2022-04-25T01:37:48.7937289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.06,****.**,****.**,****.**
2022-04-25T01:37:49.7943081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.10,****.**,****.**,****.**
2022-04-25T01:37:50.7939794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.05,****.**,****.**,****.**
2022-04-25T01:37:51.7936962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.00,****.**,****.**,****.**
2022-04-25T01:37:52.7943068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.88,****.**,****.**,****.**
2022-04-25T01:37:53.7942592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.89,****.**,****.**,****.**
2022-04-25T01:37:54.7943993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1020.05,****.**,****.**,****.**
2022-04-25T01:37:55.7940681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.13,****.**,****.**,****.**
2022-04-25T01:37:56.7945898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.18,****.**,****.**,****.**
2022-04-25T01:37:57.7944804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.12,****.**,****.**,****.**
2022-04-25T01:37:58.7941430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1019.98,****.**,****.**,****.**
2022-04-25T01:37:59.7946641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.93,****.**,****.**,****.**
2022-04-25T01:38:00.7944057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.94,****.**,****.**,****.**
2022-04-25T01:38:01.7947390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.01,****.**,****.**,****.**
2022-04-25T01:38:02.7946166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.07,****.**,****.**,****.**
2022-04-25T01:38:03.7942969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.02,****.**,****.**,****.**
2022-04-25T01:38:04.7943553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1019.99,****.**,****.**,****.**
2022-04-25T01:38:05.7941559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.02,****.**,****.**,****.**
2022-04-25T01:38:06.7947373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.99,****.**,****.**,****.**
2022-04-25T01:38:07.7944048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.98,****.**,****.**,****.**
2022-04-25T01:38:08.7950040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.01,****.**,****.**,****.**
2022-04-25T01:38:09.7946771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.04,****.**,****.**,****.**
2022-04-25T01:38:10.7942818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.06,****.**,****.**,****.**
2022-04-25T01:38:11.7949382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.07,****.**,****.**,****.**
2022-04-25T01:38:12.7945266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.05,****.**,****.**,****.**
2022-04-25T01:38:13.7951143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.04,****.**,****.**,****.**
2022-04-25T01:38:14.7948092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1019.97,****.**,****.**,****.**
2022-04-25T01:38:15.7944144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.93,****.**,****.**,****.**
2022-04-25T01:38:16.7950375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.93,****.**,****.**,****.**
2022-04-25T01:38:17.7946628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.98,****.**,****.**,****.**
2022-04-25T01:38:18.7949718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.01,****.**,****.**,****.**
2022-04-25T01:38:19.7946024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.04,****.**,****.**,****.**
2022-04-25T01:38:20.7949180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.02,****.**,****.**,****.**
2022-04-25T01:38:21.7945495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.03,****.**,****.**,****.**
2022-04-25T01:38:22.7951799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.06,****.**,****.**,****.**
2022-04-25T01:38:23.7950868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.11,****.**,****.**,****.**
2022-04-25T01:38:24.7947150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.10,****.**,****.**,****.**
2022-04-25T01:38:25.7954260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.06,****.**,****.**,****.**
2022-04-25T01:38:26.7955362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.07,****.**,****.**,****.**
2022-04-25T01:38:27.7952097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.12,****.**,****.**,****.**
2022-04-25T01:38:28.7948318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.12,****.**,****.**,****.**
2022-04-25T01:38:29.7954709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.07,****.**,****.**,****.**
2022-04-25T01:38:30.7950775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.01,****.**,****.**,****.**
2022-04-25T01:38:31.7957428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.94,****.**,****.**,****.**
2022-04-25T01:38:32.7953973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.90,****.**,****.**,****.**
2022-04-25T01:38:33.7950587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.99,****.**,****.**,****.**
2022-04-25T01:38:34.7956309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.14,****.**,****.**,****.**
2022-04-25T01:38:35.7953102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.15,****.**,****.**,****.**
2022-04-25T01:38:36.7958821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.13,****.**,****.**,****.**
2022-04-25T01:38:37.7955679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.14,****.**,****.**,****.**
2022-04-25T01:38:38.7951775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.14,****.**,****.**,****.**
2022-04-25T01:38:39.7958241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.12,****.**,****.**,****.**
2022-04-25T01:38:40.7955256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.11,****.**,****.**,****.**
2022-04-25T01:38:41.7960488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.16,****.**,****.**,****.**
2022-04-25T01:38:42.7859041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.10,****.**,****.**,****.**
2022-04-25T01:38:43.7857719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1019.98,****.**,****.**,****.**
2022-04-25T01:38:44.7953497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.90,****.**,****.**,****.**
2022-04-25T01:38:45.7860261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.87,****.**,****.**,****.**
2022-04-25T01:38:46.7856560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.90,****.**,****.**,****.**
2022-04-25T01:38:47.7862125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1020.05,****.**,****.**,****.**
2022-04-25T01:38:48.7858841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.06,****.**,****.**,****.**
2022-04-25T01:38:49.7856493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.04,****.**,****.**,****.**
2022-04-25T01:38:50.7858176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.03,****.**,****.**,****.**
2022-04-25T01:38:51.7863376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.09,****.**,****.**,****.**
2022-04-25T01:38:52.7861785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.23,****.**,****.**,****.**
2022-04-25T01:38:53.7857951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.28,****.**,****.**,****.**
2022-04-25T01:38:54.7864864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.21,****.**,****.**,****.**
2022-04-25T01:38:55.7861923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.06,****.**,****.**,****.**
2022-04-25T01:38:56.7857636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.95,****.**,****.**,****.**
2022-04-25T01:38:57.7863977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.99,****.**,****.**,****.**
2022-04-25T01:38:58.7860294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.02,****.**,****.**,****.**
2022-04-25T01:38:59.7866102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.04,****.**,****.**,****.**
2022-04-25T01:39:00.7862773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.01,****.**,****.**,****.**
2022-04-25T01:39:01.7859045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.95,****.**,****.**,****.**
2022-04-25T01:39:02.7865244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.93,****.**,****.**,****.**
2022-04-25T01:39:03.7862837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.97,****.**,****.**,****.**
2022-04-25T01:39:04.7860812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.04,****.**,****.**,****.**
2022-04-25T01:39:05.7866540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.12,****.**,****.**,****.**
2022-04-25T01:39:06.7866741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.13,****.**,****.**,****.**
2022-04-25T01:39:07.7863423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.10,****.**,****.**,****.**
2022-04-25T01:39:08.7869272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.07,****.**,****.**,****.**
2022-04-25T01:39:09.7866462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.08,****.**,****.**,****.**
2022-04-25T01:39:10.7863934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.09,****.**,****.**,****.**
2022-04-25T01:39:11.7865206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.06,****.**,****.**,****.**
2022-04-25T01:39:12.7870364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.01,****.**,****.**,****.**
2022-04-25T01:39:13.7867707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.00,****.**,****.**,****.**
2022-04-25T01:39:14.7867359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.94,****.**,****.**,****.**
2022-04-25T01:39:15.7865909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.91,****.**,****.**,****.**
2022-04-25T01:39:16.7871557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.01,****.**,****.**,****.**
2022-04-25T01:39:17.7869146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.08,****.**,****.**,****.**
2022-04-25T01:39:18.7865197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.07,****.**,****.**,****.**
2022-04-25T01:39:19.7871024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.04,****.**,****.**,****.**
2022-04-25T01:39:20.7869735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1019.95,****.**,****.**,****.**
2022-04-25T01:39:21.7866171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.94,****.**,****.**,****.**
2022-04-25T01:39:22.7871784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1020.07,****.**,****.**,****.**
2022-04-25T01:39:23.7868750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.15,****.**,****.**,****.**
2022-04-25T01:39:24.7866351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.07,****.**,****.**,****.**
2022-04-25T01:39:25.7868664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1019.99,****.**,****.**,****.**
2022-04-25T01:39:26.7866505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.95,****.**,****.**,****.**
2022-04-25T01:39:27.7873000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.96,****.**,****.**,****.**
2022-04-25T01:39:28.7869176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.01,****.**,****.**,****.**
2022-04-25T01:39:29.7874968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.07,****.**,****.**,****.**
2022-04-25T01:39:30.7891197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.03,****.**,****.**,****.**
2022-04-25T01:39:31.7867782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1019.95,****.**,****.**,****.**
2022-04-25T01:39:32.7874254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.92,****.**,****.**,****.**
2022-04-25T01:39:33.7871209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.91,****.**,****.**,****.**
2022-04-25T01:39:34.7876983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.96,****.**,****.**,****.**
2022-04-25T01:39:35.7875344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.02,****.**,****.**,****.**
2022-04-25T01:39:36.7869890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.02,****.**,****.**,****.**
2022-04-25T01:39:37.7876729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.97,****.**,****.**,****.**
2022-04-25T01:39:38.7873463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.90,****.**,****.**,****.**
2022-04-25T01:39:39.7871709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.92,****.**,****.**,****.**
2022-04-25T01:39:40.7878850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.00,****.**,****.**,****.**
2022-04-25T01:39:41.7876345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.02,****.**,****.**,****.**
2022-04-25T01:39:42.7872431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.04,****.**,****.**,****.**
2022-04-25T01:39:43.7873754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.05,****.**,****.**,****.**
2022-04-25T01:39:44.7876302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.04,****.**,****.**,****.**
2022-04-25T01:39:45.7872528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.05,****.**,****.**,****.**
2022-04-25T01:39:46.7879127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.06,****.**,****.**,****.**
2022-04-25T01:39:47.7875067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1019.98,****.**,****.**,****.**
2022-04-25T01:39:48.7781622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.94,****.**,****.**,****.**
2022-04-25T01:39:49.7877306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.93,****.**,****.**,****.**
2022-04-25T01:39:50.7874952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.88,****.**,****.**,****.**
2022-04-25T01:39:51.7781130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.88,****.**,****.**,****.**
2022-04-25T01:39:52.7777903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.88,****.**,****.**,****.**
2022-04-25T01:39:53.7783030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.85,****.**,****.**,****.**
2022-04-25T01:39:54.7775495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.81,****.**,****.**,****.**
2022-04-25T01:39:55.7781834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.84,****.**,****.**,****.**
2022-04-25T01:39:56.7778050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.92,****.**,****.**,****.**
2022-04-25T01:39:57.7783920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1020.05,****.**,****.**,****.**
2022-04-25T01:39:58.7783193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.14,****.**,****.**,****.**
2022-04-25T01:39:59.7779048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.04,****.**,****.**,****.**
2022-04-25T01:40:00.7784758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.97,****.**,****.**,****.**
2022-04-25T01:40:01.7783369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.92,****.**,****.**,****.**
2022-04-25T01:40:02.7779471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.84,****.**,****.**,****.**
2022-04-25T01:40:03.7785429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.79,****.**,****.**,****.**
2022-04-25T01:40:04.7782088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.82,****.**,****.**,****.**
2022-04-25T01:40:05.7787207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.82,****.**,****.**,****.**
2022-04-25T01:40:06.7784450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.82,****.**,****.**,****.**
2022-04-25T01:40:07.7786216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.94,****.**,****.**,****.**
2022-04-25T01:40:08.7783017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.02,****.**,****.**,****.**
2022-04-25T01:40:09.7788688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.01,****.**,****.**,****.**
2022-04-25T01:40:10.7785925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.96,****.**,****.**,****.**
2022-04-25T01:40:11.7781741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.85,****.**,****.**,****.**
2022-04-25T01:40:12.7788169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.85,****.**,****.**,****.**
2022-04-25T01:40:13.7789318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.91,****.**,****.**,****.**
2022-04-25T01:40:14.7785968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.95,****.**,****.**,****.**
2022-04-25T01:40:15.7782331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.98,****.**,****.**,****.**
2022-04-25T01:40:16.7788620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.95,****.**,****.**,****.**
2022-04-25T01:40:17.7789358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.94,****.**,****.**,****.**
2022-04-25T01:40:18.7790648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.96,****.**,****.**,****.**
2022-04-25T01:40:19.7787380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.96,****.**,****.**,****.**
2022-04-25T01:40:20.7783721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1020.02,****.**,****.**,****.**
2022-04-25T01:40:21.7790089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.05,****.**,****.**,****.**
2022-04-25T01:40:22.7787435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.99,****.**,****.**,****.**
2022-04-25T01:40:23.7792714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.99,****.**,****.**,****.**
2022-04-25T01:40:24.7791041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.04,****.**,****.**,****.**
2022-04-25T01:40:25.7787239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.04,****.**,****.**,****.**
2022-04-25T01:40:26.7793708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.00,****.**,****.**,****.**
2022-04-25T01:40:27.7792170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.97,****.**,****.**,****.**
2022-04-25T01:40:28.7788395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.89,****.**,****.**,****.**
2022-04-25T01:40:29.7794830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.89,****.**,****.**,****.**
2022-04-25T01:40:30.7792161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.95,****.**,****.**,****.**
2022-04-25T01:40:31.7788453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.99,****.**,****.**,****.**
2022-04-25T01:40:32.7790546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.03,****.**,****.**,****.**
2022-04-25T01:40:33.7791863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.96,****.**,****.**,****.**
2022-04-25T01:40:34.7790278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.94,****.**,****.**,****.**
2022-04-25T01:40:35.7796492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.00,****.**,****.**,****.**
2022-04-25T01:40:36.7792701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.04,****.**,****.**,****.**
2022-04-25T01:40:37.7788889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.03,****.**,****.**,****.**
2022-04-25T01:40:38.7790022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1019.93,****.**,****.**,****.**
2022-04-25T01:40:39.7796356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.78,****.**,****.**,****.**
2022-04-25T01:40:40.7793826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.73,****.**,****.**,****.**
2022-04-25T01:40:41.7796334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.74,****.**,****.**,****.**
2022-04-25T01:40:42.7799234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.85,****.**,****.**,****.**
2022-04-25T01:40:43.7791587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1020.02,****.**,****.**,****.**
2022-04-25T01:40:44.7796552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.10,****.**,****.**,****.**
2022-04-25T01:40:45.7798626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.10,****.**,****.**,****.**
2022-04-25T01:40:46.7794537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.04,****.**,****.**,****.**
2022-04-25T01:40:47.7800393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1019.98,****.**,****.**,****.**
2022-04-25T01:40:48.7797128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.90,****.**,****.**,****.**
2022-04-25T01:40:49.7793538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.85,****.**,****.**,****.**
2022-04-25T01:40:50.7800186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.86,****.**,****.**,****.**
2022-04-25T01:40:51.7798075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.89,****.**,****.**,****.**
2022-04-25T01:40:52.7800177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.85,****.**,****.**,****.**
2022-04-25T01:40:53.7800929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.86,****.**,****.**,****.**
2022-04-25T01:40:54.7797296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.91,****.**,****.**,****.**
2022-04-25T01:40:55.7803419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.96,****.**,****.**,****.**
2022-04-25T01:40:56.7799889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.03,****.**,****.**,****.**
2022-04-25T01:40:57.7795805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-25T01:40:58.7702790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.03,****.**,****.**,****.**
2022-04-25T01:40:59.7699471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.06,****.**,****.**,****.**
2022-04-25T01:41:00.7704654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.07,****.**,****.**,****.**
2022-04-25T01:41:01.7703923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.07,****.**,****.**,****.**
2022-04-25T01:41:02.7705285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.05,****.**,****.**,****.**
2022-04-25T01:41:03.7704526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.00,****.**,****.**,****.**
2022-04-25T01:41:04.7700738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.97,****.**,****.**,****.**
2022-04-25T01:41:05.7706435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.95,****.**,****.**,****.**
2022-04-25T01:41:06.7703077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.90,****.**,****.**,****.**
2022-04-25T01:41:07.7699449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.87,****.**,****.**,****.**
2022-04-25T01:41:08.7698740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.93,****.**,****.**,****.**
2022-04-25T01:41:09.7705101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.96,****.**,****.**,****.**
2022-04-25T01:41:10.7702499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1020.01,****.**,****.**,****.**
2022-04-25T01:41:11.7708213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.13,****.**,****.**,****.**
2022-04-25T01:41:12.7705334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.17,****.**,****.**,****.**
2022-04-25T01:41:13.7701487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.15,****.**,****.**,****.**
2022-04-25T01:41:14.7707660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.08,****.**,****.**,****.**
2022-04-25T01:41:15.7704252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.06,****.**,****.**,****.**
2022-04-25T01:41:16.7709959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.00,****.**,****.**,****.**
2022-04-25T01:41:17.7709643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.00,****.**,****.**,****.**
2022-04-25T01:41:18.7702467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.00,****.**,****.**,****.**
2022-04-25T01:41:19.7708461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.97,****.**,****.**,****.**
2022-04-25T01:41:20.7653008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.95,****.**,****.**,****.**
2022-04-25T01:41:21.7578315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1020.03,****.**,****.**,****.**
2022-04-25T01:41:22.7562962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.10,****.**,****.**,****.**
2022-04-25T01:41:23.7560190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.06,****.**,****.**,****.**
2022-04-25T01:41:24.7593975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.87,****.**,****.**,****.**
2022-04-25T01:41:25.7563397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.83,****.**,****.**,****.**
2022-04-25T01:41:26.7564148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.90,****.**,****.**,****.**
2022-04-25T01:41:27.7563355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.96,****.**,****.**,****.**
2022-04-25T01:41:28.7560734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.07,****.**,****.**,****.**
2022-04-25T01:41:29.7565356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.07,****.**,****.**,****.**
2022-04-25T01:41:30.7562210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.92,****.**,****.**,****.**
2022-04-25T01:41:31.7559143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.93,****.**,****.**,****.**
2022-04-25T01:41:32.7565468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.92,****.**,****.**,****.**
2022-04-25T01:41:33.7568057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.98,****.**,****.**,****.**
2022-04-25T01:41:34.7567207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.96,****.**,****.**,****.**
2022-04-25T01:41:35.7569342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.85,****.**,****.**,****.**
2022-04-25T01:41:36.7566015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.81,****.**,****.**,****.**
2022-04-25T01:41:37.7562064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.91,****.**,****.**,****.**
2022-04-25T01:41:38.7569721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.98,****.**,****.**,****.**
2022-04-25T01:41:39.7566956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.03,****.**,****.**,****.**
2022-04-25T01:41:40.7563299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.04,****.**,****.**,****.**
2022-04-25T01:41:41.7569436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.04,****.**,****.**,****.**
2022-04-25T01:41:42.7565749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.02,****.**,****.**,****.**
2022-04-25T01:41:43.7571561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.98,****.**,****.**,****.**
2022-04-25T01:41:44.7563571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.98,****.**,****.**,****.**
2022-04-25T01:41:45.7569930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.04,****.**,****.**,****.**
2022-04-25T01:41:46.7564057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.02,****.**,****.**,****.**
2022-04-25T01:41:47.7571722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.85,****.**,****.**,****.**
2022-04-25T01:41:48.7570616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.77,****.**,****.**,****.**
2022-04-25T01:41:49.7568614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.83,****.**,****.**,****.**
2022-04-25T01:41:50.7569993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.88,****.**,****.**,****.**
2022-04-25T01:41:51.7566223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.94,****.**,****.**,****.**
2022-04-25T01:41:52.7572586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.92,****.**,****.**,****.**
2022-04-25T01:41:53.7574091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.88,****.**,****.**,****.**
2022-04-25T01:41:54.7569501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.90,****.**,****.**,****.**
2022-04-25T01:41:55.7575106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.92,****.**,****.**,****.**
2022-04-25T01:41:56.7569974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.87,****.**,****.**,****.**
2022-04-25T01:41:57.7575791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.86,****.**,****.**,****.**
2022-04-25T01:41:58.7572672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.90,****.**,****.**,****.**
2022-04-25T01:41:59.7568933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1020.00,****.**,****.**,****.**
2022-04-25T01:42:00.7575112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.08,****.**,****.**,****.**
2022-04-25T01:42:01.7574109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.13,****.**,****.**,****.**
2022-04-25T01:42:02.7575798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.13,****.**,****.**,****.**
2022-04-25T01:42:03.7477542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.04,****.**,****.**,****.**
2022-04-25T01:42:04.7475077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1019.97,****.**,****.**,****.**
2022-04-25T01:42:05.7570802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.91,****.**,****.**,****.**
2022-04-25T01:42:06.7477467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.82,****.**,****.**,****.**
2022-04-25T01:42:07.7474427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.81,****.**,****.**,****.**
2022-04-25T01:42:08.7479583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.80,****.**,****.**,****.**
2022-04-25T01:42:09.7475011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.83,****.**,****.**,****.**
2022-04-25T01:42:10.7473387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.94,****.**,****.**,****.**
2022-04-25T01:42:11.7479064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.00,****.**,****.**,****.**
2022-04-25T01:42:12.7475774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.05,****.**,****.**,****.**
2022-04-25T01:42:13.7474617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.10,****.**,****.**,****.**
2022-04-25T01:42:14.7473062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.11,****.**,****.**,****.**
2022-04-25T01:42:15.7480268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1019.99,****.**,****.**,****.**
2022-04-25T01:42:16.7479956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.99,****.**,****.**,****.**
2022-04-25T01:42:17.7476922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.98,****.**,****.**,****.**
2022-04-25T01:42:18.7476372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.99,****.**,****.**,****.**
2022-04-25T01:42:19.7482724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.02,****.**,****.**,****.**
2022-04-25T01:42:20.7481675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.01,****.**,****.**,****.**
2022-04-25T01:42:21.7478393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.86,****.**,****.**,****.**
2022-04-25T01:42:22.7484023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.72,****.**,****.**,****.**
2022-04-25T01:42:23.7480734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.74,****.**,****.**,****.**
2022-04-25T01:42:24.7481691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.85,****.**,****.**,****.**
2022-04-25T01:42:25.7486627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.04,****.**,****.**,****.**
2022-04-25T01:42:26.7483907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.06,****.**,****.**,****.**
2022-04-25T01:42:27.7480749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.07,****.**,****.**,****.**
2022-04-25T01:42:28.7478100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1019.98,****.**,****.**,****.**
2022-04-25T01:42:29.7486077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.93,****.**,****.**,****.**
2022-04-25T01:42:30.7484963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1020.01,****.**,****.**,****.**
2022-04-25T01:42:31.7481115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.05,****.**,****.**,****.**
2022-04-25T01:42:32.7486935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.01,****.**,****.**,****.**
2022-04-25T01:42:33.7483809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.12,****.**,****.**,****.**
2022-04-25T01:42:34.7479848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.04,****.**,****.**,****.**
2022-04-25T01:42:35.7483054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.00,****.**,****.**,****.**
2022-04-25T01:42:36.7488191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-25T01:42:37.7485509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-25T01:42:38.7481789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-25T01:42:39.7483315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.05,****.**,****.**,****.**
2022-04-25T01:42:40.7481416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.05,****.**,****.**,****.**
2022-04-25T01:42:41.7482808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.04,****.**,****.**,****.**
2022-04-25T01:42:42.7490351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.03,****.**,****.**,****.**
2022-04-25T01:42:43.7487086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1019.95,****.**,****.**,****.**
2022-04-25T01:42:44.7488095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.85,****.**,****.**,****.**
2022-04-25T01:42:45.7489448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.82,****.**,****.**,****.**
2022-04-25T01:42:46.7485314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.71,****.**,****.**,****.**
2022-04-25T01:42:47.7491084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.73,****.**,****.**,****.**
2022-04-25T01:42:48.7484756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.81,****.**,****.**,****.**
2022-04-25T01:42:49.7485620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1020.02,****.**,****.**,****.**
2022-04-25T01:42:50.7491442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.15,****.**,****.**,****.**
2022-04-25T01:42:51.7488274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.11,****.**,****.**,****.**
2022-04-25T01:42:52.7493403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.14,****.**,****.**,****.**
2022-04-25T01:42:53.7485189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.18,****.**,****.**,****.**
2022-04-25T01:42:54.7491569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.10,****.**,****.**,****.**
2022-04-25T01:42:55.7492579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.02,****.**,****.**,****.**
2022-04-25T01:42:56.7488812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.88,****.**,****.**,****.**
2022-04-25T01:42:57.7494544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.80,****.**,****.**,****.**
2022-04-25T01:42:58.7491224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.85,****.**,****.**,****.**
2022-04-25T01:42:59.7487602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.91,****.**,****.**,****.**
2022-04-25T01:43:00.7494081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.97,****.**,****.**,****.**
2022-04-25T01:43:01.7490030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.97,****.**,****.**,****.**
2022-04-25T01:43:02.7496690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.98,****.**,****.**,****.**
2022-04-25T01:43:03.7488383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.03,****.**,****.**,****.**
2022-04-25T01:43:04.7494899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.14,****.**,****.**,****.**
2022-04-25T01:43:05.7490994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.13,****.**,****.**,****.**
2022-04-25T01:43:06.7490377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.05,****.**,****.**,****.**
2022-04-25T01:43:07.7497128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.97,****.**,****.**,****.**
2022-04-25T01:43:08.7493790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.92,****.**,****.**,****.**
2022-04-25T01:43:09.7498766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.04,****.**,****.**,****.**
2022-04-25T01:43:10.7496143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.12,****.**,****.**,****.**
2022-04-25T01:43:11.7492540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.04,****.**,****.**,****.**
2022-04-25T01:43:12.7492793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.04,****.**,****.**,****.**
2022-04-25T01:43:13.7394675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.02,****.**,****.**,****.**
2022-04-25T01:43:14.7493324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.99,****.**,****.**,****.**
2022-04-25T01:43:15.7399555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.00,****.**,****.**,****.**
2022-04-25T01:43:16.7399759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.95,****.**,****.**,****.**
2022-04-25T01:43:17.7395920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.92,****.**,****.**,****.**
2022-04-25T01:43:18.7400156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.93,****.**,****.**,****.**
2022-04-25T01:43:19.7396228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.94,****.**,****.**,****.**
2022-04-25T01:43:20.7401848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.94,****.**,****.**,****.**
2022-04-25T01:43:21.7397851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.94,****.**,****.**,****.**
2022-04-25T01:43:22.7403001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1020.01,****.**,****.**,****.**
2022-04-25T01:43:23.7400309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.05,****.**,****.**,****.**
2022-04-25T01:43:24.7396594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1019.98,****.**,****.**,****.**
2022-04-25T01:43:25.7402388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.93,****.**,****.**,****.**
2022-04-25T01:43:26.7402400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.93,****.**,****.**,****.**
2022-04-25T01:43:27.7398447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.97,****.**,****.**,****.**
2022-04-25T01:43:28.7396798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.12,****.**,****.**,****.**
2022-04-25T01:43:29.7404155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.17,****.**,****.**,****.**
2022-04-25T01:43:30.7402571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.10,****.**,****.**,****.**
2022-04-25T01:43:31.7406041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.00,****.**,****.**,****.**
2022-04-25T01:43:32.7403354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.99,****.**,****.**,****.**
2022-04-25T01:43:33.7400310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.96,****.**,****.**,****.**
2022-04-25T01:43:34.7399753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.94,****.**,****.**,****.**
2022-04-25T01:43:35.7400547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.81,****.**,****.**,****.**
2022-04-25T01:43:36.7406445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.84,****.**,****.**,****.**
2022-04-25T01:43:37.7400769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.85,****.**,****.**,****.**
2022-04-25T01:43:38.7406701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.90,****.**,****.**,****.**
2022-04-25T01:43:39.7404148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1020.02,****.**,****.**,****.**
2022-04-25T01:43:40.7408406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.04,****.**,****.**,****.**
2022-04-25T01:43:41.7405068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-25T01:43:42.7406089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.09,****.**,****.**,****.**
2022-04-25T01:43:43.7403375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.20,****.**,****.**,****.**
2022-04-25T01:43:44.7409389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.25,****.**,****.**,****.**
2022-04-25T01:43:45.7406177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.25,****.**,****.**,****.**
2022-04-25T01:43:46.7404960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.12,****.**,****.**,****.**
2022-04-25T01:43:47.7403360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.06,****.**,****.**,****.**
2022-04-25T01:43:48.7411739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.04,****.**,****.**,****.**
2022-04-25T01:43:49.7408607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.04,****.**,****.**,****.**
2022-04-25T01:43:50.7404728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.10,****.**,****.**,****.**
2022-04-25T01:43:51.7411105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.96,****.**,****.**,****.**
2022-04-25T01:43:52.7408077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.86,****.**,****.**,****.**
2022-04-25T01:43:53.7413116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.89,****.**,****.**,****.**
2022-04-25T01:43:54.7410612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.95,****.**,****.**,****.**
2022-04-25T01:43:55.7406736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.97,****.**,****.**,****.**
2022-04-25T01:43:56.7410925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1020.02,****.**,****.**,****.**
2022-04-25T01:43:57.7407161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.06,****.**,****.**,****.**
2022-04-25T01:43:58.7412961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.02,****.**,****.**,****.**
2022-04-25T01:43:59.7409900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.01,****.**,****.**,****.**
2022-04-25T01:44:00.7415511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.05,****.**,****.**,****.**
2022-04-25T01:44:01.7412448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.11,****.**,****.**,****.**
2022-04-25T01:44:02.7407774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.13,****.**,****.**,****.**
2022-04-25T01:44:03.7409481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.14,****.**,****.**,****.**
2022-04-25T01:44:04.7415413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.99,****.**,****.**,****.**
2022-04-25T01:44:05.7413376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.85,****.**,****.**,****.**
2022-04-25T01:44:06.7411090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.86,****.**,****.**,****.**
2022-04-25T01:44:07.7416070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.95,****.**,****.**,****.**
2022-04-25T01:44:08.7411221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1020.00,****.**,****.**,****.**
2022-04-25T01:44:09.7417019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.00,****.**,****.**,****.**
2022-04-25T01:44:10.7414543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.00,****.**,****.**,****.**
2022-04-25T01:44:11.7412775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.00,****.**,****.**,****.**
2022-04-25T01:44:12.7418497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.00,****.**,****.**,****.**
2022-04-25T01:44:13.7415102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.01,****.**,****.**,****.**
2022-04-25T01:44:14.7411406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-25T01:44:15.7417657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.06,****.**,****.**,****.**
2022-04-25T01:44:16.7417356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.16,****.**,****.**,****.**
2022-04-25T01:44:17.7413737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.15,****.**,****.**,****.**
2022-04-25T01:44:18.7320964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.05,****.**,****.**,****.**
2022-04-25T01:44:19.7317648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.00,****.**,****.**,****.**
2022-04-25T01:44:20.7413479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.91,****.**,****.**,****.**
2022-04-25T01:44:21.7414939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.87,****.**,****.**,****.**
2022-04-25T01:44:22.7321291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.89,****.**,****.**,****.**
2022-04-25T01:44:23.7315283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.91,****.**,****.**,****.**
2022-04-25T01:44:24.7322851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.88,****.**,****.**,****.**
2022-04-25T01:44:25.7322066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.97,****.**,****.**,****.**
2022-04-25T01:44:26.7318172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.96,****.**,****.**,****.**
2022-04-25T01:44:27.7318383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.96,****.**,****.**,****.**
2022-04-25T01:44:28.7324192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1020.01,****.**,****.**,****.**
2022-04-25T01:44:29.7320917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.00,****.**,****.**,****.**
2022-04-25T01:44:30.7317192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.95,****.**,****.**,****.**
2022-04-25T01:44:31.7323500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.95,****.**,****.**,****.**
2022-04-25T01:44:32.7319687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1020.01,****.**,****.**,****.**
2022-04-25T01:44:33.7325459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.09,****.**,****.**,****.**
2022-04-25T01:44:34.7322317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.17,****.**,****.**,****.**
2022-04-25T01:44:35.7318430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.14,****.**,****.**,****.**
2022-04-25T01:44:36.7319829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.04,****.**,****.**,****.**
2022-04-25T01:44:37.7325624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.99,****.**,****.**,****.**
2022-04-25T01:44:38.7322299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.06,****.**,****.**,****.**
2022-04-25T01:44:39.7321291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.13,****.**,****.**,****.**
2022-04-25T01:44:40.7323533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.11,****.**,****.**,****.**
2022-04-25T01:44:41.7324984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.00,****.**,****.**,****.**
2022-04-25T01:44:42.7321406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.90,****.**,****.**,****.**
2022-04-25T01:44:43.7327416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.89,****.**,****.**,****.**
2022-04-25T01:44:44.7324276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.91,****.**,****.**,****.**
2022-04-25T01:44:45.7329937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.93,****.**,****.**,****.**
2022-04-25T01:44:46.7326731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.93,****.**,****.**,****.**
2022-04-25T01:44:47.7322921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.89,****.**,****.**,****.**
2022-04-25T01:44:48.7329252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.94,****.**,****.**,****.**
2022-04-25T01:44:49.7327255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1020.00,****.**,****.**,****.**
2022-04-25T01:44:50.7325264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.02,****.**,****.**,****.**
2022-04-25T01:44:51.7327157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.03,****.**,****.**,****.**
2022-04-25T01:44:52.7323429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.07,****.**,****.**,****.**
2022-04-25T01:44:53.7330366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.15,****.**,****.**,****.**
2022-04-25T01:44:54.7326622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.07,****.**,****.**,****.**
2022-04-25T01:44:55.7332658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.95,****.**,****.**,****.**
2022-04-25T01:44:56.7325256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.00,****.**,****.**,****.**
2022-04-25T01:44:57.7331769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.04,****.**,****.**,****.**
2022-04-25T01:44:58.7332165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.01,****.**,****.**,****.**
2022-04-25T01:44:59.7328808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.01,****.**,****.**,****.**
2022-04-25T01:45:00.7334567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1019.93,****.**,****.**,****.**
2022-04-25T01:45:01.7331368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.89,****.**,****.**,****.**
2022-04-25T01:45:02.7329033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.93,****.**,****.**,****.**
2022-04-25T01:45:03.7330370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1020.02,****.**,****.**,****.**
2022-04-25T01:45:04.7335448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.07,****.**,****.**,****.**
2022-04-25T01:45:05.7327431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.08,****.**,****.**,****.**
2022-04-25T01:45:06.7328116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1019.97,****.**,****.**,****.**
2022-04-25T01:45:07.7329514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.94,****.**,****.**,****.**
2022-04-25T01:45:08.7335975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.03,****.**,****.**,****.**
2022-04-25T01:45:09.7333671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.10,****.**,****.**,****.**
2022-04-25T01:45:10.7329953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.12,****.**,****.**,****.**
2022-04-25T01:45:11.7336484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.03,****.**,****.**,****.**
2022-04-25T01:45:12.7332497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.03,****.**,****.**,****.**
2022-04-25T01:45:13.7338449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.09,****.**,****.**,****.**
2022-04-25T01:45:14.7335224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.18,****.**,****.**,****.**
2022-04-25T01:45:15.7331375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.16,****.**,****.**,****.**
2022-04-25T01:45:16.7337835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.09,****.**,****.**,****.**
2022-04-25T01:45:17.7339314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.03,****.**,****.**,****.**
2022-04-25T01:45:18.7340201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.98,****.**,****.**,****.**
2022-04-25T01:45:19.7332529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.96,****.**,****.**,****.**
2022-04-25T01:45:20.7338967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.94,****.**,****.**,****.**
2022-04-25T01:45:21.7334989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.97,****.**,****.**,****.**
2022-04-25T01:45:22.7340941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.95,****.**,****.**,****.**
2022-04-25T01:45:23.7337620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.91,****.**,****.**,****.**
2022-04-25T01:45:24.7340559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.90,****.**,****.**,****.**
2022-04-25T01:45:25.7336735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.91,****.**,****.**,****.**
2022-04-25T01:45:26.7242715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.96,****.**,****.**,****.**
2022-04-25T01:45:27.7335946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.06,****.**,****.**,****.**
2022-04-25T01:45:28.7243483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.13,****.**,****.**,****.**
2022-04-25T01:45:29.7236006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.15,****.**,****.**,****.**
2022-04-25T01:45:30.7237331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.15,****.**,****.**,****.**
2022-04-25T01:45:31.7243212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.20,****.**,****.**,****.**
2022-04-25T01:45:32.7239965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.19,****.**,****.**,****.**
2022-04-25T01:45:33.7245094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.14,****.**,****.**,****.**
2022-04-25T01:45:34.7237642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.05,****.**,****.**,****.**
2022-04-25T01:45:35.7243817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.90,****.**,****.**,****.**
2022-04-25T01:45:36.7240106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.81,****.**,****.**,****.**
2022-04-25T01:45:37.7245857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.76,****.**,****.**,****.**
2022-04-25T01:45:38.7246622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.83,****.**,****.**,****.**
2022-04-25T01:45:39.7243370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.92,****.**,****.**,****.**
2022-04-25T01:45:40.7246335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.90,****.**,****.**,****.**
2022-04-25T01:45:41.7246499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.97,****.**,****.**,****.**
2022-04-25T01:45:42.7242564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.12,****.**,****.**,****.**
2022-04-25T01:45:43.7248313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.25,****.**,****.**,****.**
2022-04-25T01:45:44.7240115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.27,****.**,****.**,****.**
2022-04-25T01:45:45.7248675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.15,****.**,****.**,****.**
2022-04-25T01:45:46.7246959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.08,****.**,****.**,****.**
2022-04-25T01:45:47.7244762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.10,****.**,****.**,****.**
2022-04-25T01:45:48.7243308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.15,****.**,****.**,****.**
2022-04-25T01:45:49.7245677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.14,****.**,****.**,****.**
2022-04-25T01:45:50.7243089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.12,****.**,****.**,****.**
2022-04-25T01:45:51.7250601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.09,****.**,****.**,****.**
2022-04-25T01:45:52.7247340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.07,****.**,****.**,****.**
2022-04-25T01:45:53.7243617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.00,****.**,****.**,****.**
2022-04-25T01:45:54.7249892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.01,****.**,****.**,****.**
2022-04-25T01:45:55.7246505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1019.98,****.**,****.**,****.**
2022-04-25T01:45:56.7252424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.87,****.**,****.**,****.**
2022-04-25T01:45:57.7251154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.82,****.**,****.**,****.**
2022-04-25T01:45:58.7247154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.77,****.**,****.**,****.**
2022-04-25T01:45:59.7253052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.81,****.**,****.**,****.**
2022-04-25T01:46:00.7249808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.91,****.**,****.**,****.**
2022-04-25T01:46:01.7246132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.96,****.**,****.**,****.**
2022-04-25T01:46:02.7252277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.04,****.**,****.**,****.**
2022-04-25T01:46:03.7248609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.15,****.**,****.**,****.**
2022-04-25T01:46:04.7254283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.29,****.**,****.**,****.**
2022-04-25T01:46:05.7253932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.33,****.**,****.**,****.**
2022-04-25T01:46:06.7250778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.27,****.**,****.**,****.**
2022-04-25T01:46:07.7255884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.14,****.**,****.**,****.**
2022-04-25T01:46:08.7252059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.04,****.**,****.**,****.**
2022-04-25T01:46:09.7254669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1019.97,****.**,****.**,****.**
2022-04-25T01:46:10.7251957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.95,****.**,****.**,****.**
2022-04-25T01:46:11.7251171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.94,****.**,****.**,****.**
2022-04-25T01:46:12.7253093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.92,****.**,****.**,****.**
2022-04-25T01:46:13.7258003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.93,****.**,****.**,****.**
2022-04-25T01:46:14.7255303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.94,****.**,****.**,****.**
2022-04-25T01:46:15.7251773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.95,****.**,****.**,****.**
2022-04-25T01:46:16.7257472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.00,****.**,****.**,****.**
2022-04-25T01:46:17.7257494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.07,****.**,****.**,****.**
2022-04-25T01:46:18.7255708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.07,****.**,****.**,****.**
2022-04-25T01:46:19.7256791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.06,****.**,****.**,****.**
2022-04-25T01:46:20.7253042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.05,****.**,****.**,****.**
2022-04-25T01:46:21.7257053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.08,****.**,****.**,****.**
2022-04-25T01:46:22.7254836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.12,****.**,****.**,****.**
2022-04-25T01:46:23.7256988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.13,****.**,****.**,****.**
2022-04-25T01:46:24.7254459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.11,****.**,****.**,****.**
2022-04-25T01:46:25.7253656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.09,****.**,****.**,****.**
2022-04-25T01:46:26.7260045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.06,****.**,****.**,****.**
2022-04-25T01:46:27.7253680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.03,****.**,****.**,****.**
2022-04-25T01:46:28.7260051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1019.94,****.**,****.**,****.**
2022-04-25T01:46:29.7256287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.91,****.**,****.**,****.**
2022-04-25T01:46:30.7262030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.93,****.**,****.**,****.**
2022-04-25T01:46:31.7256296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.93,****.**,****.**,****.**
2022-04-25T01:46:32.7258212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.91,****.**,****.**,****.**
2022-04-25T01:46:33.7259534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.82,****.**,****.**,****.**
2022-04-25T01:46:34.7257532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.81,****.**,****.**,****.**
2022-04-25T01:46:35.7164893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.84,****.**,****.**,****.**
2022-04-25T01:46:36.7162188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.95,****.**,****.**,****.**
2022-04-25T01:46:37.7158523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.06,****.**,****.**,****.**
2022-04-25T01:46:38.7164473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.20,****.**,****.**,****.**
2022-04-25T01:46:39.7162549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.24,****.**,****.**,****.**
2022-04-25T01:46:40.7158830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.29,****.**,****.**,****.**
2022-04-25T01:46:41.7165175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.22,****.**,****.**,****.**
2022-04-25T01:46:42.7161342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.14,****.**,****.**,****.**
2022-04-25T01:46:43.7165946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.00,****.**,****.**,****.**
2022-04-25T01:46:44.7164057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.90,****.**,****.**,****.**
2022-04-25T01:46:45.7161012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.88,****.**,****.**,****.**
2022-04-25T01:46:46.7166646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.82,****.**,****.**,****.**
2022-04-25T01:46:47.7163368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.83,****.**,****.**,****.**
2022-04-25T01:46:48.7169214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.85,****.**,****.**,****.**
2022-04-25T01:46:49.7166057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.85,****.**,****.**,****.**
2022-04-25T01:46:50.7162347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.88,****.**,****.**,****.**
2022-04-25T01:46:51.7168767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.87,****.**,****.**,****.**
2022-04-25T01:46:52.7165000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.92,****.**,****.**,****.**
2022-04-25T01:46:53.7162932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1020.04,****.**,****.**,****.**
2022-04-25T01:46:54.7169365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.16,****.**,****.**,****.**
2022-04-25T01:46:55.7165247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.24,****.**,****.**,****.**
2022-04-25T01:46:56.7171060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.25,****.**,****.**,****.**
2022-04-25T01:46:57.7167779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.25,****.**,****.**,****.**
2022-04-25T01:46:58.7164149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.16,****.**,****.**,****.**
2022-04-25T01:46:59.7170413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.03,****.**,****.**,****.**
2022-04-25T01:47:00.7166486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.93,****.**,****.**,****.**
2022-04-25T01:47:01.7164980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.85,****.**,****.**,****.**
2022-04-25T01:47:02.7172531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.82,****.**,****.**,****.**
2022-04-25T01:47:03.7169193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.83,****.**,****.**,****.**
2022-04-25T01:47:04.7165542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.80,****.**,****.**,****.**
2022-04-25T01:47:05.7174334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.79,****.**,****.**,****.**
2022-04-25T01:47:06.7173103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.80,****.**,****.**,****.**
2022-04-25T01:47:07.7172070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.87,****.**,****.**,****.**
2022-04-25T01:47:08.7173434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.98,****.**,****.**,****.**
2022-04-25T01:47:09.7169710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.04,****.**,****.**,****.**
2022-04-25T01:47:10.7170310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.09,****.**,****.**,****.**
2022-04-25T01:47:11.7176109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.04,****.**,****.**,****.**
2022-04-25T01:47:12.7175788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.02,****.**,****.**,****.**
2022-04-25T01:47:13.7174221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.07,****.**,****.**,****.**
2022-04-25T01:47:14.7170483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.13,****.**,****.**,****.**
2022-04-25T01:47:15.7176286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.13,****.**,****.**,****.**
2022-04-25T01:47:16.7175925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.14,****.**,****.**,****.**
2022-04-25T01:47:17.7172041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.12,****.**,****.**,****.**
2022-04-25T01:47:18.7170120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.06,****.**,****.**,****.**
2022-04-25T01:47:19.7170579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.95,****.**,****.**,****.**
2022-04-25T01:47:20.7172142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.83,****.**,****.**,****.**
2022-04-25T01:47:21.7177965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.81,****.**,****.**,****.**
2022-04-25T01:47:22.7174660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.82,****.**,****.**,****.**
2022-04-25T01:47:23.7180572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.93,****.**,****.**,****.**
2022-04-25T01:47:24.7177278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.96,****.**,****.**,****.**
2022-04-25T01:47:25.7173425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.95,****.**,****.**,****.**
2022-04-25T01:47:26.7181477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.99,****.**,****.**,****.**
2022-04-25T01:47:27.7178170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.09,****.**,****.**,****.**
2022-04-25T01:47:28.7174522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.17,****.**,****.**,****.**
2022-04-25T01:47:29.7180783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.19,****.**,****.**,****.**
2022-04-25T01:47:30.7178583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.18,****.**,****.**,****.**
2022-04-25T01:47:31.7176522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.14,****.**,****.**,****.**
2022-04-25T01:47:32.7174917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.13,****.**,****.**,****.**
2022-04-25T01:47:33.7181308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.09,****.**,****.**,****.**
2022-04-25T01:47:34.7175101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.05,****.**,****.**,****.**
2022-04-25T01:47:35.7181549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.04,****.**,****.**,****.**
2022-04-25T01:47:36.7175862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1019.93,****.**,****.**,****.**
2022-04-25T01:47:37.7182253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.88,****.**,****.**,****.**
2022-04-25T01:47:38.7181554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.89,****.**,****.**,****.**
2022-04-25T01:47:39.7180351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.92,****.**,****.**,****.**
2022-04-25T01:47:40.7181631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.91,****.**,****.**,****.**
2022-04-25T01:47:41.7179655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.99,****.**,****.**,****.**
2022-04-25T01:47:42.7178831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.11,****.**,****.**,****.**
2022-04-25T01:47:43.7086893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.09,****.**,****.**,****.**
2022-04-25T01:47:44.7083704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.09,****.**,****.**,****.**
2022-04-25T01:47:45.7083166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.09,****.**,****.**,****.**
2022-04-25T01:47:46.7079520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.03,****.**,****.**,****.**
2022-04-25T01:47:47.7086280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.03,****.**,****.**,****.**
2022-04-25T01:47:48.7082576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.18,****.**,****.**,****.**
2022-04-25T01:47:49.7088272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.24,****.**,****.**,****.**
2022-04-25T01:47:50.7085207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.22,****.**,****.**,****.**
2022-04-25T01:47:51.7083252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.15,****.**,****.**,****.**
2022-04-25T01:47:52.7088952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.06,****.**,****.**,****.**
2022-04-25T01:47:53.7086447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.04,****.**,****.**,****.**
2022-04-25T01:47:54.7082755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.01,****.**,****.**,****.**
2022-04-25T01:47:55.7089067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.91,****.**,****.**,****.**
2022-04-25T01:47:56.7085005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.90,****.**,****.**,****.**
2022-04-25T01:47:57.7086710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1020.02,****.**,****.**,****.**
2022-04-25T01:47:58.7083257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.10,****.**,****.**,****.**
2022-04-25T01:47:59.7089706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.11,****.**,****.**,****.**
2022-04-25T01:48:00.7085926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.12,****.**,****.**,****.**
2022-04-25T01:48:01.7091308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.20,****.**,****.**,****.**
2022-04-25T01:48:02.7090702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.21,****.**,****.**,****.**
2022-04-25T01:48:03.7086905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.14,****.**,****.**,****.**
2022-04-25T01:48:04.7093628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.17,****.**,****.**,****.**
2022-04-25T01:48:05.7090365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.03,****.**,****.**,****.**
2022-04-25T01:48:06.7086829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.98,****.**,****.**,****.**
2022-04-25T01:48:07.7093157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.89,****.**,****.**,****.**
2022-04-25T01:48:08.7090671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.80,****.**,****.**,****.**
2022-04-25T01:48:09.7086924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.92,****.**,****.**,****.**
2022-04-25T01:48:10.7093176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1020.06,****.**,****.**,****.**
2022-04-25T01:48:11.7116728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.18,****.**,****.**,****.**
2022-04-25T01:48:12.7087558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.19,****.**,****.**,****.**
2022-04-25T01:48:13.7089282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.17,****.**,****.**,****.**
2022-04-25T01:48:14.7095034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.13,****.**,****.**,****.**
2022-04-25T01:48:15.7092299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.10,****.**,****.**,****.**
2022-04-25T01:48:16.7089872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.10,****.**,****.**,****.**
2022-04-25T01:48:17.7092011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.09,****.**,****.**,****.**
2022-04-25T01:48:18.7097710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.00,****.**,****.**,****.**
2022-04-25T01:48:19.7095339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.87,****.**,****.**,****.**
2022-04-25T01:48:20.7098704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.90,****.**,****.**,****.**
2022-04-25T01:48:21.7095985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1020.09,****.**,****.**,****.**
2022-04-25T01:48:22.7097250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.22,****.**,****.**,****.**
2022-04-25T01:48:23.7094603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.11,****.**,****.**,****.**
2022-04-25T01:48:24.7092899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.01,****.**,****.**,****.**
2022-04-25T01:48:25.7098915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.02,****.**,****.**,****.**
2022-04-25T01:48:26.7095501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.11,****.**,****.**,****.**
2022-04-25T01:48:27.7100577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.15,****.**,****.**,****.**
2022-04-25T01:48:28.7097995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.11,****.**,****.**,****.**
2022-04-25T01:48:29.7100682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.08,****.**,****.**,****.**
2022-04-25T01:48:30.7097471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.09,****.**,****.**,****.**
2022-04-25T01:48:31.7100724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.14,****.**,****.**,****.**
2022-04-25T01:48:32.7099229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.12,****.**,****.**,****.**
2022-04-25T01:48:33.7095468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.10,****.**,****.**,****.**
2022-04-25T01:48:34.7099366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.15,****.**,****.**,****.**
2022-04-25T01:48:35.7095620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.19,****.**,****.**,****.**
2022-04-25T01:48:36.7101936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.19,****.**,****.**,****.**
2022-04-25T01:48:37.7100768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.11,****.**,****.**,****.**
2022-04-25T01:48:38.7097109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1019.96,****.**,****.**,****.**
2022-04-25T01:48:39.7103390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.88,****.**,****.**,****.**
2022-04-25T01:48:40.7100079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.94,****.**,****.**,****.**
2022-04-25T01:48:41.7105315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1020.00,****.**,****.**,****.**
2022-04-25T01:48:42.7102674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.96,****.**,****.**,****.**
2022-04-25T01:48:43.7097557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1020.03,****.**,****.**,****.**
2022-04-25T01:48:44.7103907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.07,****.**,****.**,****.**
2022-04-25T01:48:45.7106408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.17,****.**,****.**,****.**
2022-04-25T01:48:46.7103160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.17,****.**,****.**,****.**
2022-04-25T01:48:47.7006726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.15,****.**,****.**,****.**
2022-04-25T01:48:48.7102977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.15,****.**,****.**,****.**
2022-04-25T01:48:49.7099281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.15,****.**,****.**,****.**
2022-04-25T01:48:50.7108096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.14,****.**,****.**,****.**
2022-04-25T01:48:51.7000328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.02,****.**,****.**,****.**
2022-04-25T01:48:52.7006695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.95,****.**,****.**,****.**
2022-04-25T01:48:53.7007482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.07,****.**,****.**,****.**
2022-04-25T01:48:54.7005286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.05,****.**,****.**,****.**
2022-04-25T01:48:55.7003542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1019.93,****.**,****.**,****.**
2022-04-25T01:48:56.7009446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.83,****.**,****.**,****.**
2022-04-25T01:48:57.7006049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.84,****.**,****.**,****.**
2022-04-25T01:48:58.7002447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.90,****.**,****.**,****.**
2022-04-25T01:48:59.7008699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.94,****.**,****.**,****.**
2022-04-25T01:49:00.7005026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.95,****.**,****.**,****.**
2022-04-25T01:49:01.7003173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.06,****.**,****.**,****.**
2022-04-25T01:49:02.7009720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.17,****.**,****.**,****.**
2022-04-25T01:49:03.7006450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.16,****.**,****.**,****.**
2022-04-25T01:49:04.7012434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.14,****.**,****.**,****.**
2022-04-25T01:49:05.7009336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.14,****.**,****.**,****.**
2022-04-25T01:49:06.7005606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.10,****.**,****.**,****.**
2022-04-25T01:49:07.7011989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1019.95,****.**,****.**,****.**
2022-04-25T01:49:08.7008092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.92,****.**,****.**,****.**
2022-04-25T01:49:09.7014027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.90,****.**,****.**,****.**
2022-04-25T01:49:10.7013682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.92,****.**,****.**,****.**
2022-04-25T01:49:11.7010276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.96,****.**,****.**,****.**
2022-04-25T01:49:12.7006559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.98,****.**,****.**,****.**
2022-04-25T01:49:13.7013576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.94,****.**,****.**,****.**
2022-04-25T01:49:14.7010531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.93,****.**,****.**,****.**
2022-04-25T01:49:15.7015876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.95,****.**,****.**,****.**
2022-04-25T01:49:16.7013240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.96,****.**,****.**,****.**
2022-04-25T01:49:17.7009341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.99,****.**,****.**,****.**
2022-04-25T01:49:18.7015809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.02,****.**,****.**,****.**
2022-04-25T01:49:19.7008687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.09,****.**,****.**,****.**
2022-04-25T01:49:20.7013792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.07,****.**,****.**,****.**
2022-04-25T01:49:21.7010093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.92,****.**,****.**,****.**
2022-04-25T01:49:22.7016487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.86,****.**,****.**,****.**
2022-04-25T01:49:23.7012548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.86,****.**,****.**,****.**
2022-04-25T01:49:24.7018498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.91,****.**,****.**,****.**
2022-04-25T01:49:25.7015182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1020.01,****.**,****.**,****.**
2022-04-25T01:49:26.7011315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.13,****.**,****.**,****.**
2022-04-25T01:49:27.7017803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.14,****.**,****.**,****.**
2022-04-25T01:49:28.7014867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.02,****.**,****.**,****.**
2022-04-25T01:49:29.7046943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.93,****.**,****.**,****.**
2022-04-25T01:49:30.7013540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.89,****.**,****.**,****.**
2022-04-25T01:49:31.7019685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.97,****.**,****.**,****.**
2022-04-25T01:49:32.7016574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.94,****.**,****.**,****.**
2022-04-25T01:49:33.7021907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.95,****.**,****.**,****.**
2022-04-25T01:49:34.7019947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.96,****.**,****.**,****.**
2022-04-25T01:49:35.7015934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.93,****.**,****.**,****.**
2022-04-25T01:49:36.7023038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.95,****.**,****.**,****.**
2022-04-25T01:49:37.7019642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1020.00,****.**,****.**,****.**
2022-04-25T01:49:38.7015956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.08,****.**,****.**,****.**
2022-04-25T01:49:39.7022383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.10,****.**,****.**,****.**
2022-04-25T01:49:40.7023096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.06,****.**,****.**,****.**
2022-04-25T01:49:41.7021423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.06,****.**,****.**,****.**
2022-04-25T01:49:42.7017755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.08,****.**,****.**,****.**
2022-04-25T01:49:43.7024867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.04,****.**,****.**,****.**
2022-04-25T01:49:44.7021449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.98,****.**,****.**,****.**
2022-04-25T01:49:45.7017882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.95,****.**,****.**,****.**
2022-04-25T01:49:46.7024101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.89,****.**,****.**,****.**
2022-04-25T01:49:47.7020317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.84,****.**,****.**,****.**
2022-04-25T01:49:48.7026154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.93,****.**,****.**,****.**
2022-04-25T01:49:49.7042723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1020.04,****.**,****.**,****.**
2022-04-25T01:49:50.7019025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.08,****.**,****.**,****.**
2022-04-25T01:49:51.7025371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.09,****.**,****.**,****.**
2022-04-25T01:49:52.7023110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.12,****.**,****.**,****.**
2022-04-25T01:49:53.7020713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.12,****.**,****.**,****.**
2022-04-25T01:49:54.6926866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.07,****.**,****.**,****.**
2022-04-25T01:49:55.7023835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.93,****.**,****.**,****.**
2022-04-25T01:49:56.7029095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.76,****.**,****.**,****.**
2022-04-25T01:49:57.6926810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.75,****.**,****.**,****.**
2022-04-25T01:49:58.6926324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.82,****.**,****.**,****.**
2022-04-25T01:49:59.7022177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.93,****.**,****.**,****.**
2022-04-25T01:50:00.6928780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.97,****.**,****.**,****.**
2022-04-25T01:50:01.6925155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1020.03,****.**,****.**,****.**
2022-04-25T01:50:02.6931003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.09,****.**,****.**,****.**
2022-04-25T01:50:03.6930783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.11,****.**,****.**,****.**
2022-04-25T01:50:04.6929167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.14,****.**,****.**,****.**
2022-04-25T01:50:05.6930478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.11,****.**,****.**,****.**
2022-04-25T01:50:06.6927095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-25T01:50:07.6923921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.91,****.**,****.**,****.**
2022-04-25T01:50:08.6930259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.83,****.**,****.**,****.**
2022-04-25T01:50:09.6927540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.83,****.**,****.**,****.**
2022-04-25T01:50:10.6925230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.85,****.**,****.**,****.**
2022-04-25T01:50:11.6927060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.72,****.**,****.**,****.**
2022-04-25T01:50:12.6933065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.73,****.**,****.**,****.**
2022-04-25T01:50:13.6926878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.95,****.**,****.**,****.**
2022-04-25T01:50:14.6929042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.07,****.**,****.**,****.**
2022-04-25T01:50:15.6934836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.10,****.**,****.**,****.**
2022-04-25T01:50:16.6931495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.03,****.**,****.**,****.**
2022-04-25T01:50:17.6927635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-25T01:50:18.6935419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.10,****.**,****.**,****.**
2022-04-25T01:50:19.6935952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.18,****.**,****.**,****.**
2022-04-25T01:50:20.6932384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.25,****.**,****.**,****.**
2022-04-25T01:50:21.6929784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.23,****.**,****.**,****.**
2022-04-25T01:50:22.6932094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.13,****.**,****.**,****.**
2022-04-25T01:50:23.6937631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.04,****.**,****.**,****.**
2022-04-25T01:50:24.6934083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.91,****.**,****.**,****.**
2022-04-25T01:50:25.6930349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.86,****.**,****.**,****.**
2022-04-25T01:50:26.6936655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.66,****.**,****.**,****.**
2022-04-25T01:50:27.6932944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.66,****.**,****.**,****.**
2022-04-25T01:50:28.6931254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.72,****.**,****.**,****.**
2022-04-25T01:50:29.6936303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.79,****.**,****.**,****.**
2022-04-25T01:50:30.6932454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.90,****.**,****.**,****.**
2022-04-25T01:50:31.6938836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1020.02,****.**,****.**,****.**
2022-04-25T01:50:32.6940658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.03,****.**,****.**,****.**
2022-04-25T01:50:33.6935557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.00,****.**,****.**,****.**
2022-04-25T01:50:34.6941562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.06,****.**,****.**,****.**
2022-04-25T01:50:35.6938244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.17,****.**,****.**,****.**
2022-04-25T01:50:36.6934537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.22,****.**,****.**,****.**
2022-04-25T01:50:37.6942284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.14,****.**,****.**,****.**
2022-04-25T01:50:38.6939503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.01,****.**,****.**,****.**
2022-04-25T01:50:39.6935949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-25T01:50:40.6937597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.00,****.**,****.**,****.**
2022-04-25T01:50:41.6943308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.96,****.**,****.**,****.**
2022-04-25T01:50:42.6943123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.92,****.**,****.**,****.**
2022-04-25T01:50:43.6939697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.80,****.**,****.**,****.**
2022-04-25T01:50:44.6935824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.70,****.**,****.**,****.**
2022-04-25T01:50:45.6942695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.70,****.**,****.**,****.**
2022-04-25T01:50:46.6938879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.81,****.**,****.**,****.**
2022-04-25T01:50:47.6942119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.98,****.**,****.**,****.**
2022-04-25T01:50:48.6945516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.02,****.**,****.**,****.**
2022-04-25T01:50:49.6942878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.08,****.**,****.**,****.**
2022-04-25T01:50:50.6940007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.14,****.**,****.**,****.**
2022-04-25T01:50:51.6941814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.18,****.**,****.**,****.**
2022-04-25T01:50:52.6947133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.26,****.**,****.**,****.**
2022-04-25T01:50:53.6944340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.27,****.**,****.**,****.**
2022-04-25T01:50:54.6940765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.18,****.**,****.**,****.**
2022-04-25T01:50:55.6946541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.08,****.**,****.**,****.**
2022-04-25T01:50:56.6943123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.04,****.**,****.**,****.**
2022-04-25T01:50:57.6948403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.00,****.**,****.**,****.**
2022-04-25T01:50:58.6945623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.98,****.**,****.**,****.**
2022-04-25T01:50:59.6941932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.91,****.**,****.**,****.**
2022-04-25T01:51:00.6948348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.79,****.**,****.**,****.**
2022-04-25T01:51:01.6944413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.82,****.**,****.**,****.**
2022-04-25T01:51:02.6850220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.85,****.**,****.**,****.**
2022-04-25T01:51:03.6947074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.89,****.**,****.**,****.**
2022-04-25T01:51:04.6943236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.93,****.**,****.**,****.**
2022-04-25T01:51:05.6849522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1020.00,****.**,****.**,****.**
2022-04-25T01:51:06.6846126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.15,****.**,****.**,****.**
2022-04-25T01:51:07.6852031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.20,****.**,****.**,****.**
2022-04-25T01:51:08.6848622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.22,****.**,****.**,****.**
2022-04-25T01:51:09.6847916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.17,****.**,****.**,****.**
2022-04-25T01:51:10.6849846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.08,****.**,****.**,****.**
2022-04-25T01:51:11.6848641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.08,****.**,****.**,****.**
2022-04-25T01:51:12.6849234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.14,****.**,****.**,****.**
2022-04-25T01:51:13.6845597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.16,****.**,****.**,****.**
2022-04-25T01:51:14.6851836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.13,****.**,****.**,****.**
2022-04-25T01:51:15.6848022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.00,****.**,****.**,****.**
2022-04-25T01:51:16.6854022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.93,****.**,****.**,****.**
2022-04-25T01:51:17.6850525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.95,****.**,****.**,****.**
2022-04-25T01:51:18.6846852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.95,****.**,****.**,****.**
2022-04-25T01:51:19.6853182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.94,****.**,****.**,****.**
2022-04-25T01:51:20.6849326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.94,****.**,****.**,****.**
2022-04-25T01:51:21.6855297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.93,****.**,****.**,****.**
2022-04-25T01:51:22.6852083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.91,****.**,****.**,****.**
2022-04-25T01:51:23.6857149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.96,****.**,****.**,****.**
2022-04-25T01:51:24.6854390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.04,****.**,****.**,****.**
2022-04-25T01:51:25.6850643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.09,****.**,****.**,****.**
2022-04-25T01:51:26.6856670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.12,****.**,****.**,****.**
2022-04-25T01:51:27.6853219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.15,****.**,****.**,****.**
2022-04-25T01:51:28.6858456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.13,****.**,****.**,****.**
2022-04-25T01:51:29.6853138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.08,****.**,****.**,****.**
2022-04-25T01:51:30.6859037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1019.97,****.**,****.**,****.**
2022-04-25T01:51:31.6859743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.91,****.**,****.**,****.**
2022-04-25T01:51:32.6858416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.92,****.**,****.**,****.**
2022-04-25T01:51:33.6855088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1020.00,****.**,****.**,****.**
2022-04-25T01:51:34.6860274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.05,****.**,****.**,****.**
2022-04-25T01:51:35.6859349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.99,****.**,****.**,****.**
2022-04-25T01:51:36.6855925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.90,****.**,****.**,****.**
2022-04-25T01:51:37.6861880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.85,****.**,****.**,****.**
2022-04-25T01:51:38.6854383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.86,****.**,****.**,****.**
2022-04-25T01:51:39.6853399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.95,****.**,****.**,****.**
2022-04-25T01:51:40.6854287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.06,****.**,****.**,****.**
2022-04-25T01:51:41.6862584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.08,****.**,****.**,****.**
2022-04-25T01:51:42.6859832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.10,****.**,****.**,****.**
2022-04-25T01:51:43.6859686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.09,****.**,****.**,****.**
2022-04-25T01:51:44.6856041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.11,****.**,****.**,****.**
2022-04-25T01:51:45.6862291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.15,****.**,****.**,****.**
2022-04-25T01:51:46.6858453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.14,****.**,****.**,****.**
2022-04-25T01:51:47.6864644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.08,****.**,****.**,****.**
2022-04-25T01:51:48.6861857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1019.91,****.**,****.**,****.**
2022-04-25T01:51:49.6858143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.83,****.**,****.**,****.**
2022-04-25T01:51:50.6864048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.88,****.**,****.**,****.**
2022-04-25T01:51:51.6865731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.96,****.**,****.**,****.**
2022-04-25T01:51:52.6860802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.00,****.**,****.**,****.**
2022-04-25T01:51:53.6858628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.98,****.**,****.**,****.**
2022-04-25T01:51:54.6865173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.96,****.**,****.**,****.**
2022-04-25T01:51:55.6862465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.03,****.**,****.**,****.**
2022-04-25T01:51:56.6867675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.06,****.**,****.**,****.**
2022-04-25T01:51:57.6864960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.05,****.**,****.**,****.**
2022-04-25T01:51:58.6861149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.02,****.**,****.**,****.**
2022-04-25T01:51:59.6867018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.03,****.**,****.**,****.**
2022-04-25T01:52:00.6863752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.02,****.**,****.**,****.**
2022-04-25T01:52:01.6868965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.00,****.**,****.**,****.**
2022-04-25T01:52:02.6867111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.02,****.**,****.**,****.**
2022-04-25T01:52:03.6862530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.01,****.**,****.**,****.**
2022-04-25T01:52:04.6866531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.92,****.**,****.**,****.**
2022-04-25T01:52:05.6868756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.82,****.**,****.**,****.**
2022-04-25T01:52:06.6869693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.93,****.**,****.**,****.**
2022-04-25T01:52:07.6866303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.02,****.**,****.**,****.**
2022-04-25T01:52:08.6864431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.99,****.**,****.**,****.**
2022-04-25T01:52:09.6771754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.95,****.**,****.**,****.**
2022-04-25T01:52:10.6867994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.92,****.**,****.**,****.**
2022-04-25T01:52:11.6864253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.87,****.**,****.**,****.**
2022-04-25T01:52:12.6770941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.85,****.**,****.**,****.**
2022-04-25T01:52:13.6767358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.86,****.**,****.**,****.**
2022-04-25T01:52:14.6773276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.93,****.**,****.**,****.**
2022-04-25T01:52:15.6771695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.11,****.**,****.**,****.**
2022-04-25T01:52:16.6767790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.06,****.**,****.**,****.**
2022-04-25T01:52:17.6773652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.01,****.**,****.**,****.**
2022-04-25T01:52:18.6770116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.99,****.**,****.**,****.**
2022-04-25T01:52:19.6768149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.99,****.**,****.**,****.**
2022-04-25T01:52:20.6774089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.91,****.**,****.**,****.**
2022-04-25T01:52:21.6772025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.84,****.**,****.**,****.**
2022-04-25T01:52:22.6772848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.86,****.**,****.**,****.**
2022-04-25T01:52:23.6769176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.85,****.**,****.**,****.**
2022-04-25T01:52:24.6773473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.83,****.**,****.**,****.**
2022-04-25T01:52:25.6774734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.92,****.**,****.**,****.**
2022-04-25T01:52:26.6773035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.07,****.**,****.**,****.**
2022-04-25T01:52:27.6774079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.13,****.**,****.**,****.**
2022-04-25T01:52:28.6770538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.08,****.**,****.**,****.**
2022-04-25T01:52:29.6771656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.01,****.**,****.**,****.**
2022-04-25T01:52:30.6770125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.95,****.**,****.**,****.**
2022-04-25T01:52:31.6777772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.94,****.**,****.**,****.**
2022-04-25T01:52:32.6773586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.94,****.**,****.**,****.**
2022-04-25T01:52:33.6779525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.92,****.**,****.**,****.**
2022-04-25T01:52:34.6776121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.97,****.**,****.**,****.**
2022-04-25T01:52:35.6772544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.04,****.**,****.**,****.**
2022-04-25T01:52:36.6772686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.90,****.**,****.**,****.**
2022-04-25T01:52:37.6778993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.86,****.**,****.**,****.**
2022-04-25T01:52:38.6775788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.91,****.**,****.**,****.**
2022-04-25T01:52:39.6781190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.95,****.**,****.**,****.**
2022-04-25T01:52:40.6775619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.99,****.**,****.**,****.**
2022-04-25T01:52:41.6781243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.99,****.**,****.**,****.**
2022-04-25T01:52:42.6778867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.02,****.**,****.**,****.**
2022-04-25T01:52:43.6778076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.05,****.**,****.**,****.**
2022-04-25T01:52:44.6775754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.05,****.**,****.**,****.**
2022-04-25T01:52:45.6783089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.08,****.**,****.**,****.**
2022-04-25T01:52:46.6781660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.07,****.**,****.**,****.**
2022-04-25T01:52:47.6776490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1019.99,****.**,****.**,****.**
2022-04-25T01:52:48.6779194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.98,****.**,****.**,****.**
2022-04-25T01:52:49.6783394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.93,****.**,****.**,****.**
2022-04-25T01:52:50.6779541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.91,****.**,****.**,****.**
2022-04-25T01:52:51.6776711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.89,****.**,****.**,****.**
2022-04-25T01:52:52.6783080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.88,****.**,****.**,****.**
2022-04-25T01:52:53.6779230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.96,****.**,****.**,****.**
2022-04-25T01:52:54.6781015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1020.02,****.**,****.**,****.**
2022-04-25T01:52:55.6786330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.08,****.**,****.**,****.**
2022-04-25T01:52:56.6783540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.03,****.**,****.**,****.**
2022-04-25T01:52:57.6779781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.95,****.**,****.**,****.**
2022-04-25T01:52:58.6787288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.93,****.**,****.**,****.**
2022-04-25T01:52:59.6783979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.95,****.**,****.**,****.**
2022-04-25T01:53:00.6780285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.97,****.**,****.**,****.**
2022-04-25T01:53:01.6786639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.03,****.**,****.**,****.**
2022-04-25T01:53:02.6782645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.99,****.**,****.**,****.**
2022-04-25T01:53:03.6786108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.01,****.**,****.**,****.**
2022-04-25T01:53:04.6782324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.07,****.**,****.**,****.**
2022-04-25T01:53:05.6789543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.08,****.**,****.**,****.**
2022-04-25T01:53:06.6786282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.00,****.**,****.**,****.**
2022-04-25T01:53:07.6785539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.92,****.**,****.**,****.**
2022-04-25T01:53:08.6790758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.90,****.**,****.**,****.**
2022-04-25T01:53:09.6788101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.89,****.**,****.**,****.**
2022-04-25T01:53:10.6784210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.87,****.**,****.**,****.**
2022-04-25T01:53:11.6786349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.89,****.**,****.**,****.**
2022-04-25T01:53:12.6792130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.96,****.**,****.**,****.**
2022-04-25T01:53:13.6789142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.99,****.**,****.**,****.**
2022-04-25T01:53:14.6786971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.99,****.**,****.**,****.**
2022-04-25T01:53:15.6792836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.12,****.**,****.**,****.**
2022-04-25T01:53:16.6789476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.11,****.**,****.**,****.**
2022-04-25T01:53:17.6785780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.06,****.**,****.**,****.**
2022-04-25T01:53:18.6690582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1019.96,****.**,****.**,****.**
2022-04-25T01:53:19.6789015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.94,****.**,****.**,****.**
2022-04-25T01:53:20.6690410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.94,****.**,****.**,****.**
2022-04-25T01:53:21.6688488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1020.01,****.**,****.**,****.**
2022-04-25T01:53:22.6694370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.04,****.**,****.**,****.**
2022-04-25T01:53:23.6695668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.95,****.**,****.**,****.**
2022-04-25T01:53:24.6692278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.86,****.**,****.**,****.**
2022-04-25T01:53:25.6688558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.91,****.**,****.**,****.**
2022-04-25T01:53:26.6690118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.96,****.**,****.**,****.**
2022-04-25T01:53:27.6695989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1020.00,****.**,****.**,****.**
2022-04-25T01:53:28.6694220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.04,****.**,****.**,****.**
2022-04-25T01:53:29.6690479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1019.99,****.**,****.**,****.**
2022-04-25T01:53:30.6697016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.98,****.**,****.**,****.**
2022-04-25T01:53:31.6693641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.00,****.**,****.**,****.**
2022-04-25T01:53:32.6690097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.99,****.**,****.**,****.**
2022-04-25T01:53:33.6696291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.00,****.**,****.**,****.**
2022-04-25T01:53:34.6698718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.95,****.**,****.**,****.**
2022-04-25T01:53:35.6696007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.96,****.**,****.**,****.**
2022-04-25T01:53:36.6692822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-25T01:53:37.6698689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.16,****.**,****.**,****.**
2022-04-25T01:53:38.6691574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.08,****.**,****.**,****.**
2022-04-25T01:53:39.6623267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.01,****.**,****.**,****.**
2022-04-25T01:53:40.6550807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.97,****.**,****.**,****.**
2022-04-25T01:53:41.6547399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.93,****.**,****.**,****.**
2022-04-25T01:53:42.6554734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.93,****.**,****.**,****.**
2022-04-25T01:53:43.6554698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.94,****.**,****.**,****.**
2022-04-25T01:53:44.6555402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.90,****.**,****.**,****.**
2022-04-25T01:53:45.6551991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.78,****.**,****.**,****.**
2022-04-25T01:53:46.6548373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.76,****.**,****.**,****.**
2022-04-25T01:53:47.6554618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.95,****.**,****.**,****.**
2022-04-25T01:53:48.6550756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1020.01,****.**,****.**,****.**
2022-04-25T01:53:49.6548110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.09,****.**,****.**,****.**
2022-04-25T01:53:50.6555465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.16,****.**,****.**,****.**
2022-04-25T01:53:51.6551635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.16,****.**,****.**,****.**
2022-04-25T01:53:52.6557754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.03,****.**,****.**,****.**
2022-04-25T01:53:53.6549935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.96,****.**,****.**,****.**
2022-04-25T01:53:54.6551873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.04,****.**,****.**,****.**
2022-04-25T01:53:55.6553796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.94,****.**,****.**,****.**
2022-04-25T01:53:56.6559100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.87,****.**,****.**,****.**
2022-04-25T01:53:57.6556305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.86,****.**,****.**,****.**
2022-04-25T01:53:58.6552705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.93,****.**,****.**,****.**
2022-04-25T01:53:59.6558559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.92,****.**,****.**,****.**
2022-04-25T01:54:00.6555098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.88,****.**,****.**,****.**
2022-04-25T01:54:01.6560359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.80,****.**,****.**,****.**
2022-04-25T01:54:02.6557559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.77,****.**,****.**,****.**
2022-04-25T01:54:03.6556462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.96,****.**,****.**,****.**
2022-04-25T01:54:04.6558423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.11,****.**,****.**,****.**
2022-04-25T01:54:05.6554679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.16,****.**,****.**,****.**
2022-04-25T01:54:06.6560639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.17,****.**,****.**,****.**
2022-04-25T01:54:07.6557209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.13,****.**,****.**,****.**
2022-04-25T01:54:08.6555417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.08,****.**,****.**,****.**
2022-04-25T01:54:09.6561413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.06,****.**,****.**,****.**
2022-04-25T01:54:10.6557402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.06,****.**,****.**,****.**
2022-04-25T01:54:11.6555969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1019.93,****.**,****.**,****.**
2022-04-25T01:54:12.6557459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.79,****.**,****.**,****.**
2022-04-25T01:54:13.6563403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.68,****.**,****.**,****.**
2022-04-25T01:54:14.6560719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.71,****.**,****.**,****.**
2022-04-25T01:54:15.6557199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.87,****.**,****.**,****.**
2022-04-25T01:54:16.6563504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.94,****.**,****.**,****.**
2022-04-25T01:54:17.6559612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.97,****.**,****.**,****.**
2022-04-25T01:54:18.6565401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.06,****.**,****.**,****.**
2022-04-25T01:54:19.6562086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.05,****.**,****.**,****.**
2022-04-25T01:54:20.6558361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.09,****.**,****.**,****.**
2022-04-25T01:54:21.6558684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.10,****.**,****.**,****.**
2022-04-25T01:54:22.6564923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.04,****.**,****.**,****.**
2022-04-25T01:54:23.6562103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.02,****.**,****.**,****.**
2022-04-25T01:54:24.6467833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.94,****.**,****.**,****.**
2022-04-25T01:54:25.6564774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.93,****.**,****.**,****.**
2022-04-25T01:54:26.6560948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1020.02,****.**,****.**,****.**
2022-04-25T01:54:27.6462174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-25T01:54:28.6468143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.04,****.**,****.**,****.**
2022-04-25T01:54:29.6464554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.04,****.**,****.**,****.**
2022-04-25T01:54:30.6469826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.90,****.**,****.**,****.**
2022-04-25T01:54:31.6467137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.88,****.**,****.**,****.**
2022-04-25T01:54:32.6463440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.90,****.**,****.**,****.**
2022-04-25T01:54:33.6469267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.86,****.**,****.**,****.**
2022-04-25T01:54:34.6466752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.82,****.**,****.**,****.**
2022-04-25T01:54:35.6471363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.82,****.**,****.**,****.**
2022-04-25T01:54:36.6468029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.80,****.**,****.**,****.**
2022-04-25T01:54:37.6465824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.79,****.**,****.**,****.**
2022-04-25T01:54:38.6466548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.85,****.**,****.**,****.**
2022-04-25T01:54:39.6472393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.88,****.**,****.**,****.**
2022-04-25T01:54:40.6473450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.04,****.**,****.**,****.**
2022-04-25T01:54:41.6468824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.09,****.**,****.**,****.**
2022-04-25T01:54:42.6465127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.01,****.**,****.**,****.**
2022-04-25T01:54:43.6465149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1019.95,****.**,****.**,****.**
2022-04-25T01:54:44.6472865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.99,****.**,****.**,****.**
2022-04-25T01:54:45.6477010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.01,****.**,****.**,****.**
2022-04-25T01:54:46.6468258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.01,****.**,****.**,****.**
2022-04-25T01:54:47.6474146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.03,****.**,****.**,****.**
2022-04-25T01:54:48.6470664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1019.97,****.**,****.**,****.**
2022-04-25T01:54:49.6468230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.85,****.**,****.**,****.**
2022-04-25T01:54:50.6474649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.73,****.**,****.**,****.**
2022-04-25T01:54:51.6470722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.77,****.**,****.**,****.**
2022-04-25T01:54:52.6476518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.88,****.**,****.**,****.**
2022-04-25T01:54:53.6474523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.96,****.**,****.**,****.**
2022-04-25T01:54:54.6473269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.99,****.**,****.**,****.**
2022-04-25T01:54:55.6475256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.00,****.**,****.**,****.**
2022-04-25T01:54:56.6472798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1019.97,****.**,****.**,****.**
2022-04-25T01:54:57.6474690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.94,****.**,****.**,****.**
2022-04-25T01:54:58.6472466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.94,****.**,****.**,****.**
2022-04-25T01:54:59.6478185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.93,****.**,****.**,****.**
2022-04-25T01:55:00.6474874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.98,****.**,****.**,****.**
2022-04-25T01:55:01.6471214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.07,****.**,****.**,****.**
2022-04-25T01:55:02.6478819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.98,****.**,****.**,****.**
2022-04-25T01:55:03.6480485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.93,****.**,****.**,****.**
2022-04-25T01:55:04.6477151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.94,****.**,****.**,****.**
2022-04-25T01:55:05.6477106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.91,****.**,****.**,****.**
2022-04-25T01:55:06.6475389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.85,****.**,****.**,****.**
2022-04-25T01:55:07.6481269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.76,****.**,****.**,****.**
2022-04-25T01:55:08.6477898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.78,****.**,****.**,****.**
2022-04-25T01:55:09.6480162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.88,****.**,****.**,****.**
2022-04-25T01:55:10.6476345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.93,****.**,****.**,****.**
2022-04-25T01:55:11.6482227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.93,****.**,****.**,****.**
2022-04-25T01:55:12.6479047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.97,****.**,****.**,****.**
2022-04-25T01:55:13.6476652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.95,****.**,****.**,****.**
2022-04-25T01:55:14.6482393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.90,****.**,****.**,****.**
2022-04-25T01:55:15.6478937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.96,****.**,****.**,****.**
2022-04-25T01:55:16.6484269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1020.01,****.**,****.**,****.**
2022-04-25T01:55:17.6481736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.00,****.**,****.**,****.**
2022-04-25T01:55:18.6478069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.89,****.**,****.**,****.**
2022-04-25T01:55:19.6484068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.84,****.**,****.**,****.**
2022-04-25T01:55:20.6481169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.87,****.**,****.**,****.**
2022-04-25T01:55:21.6477569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.92,****.**,****.**,****.**
2022-04-25T01:55:22.6484854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.94,****.**,****.**,****.**
2022-04-25T01:55:23.6480880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.94,****.**,****.**,****.**
2022-04-25T01:55:24.6478613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.93,****.**,****.**,****.**
2022-04-25T01:55:25.6484879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.95,****.**,****.**,****.**
2022-04-25T01:55:26.6481005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.89,****.**,****.**,****.**
2022-04-25T01:55:27.6486321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.91,****.**,****.**,****.**
2022-04-25T01:55:28.6482973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.98,****.**,****.**,****.**
2022-04-25T01:55:29.6486226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.95,****.**,****.**,****.**
2022-04-25T01:55:30.6482498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.87,****.**,****.**,****.**
2022-04-25T01:55:31.6389457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.95,****.**,****.**,****.**
2022-04-25T01:55:32.6387682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.02,****.**,****.**,****.**
2022-04-25T01:55:33.6483425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-25T01:55:34.6389832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.01,****.**,****.**,****.**
2022-04-25T01:55:35.6386381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.96,****.**,****.**,****.**
2022-04-25T01:55:36.6482321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.93,****.**,****.**,****.**
2022-04-25T01:55:37.6382682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.88,****.**,****.**,****.**
2022-04-25T01:55:38.6388958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.90,****.**,****.**,****.**
2022-04-25T01:55:39.6386671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.88,****.**,****.**,****.**
2022-04-25T01:55:40.6387368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.88,****.**,****.**,****.**
2022-04-25T01:55:41.6392653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.95,****.**,****.**,****.**
2022-04-25T01:55:42.6390539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.97,****.**,****.**,****.**
2022-04-25T01:55:43.6386712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.98,****.**,****.**,****.**
2022-04-25T01:55:44.6387069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.95,****.**,****.**,****.**
2022-04-25T01:55:45.6392974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.91,****.**,****.**,****.**
2022-04-25T01:55:46.6389580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.93,****.**,****.**,****.**
2022-04-25T01:55:47.6385887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.99,****.**,****.**,****.**
2022-04-25T01:55:48.6392189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.13,****.**,****.**,****.**
2022-04-25T01:55:49.6388406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.07,****.**,****.**,****.**
2022-04-25T01:55:50.6394261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.00,****.**,****.**,****.**
2022-04-25T01:55:51.6391043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.96,****.**,****.**,****.**
2022-04-25T01:55:52.6390323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.90,****.**,****.**,****.**
2022-04-25T01:55:53.6394626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.91,****.**,****.**,****.**
2022-04-25T01:55:54.6396119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.98,****.**,****.**,****.**
2022-04-25T01:55:55.6392703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.93,****.**,****.**,****.**
2022-04-25T01:55:56.6389037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.86,****.**,****.**,****.**
2022-04-25T01:55:57.6391446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.89,****.**,****.**,****.**
2022-04-25T01:55:58.6397381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.88,****.**,****.**,****.**
2022-04-25T01:55:59.6393957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.88,****.**,****.**,****.**
2022-04-25T01:56:00.6390236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.98,****.**,****.**,****.**
2022-04-25T01:56:01.6396623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.10,****.**,****.**,****.**
2022-04-25T01:56:02.6392781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.10,****.**,****.**,****.**
2022-04-25T01:56:03.6398691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.09,****.**,****.**,****.**
2022-04-25T01:56:04.6399509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.06,****.**,****.**,****.**
2022-04-25T01:56:05.6396018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.00,****.**,****.**,****.**
2022-04-25T01:56:06.6398972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.00,****.**,****.**,****.**
2022-04-25T01:56:07.6398811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.01,****.**,****.**,****.**
2022-04-25T01:56:08.6394984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.00,****.**,****.**,****.**
2022-04-25T01:56:09.6400957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.92,****.**,****.**,****.**
2022-04-25T01:56:10.6397618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.80,****.**,****.**,****.**
2022-04-25T01:56:11.6393788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.80,****.**,****.**,****.**
2022-04-25T01:56:12.6399761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.81,****.**,****.**,****.**
2022-04-25T01:56:13.6394410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.81,****.**,****.**,****.**
2022-04-25T01:56:14.6402171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.68,****.**,****.**,****.**
2022-04-25T01:56:15.6398829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.66,****.**,****.**,****.**
2022-04-25T01:56:16.6395197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.73,****.**,****.**,****.**
2022-04-25T01:56:17.6400474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.90,****.**,****.**,****.**
2022-04-25T01:56:18.6399085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.00,****.**,****.**,****.**
2022-04-25T01:56:19.6400421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.86,****.**,****.**,****.**
2022-04-25T01:56:20.6399139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.83,****.**,****.**,****.**
2022-04-25T01:56:21.6405089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.91,****.**,****.**,****.**
2022-04-25T01:56:22.6401621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1020.03,****.**,****.**,****.**
2022-04-25T01:56:23.6397834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.13,****.**,****.**,****.**
2022-04-25T01:56:24.6398830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.09,****.**,****.**,****.**
2022-04-25T01:56:25.6400804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.04,****.**,****.**,****.**
2022-04-25T01:56:26.6401841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.88,****.**,****.**,****.**
2022-04-25T01:56:27.6403576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.85,****.**,****.**,****.**
2022-04-25T01:56:28.6399645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.86,****.**,****.**,****.**
2022-04-25T01:56:29.6406077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.86,****.**,****.**,****.**
2022-04-25T01:56:30.6402151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.86,****.**,****.**,****.**
2022-04-25T01:56:31.6400582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.81,****.**,****.**,****.**
2022-04-25T01:56:32.6404667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.76,****.**,****.**,****.**
2022-04-25T01:56:33.6437476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.73,****.**,****.**,****.**
2022-04-25T01:56:34.6407259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.81,****.**,****.**,****.**
2022-04-25T01:56:35.6403935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.97,****.**,****.**,****.**
2022-04-25T01:56:36.6409860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.00,****.**,****.**,****.**
2022-04-25T01:56:37.6406586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.97,****.**,****.**,****.**
2022-04-25T01:56:38.6408493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.93,****.**,****.**,****.**
2022-04-25T01:56:39.6406334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.93,****.**,****.**,****.**
2022-04-25T01:56:40.6405208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.95,****.**,****.**,****.**
2022-04-25T01:56:41.6411904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.94,****.**,****.**,****.**
2022-04-25T01:56:42.6309723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.04,****.**,****.**,****.**
2022-04-25T01:56:43.6310465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.09,****.**,****.**,****.**
2022-04-25T01:56:44.6307945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.03,****.**,****.**,****.**
2022-04-25T01:56:45.6313144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1019.91,****.**,****.**,****.**
2022-04-25T01:56:46.6311771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.80,****.**,****.**,****.**
2022-04-25T01:56:47.6308342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.71,****.**,****.**,****.**
2022-04-25T01:56:48.6313700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.71,****.**,****.**,****.**
2022-04-25T01:56:49.6313328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.80,****.**,****.**,****.**
2022-04-25T01:56:50.6310016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.88,****.**,****.**,****.**
2022-04-25T01:56:51.6306185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.91,****.**,****.**,****.**
2022-04-25T01:56:52.6312498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.90,****.**,****.**,****.**
2022-04-25T01:56:53.6308725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.93,****.**,****.**,****.**
2022-04-25T01:56:54.6314644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.98,****.**,****.**,****.**
2022-04-25T01:56:55.6313185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1020.02,****.**,****.**,****.**
2022-04-25T01:56:56.6309532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1019.94,****.**,****.**,****.**
2022-04-25T01:56:57.6315339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.87,****.**,****.**,****.**
2022-04-25T01:56:58.6316868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.85,****.**,****.**,****.**
2022-04-25T01:56:59.6313433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.85,****.**,****.**,****.**
2022-04-25T01:57:00.6309975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.86,****.**,****.**,****.**
2022-04-25T01:57:01.6316105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.81,****.**,****.**,****.**
2022-04-25T01:57:02.6312333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.79,****.**,****.**,****.**
2022-04-25T01:57:03.6318125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.80,****.**,****.**,****.**
2022-04-25T01:57:04.6317184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.81,****.**,****.**,****.**
2022-04-25T01:57:05.6313110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.84,****.**,****.**,****.**
2022-04-25T01:57:06.6313629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.87,****.**,****.**,****.**
2022-04-25T01:57:07.6312411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.89,****.**,****.**,****.**
2022-04-25T01:57:08.6313943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.92,****.**,****.**,****.**
2022-04-25T01:57:09.6315489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.93,****.**,****.**,****.**
2022-04-25T01:57:10.6317237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.94,****.**,****.**,****.**
2022-04-25T01:57:11.6313551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.93,****.**,****.**,****.**
2022-04-25T01:57:12.6320174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.94,****.**,****.**,****.**
2022-04-25T01:57:13.6316226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.89,****.**,****.**,****.**
2022-04-25T01:57:14.6322221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.87,****.**,****.**,****.**
2022-04-25T01:57:15.6318845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.88,****.**,****.**,****.**
2022-04-25T01:57:16.6315101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.87,****.**,****.**,****.**
2022-04-25T01:57:17.6321727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.90,****.**,****.**,****.**
2022-04-25T01:57:18.6317692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.93,****.**,****.**,****.**
2022-04-25T01:57:19.6324203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.91,****.**,****.**,****.**
2022-04-25T01:57:20.6320797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.86,****.**,****.**,****.**
2022-04-25T01:57:21.6324274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.90,****.**,****.**,****.**
2022-04-25T01:57:22.6320911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.90,****.**,****.**,****.**
2022-04-25T01:57:23.6317169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.84,****.**,****.**,****.**
2022-04-25T01:57:24.6323396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.81,****.**,****.**,****.**
2022-04-25T01:57:25.6321239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.80,****.**,****.**,****.**
2022-04-25T01:57:26.6317464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.95,****.**,****.**,****.**
2022-04-25T01:57:27.6323946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.00,****.**,****.**,****.**
2022-04-25T01:57:28.6319878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.04,****.**,****.**,****.**
2022-04-25T01:57:29.6325715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1019.99,****.**,****.**,****.**
2022-04-25T01:57:30.6322350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.98,****.**,****.**,****.**
2022-04-25T01:57:31.6320767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.91,****.**,****.**,****.**
2022-04-25T01:57:32.6326688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.81,****.**,****.**,****.**
2022-04-25T01:57:33.6320889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.90,****.**,****.**,****.**
2022-04-25T01:57:34.6327160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.97,****.**,****.**,****.**
2022-04-25T01:57:35.6323371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.94,****.**,****.**,****.**
2022-04-25T01:57:36.6329330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.91,****.**,****.**,****.**
2022-04-25T01:57:37.6325836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.89,****.**,****.**,****.**
2022-04-25T01:57:38.6322135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.88,****.**,****.**,****.**
2022-04-25T01:57:39.6329827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.89,****.**,****.**,****.**
2022-04-25T01:57:40.6326441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.93,****.**,****.**,****.**
2022-04-25T01:57:41.6322658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.91,****.**,****.**,****.**
2022-04-25T01:57:42.6325144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.94,****.**,****.**,****.**
2022-04-25T01:57:43.6323383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1020.01,****.**,****.**,****.**
2022-04-25T01:57:44.6331499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.06,****.**,****.**,****.**
2022-04-25T01:57:45.6328202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.09,****.**,****.**,****.**
2022-04-25T01:57:46.6325258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.10,****.**,****.**,****.**
2022-04-25T01:57:47.6231513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.09,****.**,****.**,****.**
2022-04-25T01:57:48.6328884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.97,****.**,****.**,****.**
2022-04-25T01:57:49.6325088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.81,****.**,****.**,****.**
2022-04-25T01:57:50.6232305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.81,****.**,****.**,****.**
2022-04-25T01:57:51.6230441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.76,****.**,****.**,****.**
2022-04-25T01:57:52.6226718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.77,****.**,****.**,****.**
2022-04-25T01:57:53.6233570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.82,****.**,****.**,****.**
2022-04-25T01:57:54.6230136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.92,****.**,****.**,****.**
2022-04-25T01:57:55.6227164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.98,****.**,****.**,****.**
2022-04-25T01:57:56.6233635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.98,****.**,****.**,****.**
2022-04-25T01:57:57.6230488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.99,****.**,****.**,****.**
2022-04-25T01:57:58.6228618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.00,****.**,****.**,****.**
2022-04-25T01:57:59.6235084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.01,****.**,****.**,****.**
2022-04-25T01:58:00.6231107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.98,****.**,****.**,****.**
2022-04-25T01:58:01.6229367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.96,****.**,****.**,****.**
2022-04-25T01:58:02.6235754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.94,****.**,****.**,****.**
2022-04-25T01:58:03.6232975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.81,****.**,****.**,****.**
2022-04-25T01:58:04.6238292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.78,****.**,****.**,****.**
2022-04-25T01:58:05.6238517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.77,****.**,****.**,****.**
2022-04-25T01:58:06.6231385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.87,****.**,****.**,****.**
2022-04-25T01:58:07.6237712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.97,****.**,****.**,****.**
2022-04-25T01:58:08.6233993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.99,****.**,****.**,****.**
2022-04-25T01:58:09.6239801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.95,****.**,****.**,****.**
2022-04-25T01:58:10.6231629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.94,****.**,****.**,****.**
2022-04-25T01:58:11.6238178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.97,****.**,****.**,****.**
2022-04-25T01:58:12.6234099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1020.03,****.**,****.**,****.**
2022-04-25T01:58:13.6235915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.01,****.**,****.**,****.**
2022-04-25T01:58:14.6241678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.96,****.**,****.**,****.**
2022-04-25T01:58:15.6238246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.93,****.**,****.**,****.**
2022-04-25T01:58:16.6237114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.91,****.**,****.**,****.**
2022-04-25T01:58:17.6242404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.87,****.**,****.**,****.**
2022-04-25T01:58:18.6239622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.86,****.**,****.**,****.**
2022-04-25T01:58:19.6236005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.80,****.**,****.**,****.**
2022-04-25T01:58:20.6241800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.79,****.**,****.**,****.**
2022-04-25T01:58:21.6238429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.81,****.**,****.**,****.**
2022-04-25T01:58:22.6244348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.83,****.**,****.**,****.**
2022-04-25T01:58:23.6240906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.85,****.**,****.**,****.**
2022-04-25T01:58:24.6237186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.97,****.**,****.**,****.**
2022-04-25T01:58:25.6245283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1020.00,****.**,****.**,****.**
2022-04-25T01:58:26.6243369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.91,****.**,****.**,****.**
2022-04-25T01:58:27.6244841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.84,****.**,****.**,****.**
2022-04-25T01:58:28.6244122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.84,****.**,****.**,****.**
2022-04-25T01:58:29.6241816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.92,****.**,****.**,****.**
2022-04-25T01:58:30.6238164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.96,****.**,****.**,****.**
2022-04-25T01:58:31.6238232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.93,****.**,****.**,****.**
2022-04-25T01:58:32.6244551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.96,****.**,****.**,****.**
2022-04-25T01:58:33.6245373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.93,****.**,****.**,****.**
2022-04-25T01:58:34.6246271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.93,****.**,****.**,****.**
2022-04-25T01:58:35.6242356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.96,****.**,****.**,****.**
2022-04-25T01:58:36.6239711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.97,****.**,****.**,****.**
2022-04-25T01:58:37.6248206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.93,****.**,****.**,****.**
2022-04-25T01:58:38.6244793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.91,****.**,****.**,****.**
2022-04-25T01:58:39.6241071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.93,****.**,****.**,****.**
2022-04-25T01:58:40.6247459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.86,****.**,****.**,****.**
2022-04-25T01:58:41.6244578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.79,****.**,****.**,****.**
2022-04-25T01:58:42.6243751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.82,****.**,****.**,****.**
2022-04-25T01:58:43.6250878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.94,****.**,****.**,****.**
2022-04-25T01:58:44.6247516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.00,****.**,****.**,****.**
2022-04-25T01:58:45.6243872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.00,****.**,****.**,****.**
2022-04-25T01:58:46.6288799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.97,****.**,****.**,****.**
2022-04-25T01:58:47.6246292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.95,****.**,****.**,****.**
2022-04-25T01:58:48.6252140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.95,****.**,****.**,****.**
2022-04-25T01:58:49.6244063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1020.00,****.**,****.**,****.**
2022-04-25T01:58:50.6245579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.03,****.**,****.**,****.**
2022-04-25T01:58:51.6252037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1019.99,****.**,****.**,****.**
2022-04-25T01:58:52.6248643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.88,****.**,****.**,****.**
2022-04-25T01:58:53.6253936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.84,****.**,****.**,****.**
2022-04-25T01:58:54.6249250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.88,****.**,****.**,****.**
2022-04-25T01:58:55.6254559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.92,****.**,****.**,****.**
2022-04-25T01:58:56.6152629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.92,****.**,****.**,****.**
2022-04-25T01:58:57.6248424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.90,****.**,****.**,****.**
2022-04-25T01:58:58.6154806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.90,****.**,****.**,****.**
2022-04-25T01:58:59.6151265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.89,****.**,****.**,****.**
2022-04-25T01:59:00.6147560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.91,****.**,****.**,****.**
2022-04-25T01:59:01.6153893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.92,****.**,****.**,****.**
2022-04-25T01:59:02.6150063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.97,****.**,****.**,****.**
2022-04-25T01:59:03.6155981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.01,****.**,****.**,****.**
2022-04-25T01:59:04.6152567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.98,****.**,****.**,****.**
2022-04-25T01:59:05.6156547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.99,****.**,****.**,****.**
2022-04-25T01:59:06.6155859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-25T01:59:07.6154081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.01,****.**,****.**,****.**
2022-04-25T01:59:08.6155829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.97,****.**,****.**,****.**
2022-04-25T01:59:09.6153363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1020.01,****.**,****.**,****.**
2022-04-25T01:59:10.6159393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.91,****.**,****.**,****.**
2022-04-25T01:59:11.6151073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.90,****.**,****.**,****.**
2022-04-25T01:59:12.6158601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.92,****.**,****.**,****.**
2022-04-25T01:59:13.6154539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.90,****.**,****.**,****.**
2022-04-25T01:59:14.6160564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.86,****.**,****.**,****.**
2022-04-25T01:59:15.6157042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.88,****.**,****.**,****.**
2022-04-25T01:59:16.6155068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.92,****.**,****.**,****.**
2022-04-25T01:59:17.6153319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-25T01:59:18.6159634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.04,****.**,****.**,****.**
2022-04-25T01:59:19.6156345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1019.94,****.**,****.**,****.**
2022-04-25T01:59:20.6162272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.87,****.**,****.**,****.**
2022-04-25T01:59:21.6158918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.87,****.**,****.**,****.**
2022-04-25T01:59:22.6158619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.99,****.**,****.**,****.**
2022-04-25T01:59:23.6162264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.04,****.**,****.**,****.**
2022-04-25T01:59:24.6157639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.07,****.**,****.**,****.**
2022-04-25T01:59:25.6163590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.00,****.**,****.**,****.**
2022-04-25T01:59:26.6160327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.82,****.**,****.**,****.**
2022-04-25T01:59:27.6156444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.83,****.**,****.**,****.**
2022-04-25T01:59:28.6163060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.88,****.**,****.**,****.**
2022-04-25T01:59:29.6159836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.90,****.**,****.**,****.**
2022-04-25T01:59:30.6164568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.91,****.**,****.**,****.**
2022-04-25T01:59:31.6160724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.91,****.**,****.**,****.**
2022-04-25T01:59:32.6161517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.86,****.**,****.**,****.**
2022-04-25T01:59:33.6158833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.94,****.**,****.**,****.**
2022-04-25T01:59:34.6167026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.06,****.**,****.**,****.**
2022-04-25T01:59:35.6159820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1019.99,****.**,****.**,****.**
2022-04-25T01:59:36.6166024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.87,****.**,****.**,****.**
2022-04-25T01:59:37.6168130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.90,****.**,****.**,****.**
2022-04-25T01:59:38.6164716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.95,****.**,****.**,****.**
2022-04-25T01:59:39.6162205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.89,****.**,****.**,****.**
2022-04-25T01:59:40.6168401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.82,****.**,****.**,****.**
2022-04-25T01:59:41.6164977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.80,****.**,****.**,****.**
2022-04-25T01:59:42.6166839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.80,****.**,****.**,****.**
2022-04-25T01:59:43.6163105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.82,****.**,****.**,****.**
2022-04-25T01:59:44.6168918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.94,****.**,****.**,****.**
2022-04-25T01:59:45.6168625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.96,****.**,****.**,****.**
2022-04-25T01:59:46.6164742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.88,****.**,****.**,****.**
2022-04-25T01:59:47.6164746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.93,****.**,****.**,****.**
2022-04-25T01:59:48.6170632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.04,****.**,****.**,****.**
2022-04-25T01:59:49.6168043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.98,****.**,****.**,****.**
2022-04-25T01:59:50.6172092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.89,****.**,****.**,****.**
2022-04-25T01:59:51.6169258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.87,****.**,****.**,****.**
2022-04-25T01:59:52.6166267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.99,****.**,****.**,****.**
2022-04-25T01:59:53.6172187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.07,****.**,****.**,****.**
2022-04-25T01:59:54.6168892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.07,****.**,****.**,****.**
2022-04-25T01:59:55.6168665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1019.95,****.**,****.**,****.**
2022-04-25T01:59:56.6173965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.85,****.**,****.**,****.**
2022-04-25T01:59:57.6171393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.84,****.**,****.**,****.**
2022-04-25T01:59:58.6167776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.83,****.**,****.**,****.**
2022-04-25T01:59:59.6173565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.85,****.**,****.**,****.**
2022-04-25T02:00:00.6170333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.85,****.**,****.**,****.**
2022-04-25T02:00:01.6167786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.89,****.**,****.**,****.**
2022-04-25T02:00:02.6170404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.96,****.**,****.**,****.**
2022-04-25T02:00:03.6076443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1020.10,****.**,****.**,****.**
2022-04-25T02:00:04.6073068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.14,****.**,****.**,****.**
2022-04-25T02:00:05.6069339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.09,****.**,****.**,****.**
2022-04-25T02:00:06.6075848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1019.96,****.**,****.**,****.**
2022-04-25T02:00:07.6071872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.89,****.**,****.**,****.**
2022-04-25T02:00:08.6077773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.88,****.**,****.**,****.**
2022-04-25T02:00:09.6074432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.90,****.**,****.**,****.**
2022-04-25T02:00:10.6070647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.98,****.**,****.**,****.**
2022-04-25T02:00:11.6077036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.00,****.**,****.**,****.**
2022-04-25T02:00:12.6073099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.99,****.**,****.**,****.**
2022-04-25T02:00:13.6079104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.00,****.**,****.**,****.**
2022-04-25T02:00:14.6075642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.95,****.**,****.**,****.**
2022-04-25T02:00:15.6071919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.91,****.**,****.**,****.**
2022-04-25T02:00:16.6078283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.92,****.**,****.**,****.**
2022-04-25T02:00:17.6074591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.87,****.**,****.**,****.**
2022-04-25T02:00:18.6080331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.81,****.**,****.**,****.**
2022-04-25T02:00:19.6076923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.81,****.**,****.**,****.**
2022-04-25T02:00:20.6073329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.82,****.**,****.**,****.**
2022-04-25T02:00:21.6079585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.86,****.**,****.**,****.**
2022-04-25T02:00:22.6075731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.89,****.**,****.**,****.**
2022-04-25T02:00:23.6081695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.01,****.**,****.**,****.**
2022-04-25T02:00:24.6078242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.02,****.**,****.**,****.**
2022-04-25T02:00:25.6083561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.00,****.**,****.**,****.**
2022-04-25T02:00:26.6080742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.00,****.**,****.**,****.**
2022-04-25T02:00:27.6077037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.01,****.**,****.**,****.**
2022-04-25T02:00:28.6082939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.02,****.**,****.**,****.**
2022-04-25T02:00:29.6079792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.03,****.**,****.**,****.**
2022-04-25T02:00:30.6084924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.89,****.**,****.**,****.**
2022-04-25T02:00:31.6082285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.88,****.**,****.**,****.**
2022-04-25T02:00:32.6078454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.75,****.**,****.**,****.**
2022-04-25T02:00:33.6084218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.75,****.**,****.**,****.**
2022-04-25T02:00:34.6081140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.86,****.**,****.**,****.**
2022-04-25T02:00:35.6086425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.94,****.**,****.**,****.**
2022-04-25T02:00:36.6083626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.84,****.**,****.**,****.**
2022-04-25T02:00:37.6079915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.78,****.**,****.**,****.**
2022-04-25T02:00:38.6086231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.82,****.**,****.**,****.**
2022-04-25T02:00:39.6083607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.91,****.**,****.**,****.**
2022-04-25T02:00:40.6081294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.99,****.**,****.**,****.**
2022-04-25T02:00:41.6088238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-25T02:00:42.6087438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.02,****.**,****.**,****.**
2022-04-25T02:00:43.6082522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.04,****.**,****.**,****.**
2022-04-25T02:00:44.6088438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.07,****.**,****.**,****.**
2022-04-25T02:00:45.6086555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.15,****.**,****.**,****.**
2022-04-25T02:00:46.6084699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.05,****.**,****.**,****.**
2022-04-25T02:00:47.6082182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.02,****.**,****.**,****.**
2022-04-25T02:00:48.6087219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1019.99,****.**,****.**,****.**
2022-04-25T02:00:49.6083521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.93,****.**,****.**,****.**
2022-04-25T02:00:50.6090546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.86,****.**,****.**,****.**
2022-04-25T02:00:51.6087141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.73,****.**,****.**,****.**
2022-04-25T02:00:52.6083454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.69,****.**,****.**,****.**
2022-04-25T02:00:53.6085281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.70,****.**,****.**,****.**
2022-04-25T02:00:54.6084730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.87,****.**,****.**,****.**
2022-04-25T02:00:55.6090936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.03,****.**,****.**,****.**
2022-04-25T02:00:56.6090584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-25T02:00:57.6086678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.05,****.**,****.**,****.**
2022-04-25T02:00:58.6092606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1019.99,****.**,****.**,****.**
2022-04-25T02:00:59.6089255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.02,****.**,****.**,****.**
2022-04-25T02:01:00.6094555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.08,****.**,****.**,****.**
2022-04-25T02:01:01.6091701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.06,****.**,****.**,****.**
2022-04-25T02:01:02.6093958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.96,****.**,****.**,****.**
2022-04-25T02:01:03.6089948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.87,****.**,****.**,****.**
2022-04-25T02:01:04.6095872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.89,****.**,****.**,****.**
2022-04-25T02:01:05.6094554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.96,****.**,****.**,****.**
2022-04-25T02:01:06.6091267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.01,****.**,****.**,****.**
2022-04-25T02:01:07.6097195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.97,****.**,****.**,****.**
2022-04-25T02:01:08.6093673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.87,****.**,****.**,****.**
2022-04-25T02:01:09.5995805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.81,****.**,****.**,****.**
2022-04-25T02:01:10.6091398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.77,****.**,****.**,****.**
2022-04-25T02:01:11.5997877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.80,****.**,****.**,****.**
2022-04-25T02:01:12.5995056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.89,****.**,****.**,****.**
2022-04-25T02:01:13.5991338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1020.02,****.**,****.**,****.**
2022-04-25T02:01:14.5997686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.10,****.**,****.**,****.**
2022-04-25T02:01:15.5994036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.11,****.**,****.**,****.**
2022-04-25T02:01:16.5999764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.11,****.**,****.**,****.**
2022-04-25T02:01:17.5991820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.12,****.**,****.**,****.**
2022-04-25T02:01:18.5999769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.16,****.**,****.**,****.**
2022-04-25T02:01:19.5997721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.16,****.**,****.**,****.**
2022-04-25T02:01:20.5993925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.09,****.**,****.**,****.**
2022-04-25T02:01:21.6001472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.02,****.**,****.**,****.**
2022-04-25T02:01:22.5998033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.96,****.**,****.**,****.**
2022-04-25T02:01:23.5994261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.95,****.**,****.**,****.**
2022-04-25T02:01:24.6000785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.95,****.**,****.**,****.**
2022-04-25T02:01:25.5996750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.89,****.**,****.**,****.**
2022-04-25T02:01:26.6002674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.85,****.**,****.**,****.**
2022-04-25T02:01:27.5999313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.92,****.**,****.**,****.**
2022-04-25T02:01:28.5999151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.96,****.**,****.**,****.**
2022-04-25T02:01:29.6003693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.93,****.**,****.**,****.**
2022-04-25T02:01:30.5995586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.88,****.**,****.**,****.**
2022-04-25T02:01:31.6001770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.82,****.**,****.**,****.**
2022-04-25T02:01:32.5998935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.85,****.**,****.**,****.**
2022-04-25T02:01:33.6004762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.95,****.**,****.**,****.**
2022-04-25T02:01:34.6002875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.98,****.**,****.**,****.**
2022-04-25T02:01:35.5999229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.08,****.**,****.**,****.**
2022-04-25T02:01:36.6005111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.20,****.**,****.**,****.**
2022-04-25T02:01:37.6001784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.12,****.**,****.**,****.**
2022-04-25T02:01:38.6006851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.00,****.**,****.**,****.**
2022-04-25T02:01:39.6004139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.96,****.**,****.**,****.**
2022-04-25T02:01:40.6002049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.97,****.**,****.**,****.**
2022-04-25T02:01:41.6007926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.97,****.**,****.**,****.**
2022-04-25T02:01:42.6005481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.91,****.**,****.**,****.**
2022-04-25T02:01:43.6007283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.75,****.**,****.**,****.**
2022-04-25T02:01:44.6008153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.68,****.**,****.**,****.**
2022-04-25T02:01:45.6003601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.70,****.**,****.**,****.**
2022-04-25T02:01:46.6009673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.83,****.**,****.**,****.**
2022-04-25T02:01:47.6006271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.94,****.**,****.**,****.**
2022-04-25T02:01:48.6004854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.99,****.**,****.**,****.**
2022-04-25T02:01:49.6003280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.07,****.**,****.**,****.**
2022-04-25T02:01:50.6009015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.12,****.**,****.**,****.**
2022-04-25T02:01:51.6005852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.08,****.**,****.**,****.**
2022-04-25T02:01:52.6011036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.10,****.**,****.**,****.**
2022-04-25T02:01:53.6011684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.10,****.**,****.**,****.**
2022-04-25T02:01:54.6008986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.03,****.**,****.**,****.**
2022-04-25T02:01:55.6010464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.95,****.**,****.**,****.**
2022-04-25T02:01:56.6006221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.89,****.**,****.**,****.**
2022-04-25T02:01:57.6012194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.82,****.**,****.**,****.**
2022-04-25T02:01:58.6008743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.74,****.**,****.**,****.**
2022-04-25T02:01:59.6005106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.61,****.**,****.**,****.**
2022-04-25T02:02:00.6011519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.74,****.**,****.**,****.**
2022-04-25T02:02:01.6007684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.89,****.**,****.**,****.**
2022-04-25T02:02:02.6015031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.94,****.**,****.**,****.**
2022-04-25T02:02:03.6012485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.98,****.**,****.**,****.**
2022-04-25T02:02:04.6008539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.96,****.**,****.**,****.**
2022-04-25T02:02:05.6015485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.89,****.**,****.**,****.**
2022-04-25T02:02:06.6014357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.98,****.**,****.**,****.**
2022-04-25T02:02:07.6010542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.11,****.**,****.**,****.**
2022-04-25T02:02:08.6016174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.13,****.**,****.**,****.**
2022-04-25T02:02:09.6013331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1019.91,****.**,****.**,****.**
2022-04-25T02:02:10.6009805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.81,****.**,****.**,****.**
2022-04-25T02:02:11.6015954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.79,****.**,****.**,****.**
2022-04-25T02:02:12.6016688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.89,****.**,****.**,****.**
2022-04-25T02:02:13.6013158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.05,****.**,****.**,****.**
2022-04-25T02:02:14.6009861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.09,****.**,****.**,****.**
2022-04-25T02:02:15.6012877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1019.96,****.**,****.**,****.**
2022-04-25T02:02:16.6010818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.91,****.**,****.**,****.**
2022-04-25T02:02:17.5917898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.92,****.**,****.**,****.**
2022-04-25T02:02:18.5914599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.93,****.**,****.**,****.**
2022-04-25T02:02:19.5919697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.86,****.**,****.**,****.**
2022-04-25T02:02:20.5916951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.78,****.**,****.**,****.**
2022-04-25T02:02:21.5913275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.79,****.**,****.**,****.**
2022-04-25T02:02:22.5913406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.82,****.**,****.**,****.**
2022-04-25T02:02:23.5913002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.98,****.**,****.**,****.**
2022-04-25T02:02:24.5919854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.06,****.**,****.**,****.**
2022-04-25T02:02:25.5918469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.06,****.**,****.**,****.**
2022-04-25T02:02:26.5913913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1019.98,****.**,****.**,****.**
2022-04-25T02:02:27.5920300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1020.02,****.**,****.**,****.**
2022-04-25T02:02:28.5916394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.09,****.**,****.**,****.**
2022-04-25T02:02:29.5922286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.03,****.**,****.**,****.**
2022-04-25T02:02:30.5916439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.95,****.**,****.**,****.**
2022-04-25T02:02:31.5915567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.82,****.**,****.**,****.**
2022-04-25T02:02:32.5922784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.77,****.**,****.**,****.**
2022-04-25T02:02:33.5921596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.75,****.**,****.**,****.**
2022-04-25T02:02:34.5917923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.87,****.**,****.**,****.**
2022-04-25T02:02:35.5918189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-25T02:02:36.5916891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1019.94,****.**,****.**,****.**
2022-04-25T02:02:37.5923157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.92,****.**,****.**,****.**
2022-04-25T02:02:38.5919417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1020.00,****.**,****.**,****.**
2022-04-25T02:02:39.5925179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.03,****.**,****.**,****.**
2022-04-25T02:02:40.5922361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.03,****.**,****.**,****.**
2022-04-25T02:02:41.5927073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.08,****.**,****.**,****.**
2022-04-25T02:02:42.5924322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.12,****.**,****.**,****.**
2022-04-25T02:02:43.5920720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.13,****.**,****.**,****.**
2022-04-25T02:02:44.5926486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.11,****.**,****.**,****.**
2022-04-25T02:02:45.5923072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.07,****.**,****.**,****.**
2022-04-25T02:02:46.5928421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-25T02:02:47.5925736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1019.91,****.**,****.**,****.**
2022-04-25T02:02:48.5922394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.85,****.**,****.**,****.**
2022-04-25T02:02:49.5928333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.83,****.**,****.**,****.**
2022-04-25T02:02:50.5925829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.80,****.**,****.**,****.**
2022-04-25T02:02:51.5930200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.85,****.**,****.**,****.**
2022-04-25T02:02:52.5927012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.90,****.**,****.**,****.**
2022-04-25T02:02:53.5923121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.92,****.**,****.**,****.**
2022-04-25T02:02:54.5929643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.90,****.**,****.**,****.**
2022-04-25T02:02:55.5926992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.95,****.**,****.**,****.**
2022-04-25T02:02:56.5923284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.06,****.**,****.**,****.**
2022-04-25T02:02:57.5929604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.13,****.**,****.**,****.**
2022-04-25T02:02:58.5925787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.04,****.**,****.**,****.**
2022-04-25T02:02:59.5931629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1019.98,****.**,****.**,****.**
2022-04-25T02:03:00.5928213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.99,****.**,****.**,****.**
2022-04-25T02:03:01.5924551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.03,****.**,****.**,****.**
2022-04-25T02:03:02.5930867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.10,****.**,****.**,****.**
2022-04-25T02:03:03.5927002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.08,****.**,****.**,****.**
2022-04-25T02:03:04.5932679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.00,****.**,****.**,****.**
2022-04-25T02:03:05.5926565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.92,****.**,****.**,****.**
2022-04-25T02:03:06.5931310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.90,****.**,****.**,****.**
2022-04-25T02:03:07.5927620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.92,****.**,****.**,****.**
2022-04-25T02:03:08.5933980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.95,****.**,****.**,****.**
2022-04-25T02:03:09.5930439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.95,****.**,****.**,****.**
2022-04-25T02:03:10.5927769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.88,****.**,****.**,****.**
2022-04-25T02:03:11.5934009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.93,****.**,****.**,****.**
2022-04-25T02:03:12.5930167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1020.06,****.**,****.**,****.**
2022-04-25T02:03:13.5936104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.15,****.**,****.**,****.**
2022-04-25T02:03:14.5932707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.18,****.**,****.**,****.**
2022-04-25T02:03:15.5935859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.17,****.**,****.**,****.**
2022-04-25T02:03:16.5952300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.16,****.**,****.**,****.**
2022-04-25T02:03:17.5933327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.16,****.**,****.**,****.**
2022-04-25T02:03:18.5933925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.20,****.**,****.**,****.**
2022-04-25T02:03:19.5939233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.22,****.**,****.**,****.**
2022-04-25T02:03:20.5936427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.21,****.**,****.**,****.**
2022-04-25T02:03:21.5933244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.15,****.**,****.**,****.**
2022-04-25T02:03:22.5934471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.08,****.**,****.**,****.**
2022-04-25T02:03:23.5840200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1019.95,****.**,****.**,****.**
2022-04-25T02:03:24.5837871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.89,****.**,****.**,****.**
2022-04-25T02:03:25.5933624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.86,****.**,****.**,****.**
2022-04-25T02:03:26.5840894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.82,****.**,****.**,****.**
2022-04-25T02:03:27.5836128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.80,****.**,****.**,****.**
2022-04-25T02:03:28.5840594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.75,****.**,****.**,****.**
2022-04-25T02:03:29.5836692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.84,****.**,****.**,****.**
2022-04-25T02:03:30.5837596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.98,****.**,****.**,****.**
2022-04-25T02:03:31.5842629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1020.15,****.**,****.**,****.**
2022-04-25T02:03:32.5843540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.17,****.**,****.**,****.**
2022-04-25T02:03:33.5840114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.18,****.**,****.**,****.**
2022-04-25T02:03:34.5837659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.15,****.**,****.**,****.**
2022-04-25T02:03:35.5839570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.14,****.**,****.**,****.**
2022-04-25T02:03:36.5835815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.19,****.**,****.**,****.**
2022-04-25T02:03:37.5842238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.14,****.**,****.**,****.**
2022-04-25T02:03:38.5838581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1019.99,****.**,****.**,****.**
2022-04-25T02:03:39.5844326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.86,****.**,****.**,****.**
2022-04-25T02:03:40.5840872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.88,****.**,****.**,****.**
2022-04-25T02:03:41.5842302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.92,****.**,****.**,****.**
2022-04-25T02:03:42.5844371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.89,****.**,****.**,****.**
2022-04-25T02:03:43.5840501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.81,****.**,****.**,****.**
2022-04-25T02:03:44.5846536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.84,****.**,****.**,****.**
2022-04-25T02:03:45.5845519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.90,****.**,****.**,****.**
2022-04-25T02:03:46.5841673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1020.02,****.**,****.**,****.**
2022-04-25T02:03:47.5847612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.14,****.**,****.**,****.**
2022-04-25T02:03:48.5844164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.15,****.**,****.**,****.**
2022-04-25T02:03:49.5840574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.13,****.**,****.**,****.**
2022-04-25T02:03:50.5849154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.14,****.**,****.**,****.**
2022-04-25T02:03:51.5846356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.19,****.**,****.**,****.**
2022-04-25T02:03:52.5842698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.19,****.**,****.**,****.**
2022-04-25T02:03:53.5841875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.13,****.**,****.**,****.**
2022-04-25T02:03:54.5849109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.06,****.**,****.**,****.**
2022-04-25T02:03:55.5848933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1019.96,****.**,****.**,****.**
2022-04-25T02:03:56.5849202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.86,****.**,****.**,****.**
2022-04-25T02:03:57.5845950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.98,****.**,****.**,****.**
2022-04-25T02:03:58.5863087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.00,****.**,****.**,****.**
2022-04-25T02:03:59.5848288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.85,****.**,****.**,****.**
2022-04-25T02:04:00.5844880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.84,****.**,****.**,****.**
2022-04-25T02:04:01.5850969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.94,****.**,****.**,****.**
2022-04-25T02:04:02.5847247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.04,****.**,****.**,****.**
2022-04-25T02:04:03.5853018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.07,****.**,****.**,****.**
2022-04-25T02:04:04.5849710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.05,****.**,****.**,****.**
2022-04-25T02:04:05.5845896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.03,****.**,****.**,****.**
2022-04-25T02:04:06.5849124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.05,****.**,****.**,****.**
2022-04-25T02:04:07.5854372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.12,****.**,****.**,****.**
2022-04-25T02:04:08.5851597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.21,****.**,****.**,****.**
2022-04-25T02:04:09.5847884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.20,****.**,****.**,****.**
2022-04-25T02:04:10.5853684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.16,****.**,****.**,****.**
2022-04-25T02:04:11.5850703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.08,****.**,****.**,****.**
2022-04-25T02:04:12.5855939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.96,****.**,****.**,****.**
2022-04-25T02:04:13.5856351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.88,****.**,****.**,****.**
2022-04-25T02:04:14.5853123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.84,****.**,****.**,****.**
2022-04-25T02:04:15.5849446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.73,****.**,****.**,****.**
2022-04-25T02:04:16.5855401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.79,****.**,****.**,****.**
2022-04-25T02:04:17.5851532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.78,****.**,****.**,****.**
2022-04-25T02:04:18.5858173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.84,****.**,****.**,****.**
2022-04-25T02:04:19.5854891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.97,****.**,****.**,****.**
2022-04-25T02:04:20.5851003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.04,****.**,****.**,****.**
2022-04-25T02:04:21.5857367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.14,****.**,****.**,****.**
2022-04-25T02:04:22.5853608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.14,****.**,****.**,****.**
2022-04-25T02:04:23.5853100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.08,****.**,****.**,****.**
2022-04-25T02:04:24.5851961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.06,****.**,****.**,****.**
2022-04-25T02:04:25.5859020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.14,****.**,****.**,****.**
2022-04-25T02:04:26.5855948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.18,****.**,****.**,****.**
2022-04-25T02:04:27.5853026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.14,****.**,****.**,****.**
2022-04-25T02:04:28.5859171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.03,****.**,****.**,****.**
2022-04-25T02:04:29.5856302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.79,****.**,****.**,****.**
2022-04-25T02:04:30.5761985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.73,****.**,****.**,****.**
2022-04-25T02:04:31.5858754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.84,****.**,****.**,****.**
2022-04-25T02:04:32.5857608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.95,****.**,****.**,****.**
2022-04-25T02:04:33.5760141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.98,****.**,****.**,****.**
2022-04-25T02:04:34.5756204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.01,****.**,****.**,****.**
2022-04-25T02:04:35.5763507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.01,****.**,****.**,****.**
2022-04-25T02:04:36.5762276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-25T02:04:37.5756741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.08,****.**,****.**,****.**
2022-04-25T02:04:38.5764432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.17,****.**,****.**,****.**
2022-04-25T02:04:39.5759397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.18,****.**,****.**,****.**
2022-04-25T02:04:40.5764696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.14,****.**,****.**,****.**
2022-04-25T02:04:41.5761939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.14,****.**,****.**,****.**
2022-04-25T02:04:42.5758290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.04,****.**,****.**,****.**
2022-04-25T02:04:43.5764547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.03,****.**,****.**,****.**
2022-04-25T02:04:44.5760779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.14,****.**,****.**,****.**
2022-04-25T02:04:45.5766631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.17,****.**,****.**,****.**
2022-04-25T02:04:46.5763720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.11,****.**,****.**,****.**
2022-04-25T02:04:47.5763010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.07,****.**,****.**,****.**
2022-04-25T02:04:48.5760731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.04,****.**,****.**,****.**
2022-04-25T02:04:49.5761989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1019.97,****.**,****.**,****.**
2022-04-25T02:04:50.5767902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.94,****.**,****.**,****.**
2022-04-25T02:04:51.5764656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1020.00,****.**,****.**,****.**
2022-04-25T02:04:52.5761107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.01,****.**,****.**,****.**
2022-04-25T02:04:53.5767470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.99,****.**,****.**,****.**
2022-04-25T02:04:54.5763745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.99,****.**,****.**,****.**
2022-04-25T02:04:55.5769700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.96,****.**,****.**,****.**
2022-04-25T02:04:56.5766162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.98,****.**,****.**,****.**
2022-04-25T02:04:57.5762452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.07,****.**,****.**,****.**
2022-04-25T02:04:58.5768796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.22,****.**,****.**,****.**
2022-04-25T02:04:59.5765183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.26,****.**,****.**,****.**
2022-04-25T02:05:00.5770887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.22,****.**,****.**,****.**
2022-04-25T02:05:01.5767454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1019.95,****.**,****.**,****.**
2022-04-25T02:05:02.5763744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.81,****.**,****.**,****.**
2022-04-25T02:05:03.5780104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.91,****.**,****.**,****.**
2022-04-25T02:05:04.5767609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.96,****.**,****.**,****.**
2022-04-25T02:05:05.5772901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.92,****.**,****.**,****.**
2022-04-25T02:05:06.5770281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.85,****.**,****.**,****.**
2022-04-25T02:05:07.5767940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.90,****.**,****.**,****.**
2022-04-25T02:05:08.5769974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.97,****.**,****.**,****.**
2022-04-25T02:05:09.5771973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.05,****.**,****.**,****.**
2022-04-25T02:05:10.5766204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.07,****.**,****.**,****.**
2022-04-25T02:05:11.5772654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.07,****.**,****.**,****.**
2022-04-25T02:05:12.5768792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.07,****.**,****.**,****.**
2022-04-25T02:05:13.5774657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.09,****.**,****.**,****.**
2022-04-25T02:05:14.5771191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.11,****.**,****.**,****.**
2022-04-25T02:05:15.5767509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.15,****.**,****.**,****.**
2022-04-25T02:05:16.5773849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.09,****.**,****.**,****.**
2022-04-25T02:05:17.5770748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.96,****.**,****.**,****.**
2022-04-25T02:05:18.5772520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.96,****.**,****.**,****.**
2022-04-25T02:05:19.5770523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.02,****.**,****.**,****.**
2022-04-25T02:05:20.5776505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.03,****.**,****.**,****.**
2022-04-25T02:05:21.5772979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1019.94,****.**,****.**,****.**
2022-04-25T02:05:22.5778274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.94,****.**,****.**,****.**
2022-04-25T02:05:23.5775592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1020.01,****.**,****.**,****.**
2022-04-25T02:05:24.5772380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.09,****.**,****.**,****.**
2022-04-25T02:05:25.5778243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.11,****.**,****.**,****.**
2022-04-25T02:05:26.5774790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.12,****.**,****.**,****.**
2022-04-25T02:05:27.5780144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.11,****.**,****.**,****.**
2022-04-25T02:05:28.5777729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.08,****.**,****.**,****.**
2022-04-25T02:05:29.5773576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.06,****.**,****.**,****.**
2022-04-25T02:05:30.5779528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.03,****.**,****.**,****.**
2022-04-25T02:05:31.5776125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.03,****.**,****.**,****.**
2022-04-25T02:05:32.5774773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.05,****.**,****.**,****.**
2022-04-25T02:05:33.5773216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.06,****.**,****.**,****.**
2022-04-25T02:05:34.5775873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.08,****.**,****.**,****.**
2022-04-25T02:05:35.5782384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.13,****.**,****.**,****.**
2022-04-25T02:05:36.5779587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.10,****.**,****.**,****.**
2022-04-25T02:05:37.5776380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1019.99,****.**,****.**,****.**
2022-04-25T02:05:38.5682795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.00,****.**,****.**,****.**
2022-04-25T02:05:39.5680112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.03,****.**,****.**,****.**
2022-04-25T02:05:40.5776057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.08,****.**,****.**,****.**
2022-04-25T02:05:41.5683413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.05,****.**,****.**,****.**
2022-04-25T02:05:42.5680052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.03,****.**,****.**,****.**
2022-04-25T02:05:43.5680548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.10,****.**,****.**,****.**
2022-04-25T02:05:44.5676866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.15,****.**,****.**,****.**
2022-04-25T02:05:45.5677096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.12,****.**,****.**,****.**
2022-04-25T02:05:46.5683598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.05,****.**,****.**,****.**
2022-04-25T02:05:47.5679520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1019.96,****.**,****.**,****.**
2022-04-25T02:05:48.5685443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.89,****.**,****.**,****.**
2022-04-25T02:05:49.5682089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.89,****.**,****.**,****.**
2022-04-25T02:05:50.5687354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.92,****.**,****.**,****.**
2022-04-25T02:05:51.5684817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.99,****.**,****.**,****.**
2022-04-25T02:05:52.5680766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.05,****.**,****.**,****.**
2022-04-25T02:05:53.5680094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.01,****.**,****.**,****.**
2022-04-25T02:05:54.5686718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1019.93,****.**,****.**,****.**
2022-04-25T02:05:55.5683691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.89,****.**,****.**,****.**
2022-04-25T02:05:56.5689437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.95,****.**,****.**,****.**
2022-04-25T02:05:57.5657437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1020.07,****.**,****.**,****.**
2022-04-25T02:05:58.5581696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.16,****.**,****.**,****.**
2022-04-25T02:05:59.5543311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.14,****.**,****.**,****.**
2022-04-25T02:06:00.5539903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.09,****.**,****.**,****.**
2022-04-25T02:06:01.5536126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.03,****.**,****.**,****.**
2022-04-25T02:06:02.5544155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.05,****.**,****.**,****.**
2022-04-25T02:06:03.5542089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.10,****.**,****.**,****.**
2022-04-25T02:06:04.5540144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.10,****.**,****.**,****.**
2022-04-25T02:06:05.5538843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.06,****.**,****.**,****.**
2022-04-25T02:06:06.5544968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1019.99,****.**,****.**,****.**
2022-04-25T02:06:07.5541498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.97,****.**,****.**,****.**
2022-04-25T02:06:08.5537673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.02,****.**,****.**,****.**
2022-04-25T02:06:09.5545063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.01,****.**,****.**,****.**
2022-04-25T02:06:10.5541078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.94,****.**,****.**,****.**
2022-04-25T02:06:11.5547001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.95,****.**,****.**,****.**
2022-04-25T02:06:12.5544104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.01,****.**,****.**,****.**
2022-04-25T02:06:13.5542247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.12,****.**,****.**,****.**
2022-04-25T02:06:14.5548001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.23,****.**,****.**,****.**
2022-04-25T02:06:15.5545680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.22,****.**,****.**,****.**
2022-04-25T02:06:16.5541893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.18,****.**,****.**,****.**
2022-04-25T02:06:17.5548273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.16,****.**,****.**,****.**
2022-04-25T02:06:18.5542595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.12,****.**,****.**,****.**
2022-04-25T02:06:19.5541844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.06,****.**,****.**,****.**
2022-04-25T02:06:20.5548866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.02,****.**,****.**,****.**
2022-04-25T02:06:21.5545587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.97,****.**,****.**,****.**
2022-04-25T02:06:22.5542698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.91,****.**,****.**,****.**
2022-04-25T02:06:23.5548932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.93,****.**,****.**,****.**
2022-04-25T02:06:24.5545136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.03,****.**,****.**,****.**
2022-04-25T02:06:25.5551124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.98,****.**,****.**,****.**
2022-04-25T02:06:26.5549549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.67,****.**,****.**,****.**
2022-04-25T02:06:27.5545692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.77,****.**,****.**,****.**
2022-04-25T02:06:28.5551755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.91,****.**,****.**,****.**
2022-04-25T02:06:29.5548230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.96,****.**,****.**,****.**
2022-04-25T02:06:30.5546462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1020.00,****.**,****.**,****.**
2022-04-25T02:06:31.5552404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.07,****.**,****.**,****.**
2022-04-25T02:06:32.5548976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.12,****.**,****.**,****.**
2022-04-25T02:06:33.5554311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.05,****.**,****.**,****.**
2022-04-25T02:06:34.5552142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.95,****.**,****.**,****.**
2022-04-25T02:06:35.5548299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.97,****.**,****.**,****.**
2022-04-25T02:06:36.5555163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-25T02:06:37.5547296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.07,****.**,****.**,****.**
2022-04-25T02:06:38.5549115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1019.99,****.**,****.**,****.**
2022-04-25T02:06:39.5549947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.88,****.**,****.**,****.**
2022-04-25T02:06:40.5555863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.85,****.**,****.**,****.**
2022-04-25T02:06:41.5552450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.84,****.**,****.**,****.**
2022-04-25T02:06:42.5548736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.89,****.**,****.**,****.**
2022-04-25T02:06:43.5555211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.91,****.**,****.**,****.**
2022-04-25T02:06:44.5551558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.85,****.**,****.**,****.**
2022-04-25T02:06:45.5553196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.84,****.**,****.**,****.**
2022-04-25T02:06:46.5558389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.90,****.**,****.**,****.**
2022-04-25T02:06:47.5456107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.03,****.**,****.**,****.**
2022-04-25T02:06:48.5455099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.13,****.**,****.**,****.**
2022-04-25T02:06:49.5451356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.18,****.**,****.**,****.**
2022-04-25T02:06:50.5457964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.17,****.**,****.**,****.**
2022-04-25T02:06:51.5454572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.17,****.**,****.**,****.**
2022-04-25T02:06:52.5458313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.14,****.**,****.**,****.**
2022-04-25T02:06:53.5460131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.07,****.**,****.**,****.**
2022-04-25T02:06:54.5456880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.91,****.**,****.**,****.**
2022-04-25T02:06:55.5453035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.85,****.**,****.**,****.**
2022-04-25T02:06:56.5459401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.82,****.**,****.**,****.**
2022-04-25T02:06:57.5455611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.82,****.**,****.**,****.**
2022-04-25T02:06:58.5461026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.86,****.**,****.**,****.**
2022-04-25T02:06:59.5457467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.94,****.**,****.**,****.**
2022-04-25T02:07:00.5462785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.98,****.**,****.**,****.**
2022-04-25T02:07:01.5459963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.08,****.**,****.**,****.**
2022-04-25T02:07:02.5458670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.20,****.**,****.**,****.**
2022-04-25T02:07:03.5454916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.19,****.**,****.**,****.**
2022-04-25T02:07:04.5461273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.16,****.**,****.**,****.**
2022-04-25T02:07:05.5457410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.13,****.**,****.**,****.**
2022-04-25T02:07:06.5463368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.05,****.**,****.**,****.**
2022-04-25T02:07:07.5459938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.99,****.**,****.**,****.**
2022-04-25T02:07:08.5465226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.02,****.**,****.**,****.**
2022-04-25T02:07:09.5463388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.04,****.**,****.**,****.**
2022-04-25T02:07:10.5459530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.03,****.**,****.**,****.**
2022-04-25T02:07:11.5462284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.03,****.**,****.**,****.**
2022-04-25T02:07:12.5458603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1019.98,****.**,****.**,****.**
2022-04-25T02:07:13.5465651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.94,****.**,****.**,****.**
2022-04-25T02:07:14.5462235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.90,****.**,****.**,****.**
2022-04-25T02:07:15.5462022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.89,****.**,****.**,****.**
2022-04-25T02:07:16.5467792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.93,****.**,****.**,****.**
2022-04-25T02:07:17.5468324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.99,****.**,****.**,****.**
2022-04-25T02:07:18.5464789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.01,****.**,****.**,****.**
2022-04-25T02:07:19.5461163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.04,****.**,****.**,****.**
2022-04-25T02:07:20.5463721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.03,****.**,****.**,****.**
2022-04-25T02:07:21.5465453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.03,****.**,****.**,****.**
2022-04-25T02:07:22.5461688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.07,****.**,****.**,****.**
2022-04-25T02:07:23.5468168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.05,****.**,****.**,****.**
2022-04-25T02:07:24.5464028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.08,****.**,****.**,****.**
2022-04-25T02:07:25.5465354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.06,****.**,****.**,****.**
2022-04-25T02:07:26.5471388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.02,****.**,****.**,****.**
2022-04-25T02:07:27.5467974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.03,****.**,****.**,****.**
2022-04-25T02:07:28.5464122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.06,****.**,****.**,****.**
2022-04-25T02:07:29.5470587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.03,****.**,****.**,****.**
2022-04-25T02:07:30.5466598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.99,****.**,****.**,****.**
2022-04-25T02:07:31.5465014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.92,****.**,****.**,****.**
2022-04-25T02:07:32.5471501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.90,****.**,****.**,****.**
2022-04-25T02:07:33.5467646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.99,****.**,****.**,****.**
2022-04-25T02:07:34.5473577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.04,****.**,****.**,****.**
2022-04-25T02:07:35.5500529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.05,****.**,****.**,****.**
2022-04-25T02:07:36.5466338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.05,****.**,****.**,****.**
2022-04-25T02:07:37.5472813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.12,****.**,****.**,****.**
2022-04-25T02:07:38.5469927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.20,****.**,****.**,****.**
2022-04-25T02:07:39.5475163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.17,****.**,****.**,****.**
2022-04-25T02:07:40.5472512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.11,****.**,****.**,****.**
2022-04-25T02:07:41.5468704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.10,****.**,****.**,****.**
2022-04-25T02:07:42.5474512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.09,****.**,****.**,****.**
2022-04-25T02:07:43.5473961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.08,****.**,****.**,****.**
2022-04-25T02:07:44.5470237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1019.99,****.**,****.**,****.**
2022-04-25T02:07:45.5476111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.91,****.**,****.**,****.**
2022-04-25T02:07:46.5472769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.86,****.**,****.**,****.**
2022-04-25T02:07:47.5471591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.85,****.**,****.**,****.**
2022-04-25T02:07:48.5477434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.90,****.**,****.**,****.**
2022-04-25T02:07:49.5474201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.93,****.**,****.**,****.**
2022-04-25T02:07:50.5470489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.90,****.**,****.**,****.**
2022-04-25T02:07:51.5477557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.98,****.**,****.**,****.**
2022-04-25T02:07:52.5379125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.10,****.**,****.**,****.**
2022-04-25T02:07:53.5376361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.19,****.**,****.**,****.**
2022-04-25T02:07:54.5472754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.19,****.**,****.**,****.**
2022-04-25T02:07:55.5380187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.17,****.**,****.**,****.**
2022-04-25T02:07:56.5376766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.19,****.**,****.**,****.**
2022-04-25T02:07:57.5373777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.16,****.**,****.**,****.**
2022-04-25T02:07:58.5372791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.13,****.**,****.**,****.**
2022-04-25T02:07:59.5379148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.03,****.**,****.**,****.**
2022-04-25T02:08:00.5375405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.98,****.**,****.**,****.**
2022-04-25T02:08:01.5381176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.88,****.**,****.**,****.**
2022-04-25T02:08:02.5377957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.89,****.**,****.**,****.**
2022-04-25T02:08:03.5374397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.94,****.**,****.**,****.**
2022-04-25T02:08:04.5380449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.98,****.**,****.**,****.**
2022-04-25T02:08:05.5380146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.98,****.**,****.**,****.**
2022-04-25T02:08:06.5376631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.97,****.**,****.**,****.**
2022-04-25T02:08:07.5384023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.98,****.**,****.**,****.**
2022-04-25T02:08:08.5378833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1020.05,****.**,****.**,****.**
2022-04-25T02:08:09.5379995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1019.99,****.**,****.**,****.**
2022-04-25T02:08:10.5385009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.12,****.**,****.**,****.**
2022-04-25T02:08:11.5389158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.26,****.**,****.**,****.**
2022-04-25T02:08:12.5379442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.25,****.**,****.**,****.**
2022-04-25T02:08:13.5385350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.21,****.**,****.**,****.**
2022-04-25T02:08:14.5381910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.13,****.**,****.**,****.**
2022-04-25T02:08:15.5378354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.04,****.**,****.**,****.**
2022-04-25T02:08:16.5385720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.00,****.**,****.**,****.**
2022-04-25T02:08:17.5386766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.01,****.**,****.**,****.**
2022-04-25T02:08:18.5384323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.02,****.**,****.**,****.**
2022-04-25T02:08:19.5380572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.04,****.**,****.**,****.**
2022-04-25T02:08:20.5387191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.08,****.**,****.**,****.**
2022-04-25T02:08:21.5383083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.05,****.**,****.**,****.**
2022-04-25T02:08:22.5380922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.02,****.**,****.**,****.**
2022-04-25T02:08:23.5387151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.01,****.**,****.**,****.**
2022-04-25T02:08:24.5387655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.08,****.**,****.**,****.**
2022-04-25T02:08:25.5383809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.18,****.**,****.**,****.**
2022-04-25T02:08:26.5389956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.23,****.**,****.**,****.**
2022-04-25T02:08:27.5386532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.20,****.**,****.**,****.**
2022-04-25T02:08:28.5382613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.16,****.**,****.**,****.**
2022-04-25T02:08:29.5385548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.10,****.**,****.**,****.**
2022-04-25T02:08:30.5391611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.10,****.**,****.**,****.**
2022-04-25T02:08:31.5388792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.10,****.**,****.**,****.**
2022-04-25T02:08:32.5385171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.04,****.**,****.**,****.**
2022-04-25T02:08:33.5392170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.04,****.**,****.**,****.**
2022-04-25T02:08:34.5390782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.08,****.**,****.**,****.**
2022-04-25T02:08:35.5387116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.10,****.**,****.**,****.**
2022-04-25T02:08:36.5387416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.12,****.**,****.**,****.**
2022-04-25T02:08:37.5385100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.06,****.**,****.**,****.**
2022-04-25T02:08:38.5393303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.05,****.**,****.**,****.**
2022-04-25T02:08:39.5392584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.05,****.**,****.**,****.**
2022-04-25T02:08:40.5388745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.06,****.**,****.**,****.**
2022-04-25T02:08:41.5394735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.08,****.**,****.**,****.**
2022-04-25T02:08:42.5391074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.10,****.**,****.**,****.**
2022-04-25T02:08:43.5387279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.13,****.**,****.**,****.**
2022-04-25T02:08:44.5389674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.14,****.**,****.**,****.**
2022-04-25T02:08:45.5391783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.14,****.**,****.**,****.**
2022-04-25T02:08:46.5388042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.08,****.**,****.**,****.**
2022-04-25T02:08:47.5394680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.07,****.**,****.**,****.**
2022-04-25T02:08:48.5390635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.10,****.**,****.**,****.**
2022-04-25T02:08:49.5396489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.00,****.**,****.**,****.**
2022-04-25T02:08:50.5393118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.88,****.**,****.**,****.**
2022-04-25T02:08:51.5394686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.87,****.**,****.**,****.**
2022-04-25T02:08:52.5390957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.86,****.**,****.**,****.**
2022-04-25T02:08:53.5398267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.87,****.**,****.**,****.**
2022-04-25T02:08:54.5394800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.98,****.**,****.**,****.**
2022-04-25T02:08:55.5391875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.06,****.**,****.**,****.**
2022-04-25T02:08:56.5398880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.06,****.**,****.**,****.**
2022-04-25T02:08:57.5395497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.03,****.**,****.**,****.**
2022-04-25T02:08:58.5391818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.96,****.**,****.**,****.**
2022-04-25T02:08:59.5398100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.92,****.**,****.**,****.**
2022-04-25T02:09:00.5394290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.99,****.**,****.**,****.**
2022-04-25T02:09:01.5393984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.04,****.**,****.**,****.**
2022-04-25T02:09:02.5300110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.08,****.**,****.**,****.**
2022-04-25T02:09:03.5297609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.09,****.**,****.**,****.**
2022-04-25T02:09:04.5294020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.06,****.**,****.**,****.**
2022-04-25T02:09:05.5300251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.07,****.**,****.**,****.**
2022-04-25T02:09:06.5296803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.07,****.**,****.**,****.**
2022-04-25T02:09:07.5305584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.03,****.**,****.**,****.**
2022-04-25T02:09:08.5302400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.02,****.**,****.**,****.**
2022-04-25T02:09:09.5299021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.99,****.**,****.**,****.**
2022-04-25T02:09:10.5304299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.90,****.**,****.**,****.**
2022-04-25T02:09:11.5303601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.89,****.**,****.**,****.**
2022-04-25T02:09:12.5300252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.93,****.**,****.**,****.**
2022-04-25T02:09:13.5301186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.97,****.**,****.**,****.**
2022-04-25T02:09:14.5305215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1020.02,****.**,****.**,****.**
2022-04-25T02:09:15.5301649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.06,****.**,****.**,****.**
2022-04-25T02:09:16.5299644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.06,****.**,****.**,****.**
2022-04-25T02:09:17.5305595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.08,****.**,****.**,****.**
2022-04-25T02:09:18.5299124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.09,****.**,****.**,****.**
2022-04-25T02:09:19.5305464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.06,****.**,****.**,****.**
2022-04-25T02:09:20.5301547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.95,****.**,****.**,****.**
2022-04-25T02:09:21.5307413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.86,****.**,****.**,****.**
2022-04-25T02:09:22.5336430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.91,****.**,****.**,****.**
2022-04-25T02:09:23.5307200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.99,****.**,****.**,****.**
2022-04-25T02:09:24.5306017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.01,****.**,****.**,****.**
2022-04-25T02:09:25.5302209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.04,****.**,****.**,****.**
2022-04-25T02:09:26.5302190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1019.96,****.**,****.**,****.**
2022-04-25T02:09:27.5310105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.87,****.**,****.**,****.**
2022-04-25T02:09:28.5306668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.96,****.**,****.**,****.**
2022-04-25T02:09:29.5304114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.03,****.**,****.**,****.**
2022-04-25T02:09:30.5309969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.04,****.**,****.**,****.**
2022-04-25T02:09:31.5306586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.01,****.**,****.**,****.**
2022-04-25T02:09:32.5304836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.91,****.**,****.**,****.**
2022-04-25T02:09:33.5310716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.91,****.**,****.**,****.**
2022-04-25T02:09:34.5307687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1020.03,****.**,****.**,****.**
2022-04-25T02:09:35.5306892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.14,****.**,****.**,****.**
2022-04-25T02:09:36.5308639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.16,****.**,****.**,****.**
2022-04-25T02:09:37.5306713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.06,****.**,****.**,****.**
2022-04-25T02:09:38.5312547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.02,****.**,****.**,****.**
2022-04-25T02:09:39.5309183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.99,****.**,****.**,****.**
2022-04-25T02:09:40.5305468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.98,****.**,****.**,****.**
2022-04-25T02:09:41.5311838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.01,****.**,****.**,****.**
2022-04-25T02:09:42.5307942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.97,****.**,****.**,****.**
2022-04-25T02:09:43.5311218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.94,****.**,****.**,****.**
2022-04-25T02:09:44.5312745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.84,****.**,****.**,****.**
2022-04-25T02:09:45.5308914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.84,****.**,****.**,****.**
2022-04-25T02:09:46.5314852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.86,****.**,****.**,****.**
2022-04-25T02:09:47.5312697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.90,****.**,****.**,****.**
2022-04-25T02:09:48.5314685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.96,****.**,****.**,****.**
2022-04-25T02:09:49.5310793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1020.02,****.**,****.**,****.**
2022-04-25T02:09:50.5317171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.05,****.**,****.**,****.**
2022-04-25T02:09:51.5313806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.08,****.**,****.**,****.**
2022-04-25T02:09:52.5310072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.17,****.**,****.**,****.**
2022-04-25T02:09:53.5316509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.23,****.**,****.**,****.**
2022-04-25T02:09:54.5313557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.20,****.**,****.**,****.**
2022-04-25T02:09:55.5312863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.17,****.**,****.**,****.**
2022-04-25T02:09:56.5310306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.07,****.**,****.**,****.**
2022-04-25T02:09:57.5315026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.03,****.**,****.**,****.**
2022-04-25T02:09:58.5311359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.02,****.**,****.**,****.**
2022-04-25T02:09:59.5317664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.00,****.**,****.**,****.**
2022-04-25T02:10:00.5313843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.92,****.**,****.**,****.**
2022-04-25T02:10:01.5319737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.90,****.**,****.**,****.**
2022-04-25T02:10:02.5316352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.91,****.**,****.**,****.**
2022-04-25T02:10:03.5317900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.84,****.**,****.**,****.**
2022-04-25T02:10:04.5323787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.89,****.**,****.**,****.**
2022-04-25T02:10:05.5222080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.00,****.**,****.**,****.**
2022-04-25T02:10:06.5316498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.09,****.**,****.**,****.**
2022-04-25T02:10:07.5222785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.19,****.**,****.**,****.**
2022-04-25T02:10:08.5221124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.21,****.**,****.**,****.**
2022-04-25T02:10:09.5217058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.19,****.**,****.**,****.**
2022-04-25T02:10:10.5223053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.17,****.**,****.**,****.**
2022-04-25T02:10:11.5219521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.20,****.**,****.**,****.**
2022-04-25T02:10:12.5215777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.18,****.**,****.**,****.**
2022-04-25T02:10:13.5222110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.04,****.**,****.**,****.**
2022-04-25T02:10:14.5222902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.89,****.**,****.**,****.**
2022-04-25T02:10:15.5219130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.96,****.**,****.**,****.**
2022-04-25T02:10:16.5219381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-25T02:10:17.5225318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.03,****.**,****.**,****.**
2022-04-25T02:10:18.5222100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.05,****.**,****.**,****.**
2022-04-25T02:10:19.5218395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.05,****.**,****.**,****.**
2022-04-25T02:10:20.5226338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.05,****.**,****.**,****.**
2022-04-25T02:10:21.5218243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.06,****.**,****.**,****.**
2022-04-25T02:10:22.5224844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.07,****.**,****.**,****.**
2022-04-25T02:10:23.5221931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.05,****.**,****.**,****.**
2022-04-25T02:10:24.5223605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.03,****.**,****.**,****.**
2022-04-25T02:10:25.5219855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.91,****.**,****.**,****.**
2022-04-25T02:10:26.5225729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.98,****.**,****.**,****.**
2022-04-25T02:10:27.5222049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.01,****.**,****.**,****.**
2022-04-25T02:10:28.5229030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.01,****.**,****.**,****.**
2022-04-25T02:10:29.5227687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.04,****.**,****.**,****.**
2022-04-25T02:10:30.5223875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.16,****.**,****.**,****.**
2022-04-25T02:10:31.5229761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.14,****.**,****.**,****.**
2022-04-25T02:10:32.5226331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.16,****.**,****.**,****.**
2022-04-25T02:10:33.5222753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.16,****.**,****.**,****.**
2022-04-25T02:10:34.5231138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.09,****.**,****.**,****.**
2022-04-25T02:10:35.5230816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.05,****.**,****.**,****.**
2022-04-25T02:10:36.5228390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1019.98,****.**,****.**,****.**
2022-04-25T02:10:37.5224586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.90,****.**,****.**,****.**
2022-04-25T02:10:38.5230965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.92,****.**,****.**,****.**
2022-04-25T02:10:39.5227317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.03,****.**,****.**,****.**
2022-04-25T02:10:40.5233041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.00,****.**,****.**,****.**
2022-04-25T02:10:41.5233094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.97,****.**,****.**,****.**
2022-04-25T02:10:42.5229571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.94,****.**,****.**,****.**
2022-04-25T02:10:43.5225828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.94,****.**,****.**,****.**
2022-04-25T02:10:44.5232183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.16,****.**,****.**,****.**
2022-04-25T02:10:45.5228485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.33,****.**,****.**,****.**
2022-04-25T02:10:46.5228885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.37,****.**,****.**,****.**
2022-04-25T02:10:47.5234781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.29,****.**,****.**,****.**
2022-04-25T02:10:48.5231383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.18,****.**,****.**,****.**
2022-04-25T02:10:49.5230018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.16,****.**,****.**,****.**
2022-04-25T02:10:50.5235718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.17,****.**,****.**,****.**
2022-04-25T02:10:51.5232811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1019.99,****.**,****.**,****.**
2022-04-25T02:10:52.5228324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.73,****.**,****.**,****.**
2022-04-25T02:10:53.5234530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.80,****.**,****.**,****.**
2022-04-25T02:10:54.5230810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.97,****.**,****.**,****.**
2022-04-25T02:10:55.5236713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.13,****.**,****.**,****.**
2022-04-25T02:10:56.5232288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.06,****.**,****.**,****.**
2022-04-25T02:10:57.5238456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1019.96,****.**,****.**,****.**
2022-04-25T02:10:58.5235686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.95,****.**,****.**,****.**
2022-04-25T02:10:59.5231970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.01,****.**,****.**,****.**
2022-04-25T02:11:00.5237824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.11,****.**,****.**,****.**
2022-04-25T02:11:01.5234430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.21,****.**,****.**,****.**
2022-04-25T02:11:02.5240390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.23,****.**,****.**,****.**
2022-04-25T02:11:03.5235723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.08,****.**,****.**,****.**
2022-04-25T02:11:04.5231961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1019.97,****.**,****.**,****.**
2022-04-25T02:11:05.5238427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.93,****.**,****.**,****.**
2022-04-25T02:11:06.5234522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1020.03,****.**,****.**,****.**
2022-04-25T02:11:07.5240443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.09,****.**,****.**,****.**
2022-04-25T02:11:08.5237814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.04,****.**,****.**,****.**
2022-04-25T02:11:09.5234045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1019.97,****.**,****.**,****.**
2022-04-25T02:11:10.5241122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.85,****.**,****.**,****.**
2022-04-25T02:11:11.5237259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.88,****.**,****.**,****.**
2022-04-25T02:11:12.5243211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.94,****.**,****.**,****.**
2022-04-25T02:11:13.5142042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1020.01,****.**,****.**,****.**
2022-04-25T02:11:14.5141005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.01,****.**,****.**,****.**
2022-04-25T02:11:15.5236820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-25T02:11:16.5143195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1019.94,****.**,****.**,****.**
2022-04-25T02:11:17.5141950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.95,****.**,****.**,****.**
2022-04-25T02:11:18.5138205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.98,****.**,****.**,****.**
2022-04-25T02:11:19.5144136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.00,****.**,****.**,****.**
2022-04-25T02:11:20.5140731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.05,****.**,****.**,****.**
2022-04-25T02:11:21.5138131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.02,****.**,****.**,****.**
2022-04-25T02:11:22.5144526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.10,****.**,****.**,****.**
2022-04-25T02:11:23.5141701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.17,****.**,****.**,****.**
2022-04-25T02:11:24.5147475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.10,****.**,****.**,****.**
2022-04-25T02:11:25.5146126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.08,****.**,****.**,****.**
2022-04-25T02:11:26.5139803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.08,****.**,****.**,****.**
2022-04-25T02:11:27.5146153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.11,****.**,****.**,****.**
2022-04-25T02:11:28.5142298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.13,****.**,****.**,****.**
2022-04-25T02:11:29.5148341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.15,****.**,****.**,****.**
2022-04-25T02:11:30.5144827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.15,****.**,****.**,****.**
2022-04-25T02:11:31.5141365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.18,****.**,****.**,****.**
2022-04-25T02:11:32.5147758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.13,****.**,****.**,****.**
2022-04-25T02:11:33.5150070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.07,****.**,****.**,****.**
2022-04-25T02:11:34.5147272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-25T02:11:35.5141991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1019.97,****.**,****.**,****.**
2022-04-25T02:11:36.5148361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.95,****.**,****.**,****.**
2022-04-25T02:11:37.5144449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1020.02,****.**,****.**,****.**
2022-04-25T02:11:38.5150343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.17,****.**,****.**,****.**
2022-04-25T02:11:39.5147498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.23,****.**,****.**,****.**
2022-04-25T02:11:40.5152019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.09,****.**,****.**,****.**
2022-04-25T02:11:41.5148600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.03,****.**,****.**,****.**
2022-04-25T02:11:42.5152722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.09,****.**,****.**,****.**
2022-04-25T02:11:43.5150555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.14,****.**,****.**,****.**
2022-04-25T02:11:44.5149657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.13,****.**,****.**,****.**
2022-04-25T02:11:45.5150507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.11,****.**,****.**,****.**
2022-04-25T02:11:46.5146803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.10,****.**,****.**,****.**
2022-04-25T02:11:47.5154230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.11,****.**,****.**,****.**
2022-04-25T02:11:48.5151047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.11,****.**,****.**,****.**
2022-04-25T02:11:49.5147098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.00,****.**,****.**,****.**
2022-04-25T02:11:50.5153488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.96,****.**,****.**,****.**
2022-04-25T02:11:51.5149720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.03,****.**,****.**,****.**
2022-04-25T02:11:52.5148549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.03,****.**,****.**,****.**
2022-04-25T02:11:53.5154824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.95,****.**,****.**,****.**
2022-04-25T02:11:54.5151084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.93,****.**,****.**,****.**
2022-04-25T02:11:55.5150453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.93,****.**,****.**,****.**
2022-04-25T02:11:56.5156322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.97,****.**,****.**,****.**
2022-04-25T02:11:57.5154252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1020.09,****.**,****.**,****.**
2022-04-25T02:11:58.5150584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.13,****.**,****.**,****.**
2022-04-25T02:11:59.5157049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.17,****.**,****.**,****.**
2022-04-25T02:12:00.5153030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.20,****.**,****.**,****.**
2022-04-25T02:12:01.5158956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.15,****.**,****.**,****.**
2022-04-25T02:12:02.5151646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.10,****.**,****.**,****.**
2022-04-25T02:12:03.5156409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.05,****.**,****.**,****.**
2022-04-25T02:12:04.5152641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.01,****.**,****.**,****.**
2022-04-25T02:12:05.5153389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-25T02:12:06.5166115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.04,****.**,****.**,****.**
2022-04-25T02:12:07.5156674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.04,****.**,****.**,****.**
2022-04-25T02:12:08.5154322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.02,****.**,****.**,****.**
2022-04-25T02:12:09.5153950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.04,****.**,****.**,****.**
2022-04-25T02:12:10.5154547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.05,****.**,****.**,****.**
2022-04-25T02:12:11.5161118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.05,****.**,****.**,****.**
2022-04-25T02:12:12.5156912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.05,****.**,****.**,****.**
2022-04-25T02:12:13.5156105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.05,****.**,****.**,****.**
2022-04-25T02:12:14.5157368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.06,****.**,****.**,****.**
2022-04-25T02:12:15.5156387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.07,****.**,****.**,****.**
2022-04-25T02:12:16.5162303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.06,****.**,****.**,****.**
2022-04-25T02:12:17.5159174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.07,****.**,****.**,****.**
2022-04-25T02:12:18.5164509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.09,****.**,****.**,****.**
2022-04-25T02:12:19.5064928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.03,****.**,****.**,****.**
2022-04-25T02:12:20.5161644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.04,****.**,****.**,****.**
2022-04-25T02:12:21.5063494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1019.97,****.**,****.**,****.**
2022-04-25T02:12:22.5159027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.88,****.**,****.**,****.**
2022-04-25T02:12:23.5065291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.86,****.**,****.**,****.**
2022-04-25T02:12:24.5061870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.85,****.**,****.**,****.**
2022-04-25T02:12:25.5166807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.90,****.**,****.**,****.**
2022-04-25T02:12:26.5064546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.95,****.**,****.**,****.**
2022-04-25T02:12:27.5065722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.96,****.**,****.**,****.**
2022-04-25T02:12:28.5061875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.99,****.**,****.**,****.**
2022-04-25T02:12:29.5059820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.05,****.**,****.**,****.**
2022-04-25T02:12:30.5061143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.11,****.**,****.**,****.**
2022-04-25T02:12:31.5062642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.04,****.**,****.**,****.**
2022-04-25T02:12:32.5060566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.86,****.**,****.**,****.**
2022-04-25T02:12:33.5066852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.89,****.**,****.**,****.**
2022-04-25T02:12:34.5063838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1020.01,****.**,****.**,****.**
2022-04-25T02:12:35.5069450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.08,****.**,****.**,****.**
2022-04-25T02:12:36.5066071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.07,****.**,****.**,****.**
2022-04-25T02:12:37.5062286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.04,****.**,****.**,****.**
2022-04-25T02:12:38.5068711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.97,****.**,****.**,****.**
2022-04-25T02:12:39.5065503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.91,****.**,****.**,****.**
2022-04-25T02:12:40.5067248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.92,****.**,****.**,****.**
2022-04-25T02:12:41.5065573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.94,****.**,****.**,****.**
2022-04-25T02:12:42.5071305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.95,****.**,****.**,****.**
2022-04-25T02:12:43.5068617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.99,****.**,****.**,****.**
2022-04-25T02:12:44.5064900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.06,****.**,****.**,****.**
2022-04-25T02:12:45.5071794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.06,****.**,****.**,****.**
2022-04-25T02:12:46.5067845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.06,****.**,****.**,****.**
2022-04-25T02:12:47.5073703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.09,****.**,****.**,****.**
2022-04-25T02:12:48.5070903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.12,****.**,****.**,****.**
2022-04-25T02:12:49.5067194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.03,****.**,****.**,****.**
2022-04-25T02:12:50.5073078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.98,****.**,****.**,****.**
2022-04-25T02:12:51.5069805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.98,****.**,****.**,****.**
2022-04-25T02:12:52.5069486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.99,****.**,****.**,****.**
2022-04-25T02:12:53.5075321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.05,****.**,****.**,****.**
2022-04-25T02:12:54.5071954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.07,****.**,****.**,****.**
2022-04-25T02:12:55.5068273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.04,****.**,****.**,****.**
2022-04-25T02:12:56.5075709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.04,****.**,****.**,****.**
2022-04-25T02:12:57.5072463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.02,****.**,****.**,****.**
2022-04-25T02:12:58.5073399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.06,****.**,****.**,****.**
2022-04-25T02:12:59.5071623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.12,****.**,****.**,****.**
2022-04-25T02:13:00.5077519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.12,****.**,****.**,****.**
2022-04-25T02:13:01.5074105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-25T02:13:02.5075560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.95,****.**,****.**,****.**
2022-04-25T02:13:03.5071826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1020.00,****.**,****.**,****.**
2022-04-25T02:13:04.5079235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.09,****.**,****.**,****.**
2022-04-25T02:13:05.5075697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.02,****.**,****.**,****.**
2022-04-25T02:13:06.5072424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.07,****.**,****.**,****.**
2022-04-25T02:13:07.5078792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.06,****.**,****.**,****.**
2022-04-25T02:13:08.5072434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1019.98,****.**,****.**,****.**
2022-04-25T02:13:09.5078674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.02,****.**,****.**,****.**
2022-04-25T02:13:10.5075430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.05,****.**,****.**,****.**
2022-04-25T02:13:11.5081332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.05,****.**,****.**,****.**
2022-04-25T02:13:12.5077904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.05,****.**,****.**,****.**
2022-04-25T02:13:13.5074156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.08,****.**,****.**,****.**
2022-04-25T02:13:14.5078805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.06,****.**,****.**,****.**
2022-04-25T02:13:15.5074978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.07,****.**,****.**,****.**
2022-04-25T02:13:16.5081418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.04,****.**,****.**,****.**
2022-04-25T02:13:17.5077987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.05,****.**,****.**,****.**
2022-04-25T02:13:18.5075610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.06,****.**,****.**,****.**
2022-04-25T02:13:19.5082703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.02,****.**,****.**,****.**
2022-04-25T02:13:20.5082575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.97,****.**,****.**,****.**
2022-04-25T02:13:21.5079868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.99,****.**,****.**,****.**
2022-04-25T02:13:22.5078125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.03,****.**,****.**,****.**
2022-04-25T02:13:23.5084006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.07,****.**,****.**,****.**
2022-04-25T02:13:24.5077848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.96,****.**,****.**,****.**
2022-04-25T02:13:25.5077097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.95,****.**,****.**,****.**
2022-04-25T02:13:26.5081471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.98,****.**,****.**,****.**
2022-04-25T02:13:27.5077737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1020.00,****.**,****.**,****.**
2022-04-25T02:13:28.4984694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.06,****.**,****.**,****.**
2022-04-25T02:13:29.4985975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.12,****.**,****.**,****.**
2022-04-25T02:13:30.4985533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.03,****.**,****.**,****.**
2022-04-25T02:13:31.5081254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.91,****.**,****.**,****.**
2022-04-25T02:13:32.4987305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.92,****.**,****.**,****.**
2022-04-25T02:13:33.4983948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.85,****.**,****.**,****.**
2022-04-25T02:13:34.4987448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.85,****.**,****.**,****.**
2022-04-25T02:13:35.4986931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.90,****.**,****.**,****.**
2022-04-25T02:13:36.4983099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.97,****.**,****.**,****.**
2022-04-25T02:13:37.4989187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1020.02,****.**,****.**,****.**
2022-04-25T02:13:38.4985611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.00,****.**,****.**,****.**
2022-04-25T02:13:39.4981961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.00,****.**,****.**,****.**
2022-04-25T02:13:40.4988372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.04,****.**,****.**,****.**
2022-04-25T02:13:41.4989489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.10,****.**,****.**,****.**
2022-04-25T02:13:42.4986249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.17,****.**,****.**,****.**
2022-04-25T02:13:43.4991774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.18,****.**,****.**,****.**
2022-04-25T02:13:44.4988986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.08,****.**,****.**,****.**
2022-04-25T02:13:45.4986114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.86,****.**,****.**,****.**
2022-04-25T02:13:46.4992056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.85,****.**,****.**,****.**
2022-04-25T02:13:47.4988669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.99,****.**,****.**,****.**
2022-04-25T02:13:48.4990893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.00,****.**,****.**,****.**
2022-04-25T02:13:49.4988447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.95,****.**,****.**,****.**
2022-04-25T02:13:50.4993750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.98,****.**,****.**,****.**
2022-04-25T02:13:51.4990964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.11,****.**,****.**,****.**
2022-04-25T02:13:52.4987221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.14,****.**,****.**,****.**
2022-04-25T02:13:53.4988446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.03,****.**,****.**,****.**
2022-04-25T02:13:54.4994306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.97,****.**,****.**,****.**
2022-04-25T02:13:55.4990831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.86,****.**,****.**,****.**
2022-04-25T02:13:56.4990744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.81,****.**,****.**,****.**
2022-04-25T02:13:57.4995942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.89,****.**,****.**,****.**
2022-04-25T02:13:58.4996601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.94,****.**,****.**,****.**
2022-04-25T02:13:59.4993176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1020.09,****.**,****.**,****.**
2022-04-25T02:14:00.4989576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.02,****.**,****.**,****.**
2022-04-25T02:14:01.4997611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.93,****.**,****.**,****.**
2022-04-25T02:14:02.4994160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.91,****.**,****.**,****.**
2022-04-25T02:14:03.4995179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1020.05,****.**,****.**,****.**
2022-04-25T02:14:04.4991557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.04,****.**,****.**,****.**
2022-04-25T02:14:05.4997350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.06,****.**,****.**,****.**
2022-04-25T02:14:06.4994147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.11,****.**,****.**,****.**
2022-04-25T02:14:07.4999301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.06,****.**,****.**,****.**
2022-04-25T02:14:08.4997246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-25T02:14:09.4994510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1019.99,****.**,****.**,****.**
2022-04-25T02:14:10.5000464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.94,****.**,****.**,****.**
2022-04-25T02:14:11.4996901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.87,****.**,****.**,****.**
2022-04-25T02:14:12.4993254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.85,****.**,****.**,****.**
2022-04-25T02:14:13.4999540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.83,****.**,****.**,****.**
2022-04-25T02:14:14.4995650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.83,****.**,****.**,****.**
2022-04-25T02:14:15.5001609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.91,****.**,****.**,****.**
2022-04-25T02:14:16.4998183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.02,****.**,****.**,****.**
2022-04-25T02:14:17.5001039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.05,****.**,****.**,****.**
2022-04-25T02:14:18.4997097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.00,****.**,****.**,****.**
2022-04-25T02:14:19.5003037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.04,****.**,****.**,****.**
2022-04-25T02:14:20.4999614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.01,****.**,****.**,****.**
2022-04-25T02:14:21.4995981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.97,****.**,****.**,****.**
2022-04-25T02:14:22.5002834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.86,****.**,****.**,****.**
2022-04-25T02:14:23.5000262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.85,****.**,****.**,****.**
2022-04-25T02:14:24.5001849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.87,****.**,****.**,****.**
2022-04-25T02:14:25.5003512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.97,****.**,****.**,****.**
2022-04-25T02:14:26.5004678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.10,****.**,****.**,****.**
2022-04-25T02:14:27.5001429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.13,****.**,****.**,****.**
2022-04-25T02:14:28.4997752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.07,****.**,****.**,****.**
2022-04-25T02:14:29.5004798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.09,****.**,****.**,****.**
2022-04-25T02:14:30.5002537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.12,****.**,****.**,****.**
2022-04-25T02:14:31.5000567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.01,****.**,****.**,****.**
2022-04-25T02:14:32.4999770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.86,****.**,****.**,****.**
2022-04-25T02:14:33.5005653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.77,****.**,****.**,****.**
2022-04-25T02:14:34.5002093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.69,****.**,****.**,****.**
2022-04-25T02:14:35.4908378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.81,****.**,****.**,****.**
2022-04-25T02:14:36.5004625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.98,****.**,****.**,****.**
2022-04-25T02:14:37.5001122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.09,****.**,****.**,****.**
2022-04-25T02:14:38.4907583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.20,****.**,****.**,****.**
2022-04-25T02:14:39.4903762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.19,****.**,****.**,****.**
2022-04-25T02:14:40.4909694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.21,****.**,****.**,****.**
2022-04-25T02:14:41.4906244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.13,****.**,****.**,****.**
2022-04-25T02:14:42.4910526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.02,****.**,****.**,****.**
2022-04-25T02:14:43.4903456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.00,****.**,****.**,****.**
2022-04-25T02:14:44.4909834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.00,****.**,****.**,****.**
2022-04-25T02:14:45.4906014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.01,****.**,****.**,****.**
2022-04-25T02:14:46.4905313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.02,****.**,****.**,****.**
2022-04-25T02:14:47.4903836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.06,****.**,****.**,****.**
2022-04-25T02:14:48.4905069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.05,****.**,****.**,****.**
2022-04-25T02:14:49.4911485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.07,****.**,****.**,****.**
2022-04-25T02:14:50.4911827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.10,****.**,****.**,****.**
2022-04-25T02:14:51.4908281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.06,****.**,****.**,****.**
2022-04-25T02:14:52.4908470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.95,****.**,****.**,****.**
2022-04-25T02:14:53.4914533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.87,****.**,****.**,****.**
2022-04-25T02:14:54.4911420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.85,****.**,****.**,****.**
2022-04-25T02:14:55.4907844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.92,****.**,****.**,****.**
2022-04-25T02:14:56.4913750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1020.01,****.**,****.**,****.**
2022-04-25T02:14:57.4910363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.02,****.**,****.**,****.**
2022-04-25T02:14:58.4908473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.03,****.**,****.**,****.**
2022-04-25T02:14:59.4914136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.05,****.**,****.**,****.**
2022-04-25T02:15:00.4910314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.03,****.**,****.**,****.**
2022-04-25T02:15:01.4916210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.01,****.**,****.**,****.**
2022-04-25T02:15:02.4914285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.01,****.**,****.**,****.**
2022-04-25T02:15:03.4910664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.99,****.**,****.**,****.**
2022-04-25T02:15:04.4916580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.80,****.**,****.**,****.**
2022-04-25T02:15:05.4913027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.76,****.**,****.**,****.**
2022-04-25T02:15:06.4918264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.83,****.**,****.**,****.**
2022-04-25T02:15:07.4918645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.91,****.**,****.**,****.**
2022-04-25T02:15:08.4915221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.96,****.**,****.**,****.**
2022-04-25T02:15:09.4918915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.03,****.**,****.**,****.**
2022-04-25T02:15:10.4915499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.05,****.**,****.**,****.**
2022-04-25T02:15:11.4911636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.07,****.**,****.**,****.**
2022-04-25T02:15:12.4917988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.05,****.**,****.**,****.**
2022-04-25T02:15:13.4957328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.01,****.**,****.**,****.**
2022-04-25T02:15:14.4914051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.97,****.**,****.**,****.**
2022-04-25T02:15:15.4920065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.88,****.**,****.**,****.**
2022-04-25T02:15:16.4916541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.77,****.**,****.**,****.**
2022-04-25T02:15:17.4921852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.76,****.**,****.**,****.**
2022-04-25T02:15:18.4919977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.98,****.**,****.**,****.**
2022-04-25T02:15:19.4916143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.01,****.**,****.**,****.**
2022-04-25T02:15:20.4922056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.00,****.**,****.**,****.**
2022-04-25T02:15:21.4914407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.99,****.**,****.**,****.**
2022-04-25T02:15:22.4922676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.00,****.**,****.**,****.**
2022-04-25T02:15:23.4918814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.95,****.**,****.**,****.**
2022-04-25T02:15:24.4915839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.93,****.**,****.**,****.**
2022-04-25T02:15:25.4922214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.94,****.**,****.**,****.**
2022-04-25T02:15:26.4922618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.90,****.**,****.**,****.**
2022-04-25T02:15:27.4918759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.84,****.**,****.**,****.**
2022-04-25T02:15:28.4924698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.95,****.**,****.**,****.**
2022-04-25T02:15:29.4921244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1020.04,****.**,****.**,****.**
2022-04-25T02:15:30.4917620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.11,****.**,****.**,****.**
2022-04-25T02:15:31.4924619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.08,****.**,****.**,****.**
2022-04-25T02:15:32.4926140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.02,****.**,****.**,****.**
2022-04-25T02:15:33.4922702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.03,****.**,****.**,****.**
2022-04-25T02:15:34.4919918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.00,****.**,****.**,****.**
2022-04-25T02:15:35.4924271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.91,****.**,****.**,****.**
2022-04-25T02:15:36.4920495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.92,****.**,****.**,****.**
2022-04-25T02:15:37.4926852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.94,****.**,****.**,****.**
2022-04-25T02:15:38.4923098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.96,****.**,****.**,****.**
2022-04-25T02:15:39.4924338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.91,****.**,****.**,****.**
2022-04-25T02:15:40.4921899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.93,****.**,****.**,****.**
2022-04-25T02:15:41.4927798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1020.02,****.**,****.**,****.**
2022-04-25T02:15:42.4924422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.14,****.**,****.**,****.**
2022-04-25T02:15:43.4830167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.12,****.**,****.**,****.**
2022-04-25T02:15:44.4827333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1019.97,****.**,****.**,****.**
2022-04-25T02:15:45.4924347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.92,****.**,****.**,****.**
2022-04-25T02:15:46.4830660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.99,****.**,****.**,****.**
2022-04-25T02:15:47.4830235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.08,****.**,****.**,****.**
2022-04-25T02:15:48.4831631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.10,****.**,****.**,****.**
2022-04-25T02:15:49.4830813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.10,****.**,****.**,****.**
2022-04-25T02:15:50.4826839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.10,****.**,****.**,****.**
2022-04-25T02:15:51.4832518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.08,****.**,****.**,****.**
2022-04-25T02:15:52.4829736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1019.98,****.**,****.**,****.**
2022-04-25T02:15:53.4827376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.99,****.**,****.**,****.**
2022-04-25T02:15:54.4833218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.95,****.**,****.**,****.**
2022-04-25T02:15:55.4830436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.87,****.**,****.**,****.**
2022-04-25T02:15:56.4826783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.85,****.**,****.**,****.**
2022-04-25T02:15:57.4832971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.91,****.**,****.**,****.**
2022-04-25T02:15:58.4829125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.97,****.**,****.**,****.**
2022-04-25T02:15:59.4827381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.92,****.**,****.**,****.**
2022-04-25T02:16:00.4833764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.87,****.**,****.**,****.**
2022-04-25T02:16:01.4830076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.89,****.**,****.**,****.**
2022-04-25T02:16:02.4835849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.92,****.**,****.**,****.**
2022-04-25T02:16:03.4832421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1020.01,****.**,****.**,****.**
2022-04-25T02:16:04.4831032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.07,****.**,****.**,****.**
2022-04-25T02:16:05.4836986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.08,****.**,****.**,****.**
2022-04-25T02:16:06.4835501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.07,****.**,****.**,****.**
2022-04-25T02:16:07.4829878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.03,****.**,****.**,****.**
2022-04-25T02:16:08.4835288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.97,****.**,****.**,****.**
2022-04-25T02:16:09.4836624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.97,****.**,****.**,****.**
2022-04-25T02:16:10.4837506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.94,****.**,****.**,****.**
2022-04-25T02:16:11.4838734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.93,****.**,****.**,****.**
2022-04-25T02:16:12.4835375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.87,****.**,****.**,****.**
2022-04-25T02:16:13.4832308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.84,****.**,****.**,****.**
2022-04-25T02:16:14.4834432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.95,****.**,****.**,****.**
2022-04-25T02:16:15.4840358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.05,****.**,****.**,****.**
2022-04-25T02:16:16.4834392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.06,****.**,****.**,****.**
2022-04-25T02:16:17.4840395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.09,****.**,****.**,****.**
2022-04-25T02:16:18.4837082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.04,****.**,****.**,****.**
2022-04-25T02:16:19.4833173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.05,****.**,****.**,****.**
2022-04-25T02:16:20.4840444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.11,****.**,****.**,****.**
2022-04-25T02:16:21.4837062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.13,****.**,****.**,****.**
2022-04-25T02:16:22.4842330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.15,****.**,****.**,****.**
2022-04-25T02:16:23.4839513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.12,****.**,****.**,****.**
2022-04-25T02:16:24.4840449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1019.99,****.**,****.**,****.**
2022-04-25T02:16:25.4836514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.94,****.**,****.**,****.**
2022-04-25T02:16:26.4843636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.91,****.**,****.**,****.**
2022-04-25T02:16:27.4840190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.88,****.**,****.**,****.**
2022-04-25T02:16:28.4836491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.93,****.**,****.**,****.**
2022-04-25T02:16:29.4844621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.91,****.**,****.**,****.**
2022-04-25T02:16:30.4836543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.83,****.**,****.**,****.**
2022-04-25T02:16:31.4842934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.80,****.**,****.**,****.**
2022-04-25T02:16:32.4839177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.87,****.**,****.**,****.**
2022-04-25T02:16:33.4844822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.91,****.**,****.**,****.**
2022-04-25T02:16:34.4840619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.96,****.**,****.**,****.**
2022-04-25T02:16:35.4842144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.04,****.**,****.**,****.**
2022-04-25T02:16:36.4843944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.09,****.**,****.**,****.**
2022-04-25T02:16:37.4840232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.09,****.**,****.**,****.**
2022-04-25T02:16:38.4839680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.08,****.**,****.**,****.**
2022-04-25T02:16:39.4846085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.05,****.**,****.**,****.**
2022-04-25T02:16:40.4843065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.08,****.**,****.**,****.**
2022-04-25T02:16:41.4849007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.10,****.**,****.**,****.**
2022-04-25T02:16:42.4843311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-25T02:16:43.4849164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1019.88,****.**,****.**,****.**
2022-04-25T02:16:44.4845758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.86,****.**,****.**,****.**
2022-04-25T02:16:45.4842059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.78,****.**,****.**,****.**
2022-04-25T02:16:46.4848399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.78,****.**,****.**,****.**
2022-04-25T02:16:47.4844652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.82,****.**,****.**,****.**
2022-04-25T02:16:48.4850450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.73,****.**,****.**,****.**
2022-04-25T02:16:49.4846992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.76,****.**,****.**,****.**
2022-04-25T02:16:50.4843337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.75,****.**,****.**,****.**
2022-04-25T02:16:51.4750240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.83,****.**,****.**,****.**
2022-04-25T02:16:52.4746192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.01,****.**,****.**,****.**
2022-04-25T02:16:53.4745374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.16,****.**,****.**,****.**
2022-04-25T02:16:54.4752469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.18,****.**,****.**,****.**
2022-04-25T02:16:55.4751377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.10,****.**,****.**,****.**
2022-04-25T02:16:56.4747377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.06,****.**,****.**,****.**
2022-04-25T02:16:57.4753222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.02,****.**,****.**,****.**
2022-04-25T02:16:58.4749944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.98,****.**,****.**,****.**
2022-04-25T02:16:59.4746111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.92,****.**,****.**,****.**
2022-04-25T02:17:00.4752518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.81,****.**,****.**,****.**
2022-04-25T02:17:01.4748701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.75,****.**,****.**,****.**
2022-04-25T02:17:02.4749455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.66,****.**,****.**,****.**
2022-04-25T02:17:03.4755298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.66,****.**,****.**,****.**
2022-04-25T02:17:04.4753111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.77,****.**,****.**,****.**
2022-04-25T02:17:05.4749079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.92,****.**,****.**,****.**
2022-04-25T02:17:06.4755014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1020.02,****.**,****.**,****.**
2022-04-25T02:17:07.4751664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1019.98,****.**,****.**,****.**
2022-04-25T02:17:08.4757754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.94,****.**,****.**,****.**
2022-04-25T02:17:09.4754135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1020.00,****.**,****.**,****.**
2022-04-25T02:17:10.4752477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.10,****.**,****.**,****.**
2022-04-25T02:17:11.4749978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.14,****.**,****.**,****.**
2022-04-25T02:17:12.4756471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.09,****.**,****.**,****.**
2022-04-25T02:17:13.4752624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.92,****.**,****.**,****.**
2022-04-25T02:17:14.4758445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.81,****.**,****.**,****.**
2022-04-25T02:17:15.4755021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.88,****.**,****.**,****.**
2022-04-25T02:17:16.4752008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.95,****.**,****.**,****.**
2022-04-25T02:17:17.4760093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.93,****.**,****.**,****.**
2022-04-25T02:17:18.4756677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.92,****.**,****.**,****.**
2022-04-25T02:17:19.4752978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.80,****.**,****.**,****.**
2022-04-25T02:17:20.4759626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.77,****.**,****.**,****.**
2022-04-25T02:17:21.4756893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.89,****.**,****.**,****.**
2022-04-25T02:17:22.4761864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.93,****.**,****.**,****.**
2022-04-25T02:17:23.4755932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.91,****.**,****.**,****.**
2022-04-25T02:17:24.4754215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.94,****.**,****.**,****.**
2022-04-25T02:17:25.4760811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.00,****.**,****.**,****.**
2022-04-25T02:17:26.4757826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.07,****.**,****.**,****.**
2022-04-25T02:17:27.4759901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.14,****.**,****.**,****.**
2022-04-25T02:17:28.4756027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.15,****.**,****.**,****.**
2022-04-25T02:17:29.4762488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.05,****.**,****.**,****.**
2022-04-25T02:17:30.4759103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.88,****.**,****.**,****.**
2022-04-25T02:17:31.4756069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.85,****.**,****.**,****.**
2022-04-25T02:17:32.4760672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.83,****.**,****.**,****.**
2022-04-25T02:17:33.4760040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.87,****.**,****.**,****.**
2022-04-25T02:17:34.4757318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.92,****.**,****.**,****.**
2022-04-25T02:17:35.4766244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.91,****.**,****.**,****.**
2022-04-25T02:17:36.4762830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.81,****.**,****.**,****.**
2022-04-25T02:17:37.4759061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.78,****.**,****.**,****.**
2022-04-25T02:17:38.4765437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.85,****.**,****.**,****.**
2022-04-25T02:17:39.4762970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.95,****.**,****.**,****.**
2022-04-25T02:17:40.4759244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1020.05,****.**,****.**,****.**
2022-04-25T02:17:41.4765571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.04,****.**,****.**,****.**
2022-04-25T02:17:42.4761724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1019.97,****.**,****.**,****.**
2022-04-25T02:17:43.4762138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.93,****.**,****.**,****.**
2022-04-25T02:17:44.4766733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.98,****.**,****.**,****.**
2022-04-25T02:17:45.4762835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.06,****.**,****.**,****.**
2022-04-25T02:17:46.4768790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.06,****.**,****.**,****.**
2022-04-25T02:17:47.4765387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.00,****.**,****.**,****.**
2022-04-25T02:17:48.4761674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.99,****.**,****.**,****.**
2022-04-25T02:17:49.4770399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.97,****.**,****.**,****.**
2022-04-25T02:17:50.4769981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.93,****.**,****.**,****.**
2022-04-25T02:17:51.4766617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.93,****.**,****.**,****.**
2022-04-25T02:17:52.4762866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.93,****.**,****.**,****.**
2022-04-25T02:17:53.4775209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.90,****.**,****.**,****.**
2022-04-25T02:17:54.4763473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.94,****.**,****.**,****.**
2022-04-25T02:17:55.4770915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1020.02,****.**,****.**,****.**
2022-04-25T02:17:56.4672634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.16,****.**,****.**,****.**
2022-04-25T02:17:57.4672144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.21,****.**,****.**,****.**
2022-04-25T02:17:58.4673206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.14,****.**,****.**,****.**
2022-04-25T02:17:59.4670399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.06,****.**,****.**,****.**
2022-04-25T02:18:00.4666710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1019.99,****.**,****.**,****.**
2022-04-25T02:18:01.4672607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.94,****.**,****.**,****.**
2022-04-25T02:18:02.4669225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.87,****.**,****.**,****.**
2022-04-25T02:18:03.4674540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.81,****.**,****.**,****.**
2022-04-25T02:18:04.4671098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.83,****.**,****.**,****.**
2022-04-25T02:18:05.4668296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.87,****.**,****.**,****.**
2022-04-25T02:18:06.4674226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.94,****.**,****.**,****.**
2022-04-25T02:18:07.4670908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.04,****.**,****.**,****.**
2022-04-25T02:18:08.4676736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.09,****.**,****.**,****.**
2022-04-25T02:18:09.4673537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.04,****.**,****.**,****.**
2022-04-25T02:18:10.4672592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.91,****.**,****.**,****.**
2022-04-25T02:18:11.4668662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.89,****.**,****.**,****.**
2022-04-25T02:18:12.4672676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.96,****.**,****.**,****.**
2022-04-25T02:18:13.4677989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.97,****.**,****.**,****.**
2022-04-25T02:18:14.4675237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.03,****.**,****.**,****.**
2022-04-25T02:18:15.4674452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.05,****.**,****.**,****.**
2022-04-25T02:18:16.4623903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.03,****.**,****.**,****.**
2022-04-25T02:18:17.4546853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.01,****.**,****.**,****.**
2022-04-25T02:18:18.4528962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.09,****.**,****.**,****.**
2022-04-25T02:18:19.4525350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.07,****.**,****.**,****.**
2022-04-25T02:18:20.4531534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.03,****.**,****.**,****.**
2022-04-25T02:18:21.4527762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.03,****.**,****.**,****.**
2022-04-25T02:18:22.4525685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1019.93,****.**,****.**,****.**
2022-04-25T02:18:23.4531997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.97,****.**,****.**,****.**
2022-04-25T02:18:24.4531290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1020.06,****.**,****.**,****.**
2022-04-25T02:18:25.4532894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1019.98,****.**,****.**,****.**
2022-04-25T02:18:26.4529232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.88,****.**,****.**,****.**
2022-04-25T02:18:27.4526676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.81,****.**,****.**,****.**
2022-04-25T02:18:28.4534765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.84,****.**,****.**,****.**
2022-04-25T02:18:29.4532499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.88,****.**,****.**,****.**
2022-04-25T02:18:30.4528858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.93,****.**,****.**,****.**
2022-04-25T02:18:31.4530270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.96,****.**,****.**,****.**
2022-04-25T02:18:32.4536184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.99,****.**,****.**,****.**
2022-04-25T02:18:33.4532780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.96,****.**,****.**,****.**
2022-04-25T02:18:34.4529067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.97,****.**,****.**,****.**
2022-04-25T02:18:35.4529070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.99,****.**,****.**,****.**
2022-04-25T02:18:36.4535721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.04,****.**,****.**,****.**
2022-04-25T02:18:37.4532900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.07,****.**,****.**,****.**
2022-04-25T02:18:38.4531146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.09,****.**,****.**,****.**
2022-04-25T02:18:39.4539162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.07,****.**,****.**,****.**
2022-04-25T02:18:40.4535752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1019.98,****.**,****.**,****.**
2022-04-25T02:18:41.4532587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.94,****.**,****.**,****.**
2022-04-25T02:18:42.4539834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.92,****.**,****.**,****.**
2022-04-25T02:18:43.4537033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.91,****.**,****.**,****.**
2022-04-25T02:18:44.4533328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.92,****.**,****.**,****.**
2022-04-25T02:18:45.4539686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.90,****.**,****.**,****.**
2022-04-25T02:18:46.4536958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.97,****.**,****.**,****.**
2022-04-25T02:18:47.4533225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.00,****.**,****.**,****.**
2022-04-25T02:18:48.4539846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.02,****.**,****.**,****.**
2022-04-25T02:18:49.4535821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.06,****.**,****.**,****.**
2022-04-25T02:18:50.4540594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.02,****.**,****.**,****.**
2022-04-25T02:18:51.4536714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.02,****.**,****.**,****.**
2022-04-25T02:18:52.4575847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.12,****.**,****.**,****.**
2022-04-25T02:18:53.4535734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.11,****.**,****.**,****.**
2022-04-25T02:18:54.4543193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.11,****.**,****.**,****.**
2022-04-25T02:18:55.4539866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.11,****.**,****.**,****.**
2022-04-25T02:18:56.4536040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.12,****.**,****.**,****.**
2022-04-25T02:18:57.4542442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.12,****.**,****.**,****.**
2022-04-25T02:18:58.4543662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.10,****.**,****.**,****.**
2022-04-25T02:18:59.4539931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.10,****.**,****.**,****.**
2022-04-25T02:19:00.4545671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.09,****.**,****.**,****.**
2022-04-25T02:19:01.4542180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.03,****.**,****.**,****.**
2022-04-25T02:19:02.4543301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.01,****.**,****.**,****.**
2022-04-25T02:19:03.4539609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.02,****.**,****.**,****.**
2022-04-25T02:19:04.4447304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.05,****.**,****.**,****.**
2022-04-25T02:19:05.4547362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.05,****.**,****.**,****.**
2022-04-25T02:19:06.4539031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.06,****.**,****.**,****.**
2022-04-25T02:19:07.4448401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.06,****.**,****.**,****.**
2022-04-25T02:19:08.4444988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.05,****.**,****.**,****.**
2022-04-25T02:19:09.4442085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.04,****.**,****.**,****.**
2022-04-25T02:19:10.4447830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.06,****.**,****.**,****.**
2022-04-25T02:19:11.4445022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1019.98,****.**,****.**,****.**
2022-04-25T02:19:12.4441268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.95,****.**,****.**,****.**
2022-04-25T02:19:13.4447610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.99,****.**,****.**,****.**
2022-04-25T02:19:14.4443786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.99,****.**,****.**,****.**
2022-04-25T02:19:15.4444395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.00,****.**,****.**,****.**
2022-04-25T02:19:16.4442195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.99,****.**,****.**,****.**
2022-04-25T02:19:17.4447408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.00,****.**,****.**,****.**
2022-04-25T02:19:18.4443690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.02,****.**,****.**,****.**
2022-04-25T02:19:19.4450564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.03,****.**,****.**,****.**
2022-04-25T02:19:20.4447064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.02,****.**,****.**,****.**
2022-04-25T02:19:21.4452396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.94,****.**,****.**,****.**
2022-04-25T02:19:22.4449927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.92,****.**,****.**,****.**
2022-04-25T02:19:23.4445842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.91,****.**,****.**,****.**
2022-04-25T02:19:24.4445708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.95,****.**,****.**,****.**
2022-04-25T02:19:25.4452064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.98,****.**,****.**,****.**
2022-04-25T02:19:26.4448186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.97,****.**,****.**,****.**
2022-04-25T02:19:27.4453880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.03,****.**,****.**,****.**
2022-04-25T02:19:28.4454882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1019.96,****.**,****.**,****.**
2022-04-25T02:19:29.4454060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.91,****.**,****.**,****.**
2022-04-25T02:19:30.4450645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.89,****.**,****.**,****.**
2022-04-25T02:19:31.4447000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.94,****.**,****.**,****.**
2022-04-25T02:19:32.4454662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1020.05,****.**,****.**,****.**
2022-04-25T02:19:33.4453448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.12,****.**,****.**,****.**
2022-04-25T02:19:34.4449673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.12,****.**,****.**,****.**
2022-04-25T02:19:35.4449742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.07,****.**,****.**,****.**
2022-04-25T02:19:36.4455683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.05,****.**,****.**,****.**
2022-04-25T02:19:37.4453137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-25T02:19:38.4451176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.98,****.**,****.**,****.**
2022-04-25T02:19:39.4449600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.93,****.**,****.**,****.**
2022-04-25T02:19:40.4455939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.91,****.**,****.**,****.**
2022-04-25T02:19:41.4452061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.78,****.**,****.**,****.**
2022-04-25T02:19:42.4457852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.76,****.**,****.**,****.**
2022-04-25T02:19:43.4456305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.88,****.**,****.**,****.**
2022-04-25T02:19:44.4451232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.99,****.**,****.**,****.**
2022-04-25T02:19:45.4457808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.96,****.**,****.**,****.**
2022-04-25T02:19:46.4453630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.98,****.**,****.**,****.**
2022-04-25T02:19:47.4453406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.04,****.**,****.**,****.**
2022-04-25T02:19:48.4459730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.09,****.**,****.**,****.**
2022-04-25T02:19:49.4452827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.15,****.**,****.**,****.**
2022-04-25T02:19:50.4459040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.14,****.**,****.**,****.**
2022-04-25T02:19:51.4460344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.12,****.**,****.**,****.**
2022-04-25T02:19:52.4456216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.07,****.**,****.**,****.**
2022-04-25T02:19:53.4462047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1019.96,****.**,****.**,****.**
2022-04-25T02:19:54.4461210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.90,****.**,****.**,****.**
2022-04-25T02:19:55.4457251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.89,****.**,****.**,****.**
2022-04-25T02:19:56.4458198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.85,****.**,****.**,****.**
2022-04-25T02:19:57.4462504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.92,****.**,****.**,****.**
2022-04-25T02:19:58.4460152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.02,****.**,****.**,****.**
2022-04-25T02:19:59.4456494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.03,****.**,****.**,****.**
2022-04-25T02:20:00.4462837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.04,****.**,****.**,****.**
2022-04-25T02:20:01.4458952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.06,****.**,****.**,****.**
2022-04-25T02:20:02.4464864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.07,****.**,****.**,****.**
2022-04-25T02:20:03.4461500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.08,****.**,****.**,****.**
2022-04-25T02:20:04.4457918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.11,****.**,****.**,****.**
2022-04-25T02:20:05.4464358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.09,****.**,****.**,****.**
2022-04-25T02:20:06.4464385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.10,****.**,****.**,****.**
2022-04-25T02:20:07.4461495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.16,****.**,****.**,****.**
2022-04-25T02:20:08.4463134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.11,****.**,****.**,****.**
2022-04-25T02:20:09.4459255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.03,****.**,****.**,****.**
2022-04-25T02:20:10.4465632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.97,****.**,****.**,****.**
2022-04-25T02:20:11.4461838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.87,****.**,****.**,****.**
2022-04-25T02:20:12.4368070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.88,****.**,****.**,****.**
2022-04-25T02:20:13.4464349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.90,****.**,****.**,****.**
2022-04-25T02:20:14.4469638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.89,****.**,****.**,****.**
2022-04-25T02:20:15.4367295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.90,****.**,****.**,****.**
2022-04-25T02:20:16.4364034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.99,****.**,****.**,****.**
2022-04-25T02:20:17.4368560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.05,****.**,****.**,****.**
2022-04-25T02:20:18.4364727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.08,****.**,****.**,****.**
2022-04-25T02:20:19.4362325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.07,****.**,****.**,****.**
2022-04-25T02:20:20.4370020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.11,****.**,****.**,****.**
2022-04-25T02:20:21.4368567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.10,****.**,****.**,****.**
2022-04-25T02:20:22.4364787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.12,****.**,****.**,****.**
2022-04-25T02:20:23.4370740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.21,****.**,****.**,****.**
2022-04-25T02:20:24.4367241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.17,****.**,****.**,****.**
2022-04-25T02:20:25.4373230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.01,****.**,****.**,****.**
2022-04-25T02:20:26.4372218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.89,****.**,****.**,****.**
2022-04-25T02:20:27.4368836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.86,****.**,****.**,****.**
2022-04-25T02:20:28.4366833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.82,****.**,****.**,****.**
2022-04-25T02:20:29.4372737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.93,****.**,****.**,****.**
2022-04-25T02:20:30.4369913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.04,****.**,****.**,****.**
2022-04-25T02:20:31.4367633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.06,****.**,****.**,****.**
2022-04-25T02:20:32.4373846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.09,****.**,****.**,****.**
2022-04-25T02:20:33.4370033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.97,****.**,****.**,****.**
2022-04-25T02:20:34.4369184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.88,****.**,****.**,****.**
2022-04-25T02:20:35.4375062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.91,****.**,****.**,****.**
2022-04-25T02:20:36.4376005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.97,****.**,****.**,****.**
2022-04-25T02:20:37.4372680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.96,****.**,****.**,****.**
2022-04-25T02:20:38.4368909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.94,****.**,****.**,****.**
2022-04-25T02:20:39.4375305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.89,****.**,****.**,****.**
2022-04-25T02:20:40.4371453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1020.02,****.**,****.**,****.**
2022-04-25T02:20:41.4377300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.09,****.**,****.**,****.**
2022-04-25T02:20:42.4374017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.05,****.**,****.**,****.**
2022-04-25T02:20:43.4371208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-25T02:20:44.4377650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.00,****.**,****.**,****.**
2022-04-25T02:20:45.4374303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.01,****.**,****.**,****.**
2022-04-25T02:20:46.4379988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1019.97,****.**,****.**,****.**
2022-04-25T02:20:47.4373298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.91,****.**,****.**,****.**
2022-04-25T02:20:48.4375918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.90,****.**,****.**,****.**
2022-04-25T02:20:49.4372133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.86,****.**,****.**,****.**
2022-04-25T02:20:50.4381044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.86,****.**,****.**,****.**
2022-04-25T02:20:51.4377658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.99,****.**,****.**,****.**
2022-04-25T02:20:52.4378543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.09,****.**,****.**,****.**
2022-04-25T02:20:53.4377485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.14,****.**,****.**,****.**
2022-04-25T02:20:54.4375614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.14,****.**,****.**,****.**
2022-04-25T02:20:55.4381366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.10,****.**,****.**,****.**
2022-04-25T02:20:56.4381361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.10,****.**,****.**,****.**
2022-04-25T02:20:57.4377972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.12,****.**,****.**,****.**
2022-04-25T02:20:58.4375196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.13,****.**,****.**,****.**
2022-04-25T02:20:59.4381525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.09,****.**,****.**,****.**
2022-04-25T02:21:00.4377798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1019.98,****.**,****.**,****.**
2022-04-25T02:21:01.4383565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.92,****.**,****.**,****.**
2022-04-25T02:21:02.4384521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.93,****.**,****.**,****.**
2022-04-25T02:21:03.4381167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.99,****.**,****.**,****.**
2022-04-25T02:21:04.4378098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.09,****.**,****.**,****.**
2022-04-25T02:21:05.4385369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.09,****.**,****.**,****.**
2022-04-25T02:21:06.4381990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.07,****.**,****.**,****.**
2022-04-25T02:21:07.4378232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.06,****.**,****.**,****.**
2022-04-25T02:21:08.4384551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.04,****.**,****.**,****.**
2022-04-25T02:21:09.4380894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.04,****.**,****.**,****.**
2022-04-25T02:21:10.4387293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.11,****.**,****.**,****.**
2022-04-25T02:21:11.4384639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.17,****.**,****.**,****.**
2022-04-25T02:21:12.4380791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.21,****.**,****.**,****.**
2022-04-25T02:21:13.4388245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.13,****.**,****.**,****.**
2022-04-25T02:21:14.4387021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.07,****.**,****.**,****.**
2022-04-25T02:21:15.4386621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1019.99,****.**,****.**,****.**
2022-04-25T02:21:16.4386883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.97,****.**,****.**,****.**
2022-04-25T02:21:17.4383352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.04,****.**,****.**,****.**
2022-04-25T02:21:18.4290020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.01,****.**,****.**,****.**
2022-04-25T02:21:19.4386826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.90,****.**,****.**,****.**
2022-04-25T02:21:20.4383123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.85,****.**,****.**,****.**
2022-04-25T02:21:21.4289366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.89,****.**,****.**,****.**
2022-04-25T02:21:22.4383145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.98,****.**,****.**,****.**
2022-04-25T02:21:23.4290193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.14,****.**,****.**,****.**
2022-04-25T02:21:24.4286175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.16,****.**,****.**,****.**
2022-04-25T02:21:25.4289397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.03,****.**,****.**,****.**
2022-04-25T02:21:26.4290852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.93,****.**,****.**,****.**
2022-04-25T02:21:27.4287552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.90,****.**,****.**,****.**
2022-04-25T02:21:28.4284504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.90,****.**,****.**,****.**
2022-04-25T02:21:29.4290920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.87,****.**,****.**,****.**
2022-04-25T02:21:30.4287026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.99,****.**,****.**,****.**
2022-04-25T02:21:31.4292899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.99,****.**,****.**,****.**
2022-04-25T02:21:32.4286853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.05,****.**,****.**,****.**
2022-04-25T02:21:33.4294786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1019.97,****.**,****.**,****.**
2022-04-25T02:21:34.4293405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.97,****.**,****.**,****.**
2022-04-25T02:21:35.4289961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.91,****.**,****.**,****.**
2022-04-25T02:21:36.4295904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.88,****.**,****.**,****.**
2022-04-25T02:21:37.4292477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.92,****.**,****.**,****.**
2022-04-25T02:21:38.4288941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.94,****.**,****.**,****.**
2022-04-25T02:21:39.4295141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.96,****.**,****.**,****.**
2022-04-25T02:21:40.4291390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.96,****.**,****.**,****.**
2022-04-25T02:21:41.4297185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.95,****.**,****.**,****.**
2022-04-25T02:21:42.4293458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.97,****.**,****.**,****.**
2022-04-25T02:21:43.4291406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.98,****.**,****.**,****.**
2022-04-25T02:21:44.4297160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.93,****.**,****.**,****.**
2022-04-25T02:21:45.4293883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.85,****.**,****.**,****.**
2022-04-25T02:21:46.4299035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.86,****.**,****.**,****.**
2022-04-25T02:21:47.4298005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.92,****.**,****.**,****.**
2022-04-25T02:21:48.4299962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.02,****.**,****.**,****.**
2022-04-25T02:21:49.4296488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.17,****.**,****.**,****.**
2022-04-25T02:21:50.4293172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.15,****.**,****.**,****.**
2022-04-25T02:21:51.4299111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.02,****.**,****.**,****.**
2022-04-25T02:21:52.4295977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.92,****.**,****.**,****.**
2022-04-25T02:21:53.4301014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.94,****.**,****.**,****.**
2022-04-25T02:21:54.4299889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.96,****.**,****.**,****.**
2022-04-25T02:21:55.4294493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.90,****.**,****.**,****.**
2022-04-25T02:21:56.4302224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.91,****.**,****.**,****.**
2022-04-25T02:21:57.4302688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.92,****.**,****.**,****.**
2022-04-25T02:21:58.4295551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.93,****.**,****.**,****.**
2022-04-25T02:21:59.4301624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.94,****.**,****.**,****.**
2022-04-25T02:22:00.4297988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.85,****.**,****.**,****.**
2022-04-25T02:22:01.4303963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.82,****.**,****.**,****.**
2022-04-25T02:22:02.4302446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.91,****.**,****.**,****.**
2022-04-25T02:22:03.4298709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.91,****.**,****.**,****.**
2022-04-25T02:22:04.4304399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.90,****.**,****.**,****.**
2022-04-25T02:22:05.4301140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.98,****.**,****.**,****.**
2022-04-25T02:22:06.4298741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.97,****.**,****.**,****.**
2022-04-25T02:22:07.4297006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.95,****.**,****.**,****.**
2022-04-25T02:22:08.4303452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.99,****.**,****.**,****.**
2022-04-25T02:22:09.4300611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.02,****.**,****.**,****.**
2022-04-25T02:22:10.4298917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.08,****.**,****.**,****.**
2022-04-25T02:22:11.4305488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.18,****.**,****.**,****.**
2022-04-25T02:22:12.4301399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.16,****.**,****.**,****.**
2022-04-25T02:22:13.4307358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.03,****.**,****.**,****.**
2022-04-25T02:22:14.4304325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1019.98,****.**,****.**,****.**
2022-04-25T02:22:15.4300901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.84,****.**,****.**,****.**
2022-04-25T02:22:16.4307257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.76,****.**,****.**,****.**
2022-04-25T02:22:17.4303112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.84,****.**,****.**,****.**
2022-04-25T02:22:18.4302015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.78,****.**,****.**,****.**
2022-04-25T02:22:19.4309685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.86,****.**,****.**,****.**
2022-04-25T02:22:20.4301110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.91,****.**,****.**,****.**
2022-04-25T02:22:21.4307465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.90,****.**,****.**,****.**
2022-04-25T02:22:22.4307468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.94,****.**,****.**,****.**
2022-04-25T02:22:23.4306490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.05,****.**,****.**,****.**
2022-04-25T02:22:24.4308540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.16,****.**,****.**,****.**
2022-04-25T02:22:25.4304707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.19,****.**,****.**,****.**
2022-04-25T02:22:26.4210998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.16,****.**,****.**,****.**
2022-04-25T02:22:27.4207598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.13,****.**,****.**,****.**
2022-04-25T02:22:28.4303775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.13,****.**,****.**,****.**
2022-04-25T02:22:29.4210753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.20,****.**,****.**,****.**
2022-04-25T02:22:30.4206734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.22,****.**,****.**,****.**
2022-04-25T02:22:31.4212695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.06,****.**,****.**,****.**
2022-04-25T02:22:32.4209334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.96,****.**,****.**,****.**
2022-04-25T02:22:33.4212401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.94,****.**,****.**,****.**
2022-04-25T02:22:34.4208778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.93,****.**,****.**,****.**
2022-04-25T02:22:35.4209865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.94,****.**,****.**,****.**
2022-04-25T02:22:36.4206186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.97,****.**,****.**,****.**
2022-04-25T02:22:37.4212482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.99,****.**,****.**,****.**
2022-04-25T02:22:38.4208723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.99,****.**,****.**,****.**
2022-04-25T02:22:39.4214562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.13,****.**,****.**,****.**
2022-04-25T02:22:40.4211262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.21,****.**,****.**,****.**
2022-04-25T02:22:41.4216470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.15,****.**,****.**,****.**
2022-04-25T02:22:42.4216701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.15,****.**,****.**,****.**
2022-04-25T02:22:43.4213881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.17,****.**,****.**,****.**
2022-04-25T02:22:44.4210250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.14,****.**,****.**,****.**
2022-04-25T02:22:45.4217598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.08,****.**,****.**,****.**
2022-04-25T02:22:46.4214733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.10,****.**,****.**,****.**
2022-04-25T02:22:47.4211767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.11,****.**,****.**,****.**
2022-04-25T02:22:48.4210366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.00,****.**,****.**,****.**
2022-04-25T02:22:49.4216879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.95,****.**,****.**,****.**
2022-04-25T02:22:50.4216827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.93,****.**,****.**,****.**
2022-04-25T02:22:51.4213031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.94,****.**,****.**,****.**
2022-04-25T02:22:52.4220024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.99,****.**,****.**,****.**
2022-04-25T02:22:53.4212153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.94,****.**,****.**,****.**
2022-04-25T02:22:54.4218623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.86,****.**,****.**,****.**
2022-04-25T02:22:55.4215726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.87,****.**,****.**,****.**
2022-04-25T02:22:56.4221491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.94,****.**,****.**,****.**
2022-04-25T02:22:57.4218095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1020.04,****.**,****.**,****.**
2022-04-25T02:22:58.4216104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.07,****.**,****.**,****.**
2022-04-25T02:22:59.4222003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.10,****.**,****.**,****.**
2022-04-25T02:23:00.4218610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.09,****.**,****.**,****.**
2022-04-25T02:23:01.4214994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.01,****.**,****.**,****.**
2022-04-25T02:23:02.4221210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.98,****.**,****.**,****.**
2022-04-25T02:23:03.4221504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.97,****.**,****.**,****.**
2022-04-25T02:23:04.4216349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.02,****.**,****.**,****.**
2022-04-25T02:23:05.4224308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.11,****.**,****.**,****.**
2022-04-25T02:23:06.4265783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.05,****.**,****.**,****.**
2022-04-25T02:23:07.4223662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.96,****.**,****.**,****.**
2022-04-25T02:23:08.4220229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1020.01,****.**,****.**,****.**
2022-04-25T02:23:09.4225552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.07,****.**,****.**,****.**
2022-04-25T02:23:10.4224956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.06,****.**,****.**,****.**
2022-04-25T02:23:11.4224465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.01,****.**,****.**,****.**
2022-04-25T02:23:12.4220724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.94,****.**,****.**,****.**
2022-04-25T02:23:13.4226593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.88,****.**,****.**,****.**
2022-04-25T02:23:14.4223142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.86,****.**,****.**,****.**
2022-04-25T02:23:15.4219406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.93,****.**,****.**,****.**
2022-04-25T02:23:16.4225781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.01,****.**,****.**,****.**
2022-04-25T02:23:17.4227392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.01,****.**,****.**,****.**
2022-04-25T02:23:18.4224034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.07,****.**,****.**,****.**
2022-04-25T02:23:19.4220731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.22,****.**,****.**,****.**
2022-04-25T02:23:20.4227191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.25,****.**,****.**,****.**
2022-04-25T02:23:21.4223180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.17,****.**,****.**,****.**
2022-04-25T02:23:22.4229109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.08,****.**,****.**,****.**
2022-04-25T02:23:23.4227084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1019.92,****.**,****.**,****.**
2022-04-25T02:23:24.4223349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.87,****.**,****.**,****.**
2022-04-25T02:23:25.4229307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.89,****.**,****.**,****.**
2022-04-25T02:23:26.4225821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.94,****.**,****.**,****.**
2022-04-25T02:23:27.4224057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.98,****.**,****.**,****.**
2022-04-25T02:23:28.4231099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.92,****.**,****.**,****.**
2022-04-25T02:23:29.4227710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.88,****.**,****.**,****.**
2022-04-25T02:23:30.4228945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.93,****.**,****.**,****.**
2022-04-25T02:23:31.4225144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.97,****.**,****.**,****.**
2022-04-25T02:23:32.4225361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.88,****.**,****.**,****.**
2022-04-25T02:23:33.4231863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.82,****.**,****.**,****.**
2022-04-25T02:23:34.4227916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.85,****.**,****.**,****.**
2022-04-25T02:23:35.4133737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1020.05,****.**,****.**,****.**
2022-04-25T02:23:36.4131027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.18,****.**,****.**,****.**
2022-04-25T02:23:37.4127283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.31,****.**,****.**,****.**
2022-04-25T02:23:38.4127975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.28,****.**,****.**,****.**
2022-04-25T02:23:39.4127173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.19,****.**,****.**,****.**
2022-04-25T02:23:40.4133787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.01,****.**,****.**,****.**
2022-04-25T02:23:41.4130489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1019.88,****.**,****.**,****.**
2022-04-25T02:23:42.4136290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.92,****.**,****.**,****.**
2022-04-25T02:23:43.4133538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1020.02,****.**,****.**,****.**
2022-04-25T02:23:44.4136643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.90,****.**,****.**,****.**
2022-04-25T02:23:45.4129962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.77,****.**,****.**,****.**
2022-04-25T02:23:46.4135685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.75,****.**,****.**,****.**
2022-04-25T02:23:47.4136454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.84,****.**,****.**,****.**
2022-04-25T02:23:48.4134817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1020.00,****.**,****.**,****.**
2022-04-25T02:23:49.4130969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.05,****.**,****.**,****.**
2022-04-25T02:23:50.4136866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.03,****.**,****.**,****.**
2022-04-25T02:23:51.4133464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.01,****.**,****.**,****.**
2022-04-25T02:23:52.4131337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.02,****.**,****.**,****.**
2022-04-25T02:23:53.4137709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.00,****.**,****.**,****.**
2022-04-25T02:23:54.4139665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.11,****.**,****.**,****.**
2022-04-25T02:23:55.4136902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.27,****.**,****.**,****.**
2022-04-25T02:23:56.4133169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.29,****.**,****.**,****.**
2022-04-25T02:23:57.4139574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.14,****.**,****.**,****.**
2022-04-25T02:23:58.4137102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.05,****.**,****.**,****.**
2022-04-25T02:23:59.4133307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.01,****.**,****.**,****.**
2022-04-25T02:24:00.4139653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.98,****.**,****.**,****.**
2022-04-25T02:24:01.4135799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.96,****.**,****.**,****.**
2022-04-25T02:24:02.4141718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.77,****.**,****.**,****.**
2022-04-25T02:24:03.4138314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.73,****.**,****.**,****.**
2022-04-25T02:24:04.4134756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.82,****.**,****.**,****.**
2022-04-25T02:24:05.4135919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.89,****.**,****.**,****.**
2022-04-25T02:24:06.4142323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1020.03,****.**,****.**,****.**
2022-04-25T02:24:07.4138533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.11,****.**,****.**,****.**
2022-04-25T02:24:08.4137040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.11,****.**,****.**,****.**
2022-04-25T02:24:09.4143262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.08,****.**,****.**,****.**
2022-04-25T02:24:10.4140641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.07,****.**,****.**,****.**
2022-04-25T02:24:11.4138598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.11,****.**,****.**,****.**
2022-04-25T02:24:12.4137142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.16,****.**,****.**,****.**
2022-04-25T02:24:13.4143549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.06,****.**,****.**,****.**
2022-04-25T02:24:14.4139623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.01,****.**,****.**,****.**
2022-04-25T02:24:15.4145389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1019.92,****.**,****.**,****.**
2022-04-25T02:24:16.4142088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.87,****.**,****.**,****.**
2022-04-25T02:24:17.4147280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.87,****.**,****.**,****.**
2022-04-25T02:24:18.4144468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.95,****.**,****.**,****.**
2022-04-25T02:24:19.4147045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.97,****.**,****.**,****.**
2022-04-25T02:24:20.4142552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.98,****.**,****.**,****.**
2022-04-25T02:24:21.4148415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.99,****.**,****.**,****.**
2022-04-25T02:24:22.4142599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-25T02:24:23.4148802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.06,****.**,****.**,****.**
2022-04-25T02:24:24.4145097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.10,****.**,****.**,****.**
2022-04-25T02:24:25.4141390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.14,****.**,****.**,****.**
2022-04-25T02:24:26.4147695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.06,****.**,****.**,****.**
2022-04-25T02:24:27.4144477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.01,****.**,****.**,****.**
2022-04-25T02:24:28.4145868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.98,****.**,****.**,****.**
2022-04-25T02:24:29.4151240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.91,****.**,****.**,****.**
2022-04-25T02:24:30.4148651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.92,****.**,****.**,****.**
2022-04-25T02:24:31.4147245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.95,****.**,****.**,****.**
2022-04-25T02:24:32.4143699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.00,****.**,****.**,****.**
2022-04-25T02:24:33.4150327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.09,****.**,****.**,****.**
2022-04-25T02:24:34.4146202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.14,****.**,****.**,****.**
2022-04-25T02:24:35.4152888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.13,****.**,****.**,****.**
2022-04-25T02:24:36.4149473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.04,****.**,****.**,****.**
2022-04-25T02:24:37.4147296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1019.99,****.**,****.**,****.**
2022-04-25T02:24:38.4153049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.99,****.**,****.**,****.**
2022-04-25T02:24:39.4150802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.04,****.**,****.**,****.**
2022-04-25T02:24:40.4147068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.10,****.**,****.**,****.**
2022-04-25T02:24:41.4053388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.00,****.**,****.**,****.**
2022-04-25T02:24:42.4149558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.97,****.**,****.**,****.**
2022-04-25T02:24:43.4055264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.96,****.**,****.**,****.**
2022-04-25T02:24:44.4048429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.07,****.**,****.**,****.**
2022-04-25T02:24:45.4050405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.19,****.**,****.**,****.**
2022-04-25T02:24:46.4049012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.11,****.**,****.**,****.**
2022-04-25T02:24:47.4055392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1019.96,****.**,****.**,****.**
2022-04-25T02:24:48.4052144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.93,****.**,****.**,****.**
2022-04-25T02:24:49.4057409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.96,****.**,****.**,****.**
2022-04-25T02:24:50.4054741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.11,****.**,****.**,****.**
2022-04-25T02:24:51.4049982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.20,****.**,****.**,****.**
2022-04-25T02:24:52.4056566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.14,****.**,****.**,****.**
2022-04-25T02:24:53.4058532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1019.96,****.**,****.**,****.**
2022-04-25T02:24:54.4055725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.93,****.**,****.**,****.**
2022-04-25T02:24:55.4051982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.97,****.**,****.**,****.**
2022-04-25T02:24:56.4058508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.13,****.**,****.**,****.**
2022-04-25T02:24:57.4054536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.06,****.**,****.**,****.**
2022-04-25T02:24:58.4060155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1019.78,****.**,****.**,****.**
2022-04-25T02:24:59.4057345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.88,****.**,****.**,****.**
2022-04-25T02:25:00.4053640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.93,****.**,****.**,****.**
2022-04-25T02:25:01.4059988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1020.02,****.**,****.**,****.**
2022-04-25T02:25:02.4056115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.10,****.**,****.**,****.**
2022-04-25T02:25:03.4062049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.09,****.**,****.**,****.**
2022-04-25T02:25:04.4061523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1019.99,****.**,****.**,****.**
2022-04-25T02:25:05.4061872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.92,****.**,****.**,****.**
2022-04-25T02:25:06.4061366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.98,****.**,****.**,****.**
2022-04-25T02:25:07.4058091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.12,****.**,****.**,****.**
2022-04-25T02:25:08.4063946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.21,****.**,****.**,****.**
2022-04-25T02:25:09.4060602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.20,****.**,****.**,****.**
2022-04-25T02:25:10.4056849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1019.96,****.**,****.**,****.**
2022-04-25T02:25:11.4064742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.87,****.**,****.**,****.**
2022-04-25T02:25:12.4061987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.95,****.**,****.**,****.**
2022-04-25T02:25:13.4059108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.99,****.**,****.**,****.**
2022-04-25T02:25:14.4061298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.96,****.**,****.**,****.**
2022-04-25T02:25:15.4057658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.90,****.**,****.**,****.**
2022-04-25T02:25:16.4063772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.89,****.**,****.**,****.**
2022-04-25T02:25:17.4065294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.86,****.**,****.**,****.**
2022-04-25T02:25:18.4061310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.87,****.**,****.**,****.**
2022-04-25T02:25:19.4067245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.93,****.**,****.**,****.**
2022-04-25T02:25:20.4064342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1020.04,****.**,****.**,****.**
2022-04-25T02:25:21.4060598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.07,****.**,****.**,****.**
2022-04-25T02:25:22.4066479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.03,****.**,****.**,****.**
2022-04-25T02:25:23.4067770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1019.97,****.**,****.**,****.**
2022-04-25T02:25:24.4064400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.93,****.**,****.**,****.**
2022-04-25T02:25:25.4062499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1020.02,****.**,****.**,****.**
2022-04-25T02:25:26.4069299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.05,****.**,****.**,****.**
2022-04-25T02:25:27.4067899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.03,****.**,****.**,****.**
2022-04-25T02:25:28.4064485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.00,****.**,****.**,****.**
2022-04-25T02:25:29.4062135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.93,****.**,****.**,****.**
2022-04-25T02:25:30.4069364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.91,****.**,****.**,****.**
2022-04-25T02:25:31.4065950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.89,****.**,****.**,****.**
2022-04-25T02:25:32.4062699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.85,****.**,****.**,****.**
2022-04-25T02:25:33.4064685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.85,****.**,****.**,****.**
2022-04-25T02:25:34.4070614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.90,****.**,****.**,****.**
2022-04-25T02:25:35.4067694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.99,****.**,****.**,****.**
2022-04-25T02:25:36.4064206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.97,****.**,****.**,****.**
2022-04-25T02:25:37.4070344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.93,****.**,****.**,****.**
2022-04-25T02:25:38.4066512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.92,****.**,****.**,****.**
2022-04-25T02:25:39.4067213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.94,****.**,****.**,****.**
2022-04-25T02:25:40.4073096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.96,****.**,****.**,****.**
2022-04-25T02:25:41.4073929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.04,****.**,****.**,****.**
2022-04-25T02:25:42.4065880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.13,****.**,****.**,****.**
2022-04-25T02:25:43.4072135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.10,****.**,****.**,****.**
2022-04-25T02:25:44.4068262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.02,****.**,****.**,****.**
2022-04-25T02:25:45.4074181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1019.96,****.**,****.**,****.**
2022-04-25T02:25:46.4070790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.96,****.**,****.**,****.**
2022-04-25T02:25:47.4076117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.95,****.**,****.**,****.**
2022-04-25T02:25:48.4073395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.92,****.**,****.**,****.**
2022-04-25T02:25:49.4071171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.86,****.**,****.**,****.**
2022-04-25T02:25:50.3976893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.81,****.**,****.**,****.**
2022-04-25T02:25:51.3974071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.85,****.**,****.**,****.**
2022-04-25T02:25:52.3970376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.94,****.**,****.**,****.**
2022-04-25T02:25:53.3976279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.98,****.**,****.**,****.**
2022-04-25T02:25:54.3972110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.94,****.**,****.**,****.**
2022-04-25T02:25:55.3977969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.87,****.**,****.**,****.**
2022-04-25T02:25:56.3975296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.91,****.**,****.**,****.**
2022-04-25T02:25:57.3971588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1020.07,****.**,****.**,****.**
2022-04-25T02:25:58.3978651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.23,****.**,****.**,****.**
2022-04-25T02:25:59.3975345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.27,****.**,****.**,****.**
2022-04-25T02:26:00.3971483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.24,****.**,****.**,****.**
2022-04-25T02:26:01.3977860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.12,****.**,****.**,****.**
2022-04-25T02:26:02.3974002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.04,****.**,****.**,****.**
2022-04-25T02:26:03.3980053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.94,****.**,****.**,****.**
2022-04-25T02:26:04.3976571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.87,****.**,****.**,****.**
2022-04-25T02:26:05.3981854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.78,****.**,****.**,****.**
2022-04-25T02:26:06.3979096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.70,****.**,****.**,****.**
2022-04-25T02:26:07.3975307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.73,****.**,****.**,****.**
2022-04-25T02:26:08.3981526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.83,****.**,****.**,****.**
2022-04-25T02:26:09.3983194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.90,****.**,****.**,****.**
2022-04-25T02:26:10.3979821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.92,****.**,****.**,****.**
2022-04-25T02:26:11.3980132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.89,****.**,****.**,****.**
2022-04-25T02:26:12.3976402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.94,****.**,****.**,****.**
2022-04-25T02:26:13.3977124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.08,****.**,****.**,****.**
2022-04-25T02:26:14.3983031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.19,****.**,****.**,****.**
2022-04-25T02:26:15.3979807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.21,****.**,****.**,****.**
2022-04-25T02:26:16.3978436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.22,****.**,****.**,****.**
2022-04-25T02:26:17.3984040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.14,****.**,****.**,****.**
2022-04-25T02:26:18.3980628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1019.97,****.**,****.**,****.**
2022-04-25T02:26:19.3985810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.97,****.**,****.**,****.**
2022-04-25T02:26:20.3985155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.00,****.**,****.**,****.**
2022-04-25T02:26:21.3983005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.89,****.**,****.**,****.**
2022-04-25T02:26:22.3980898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.83,****.**,****.**,****.**
2022-04-25T02:26:23.3982421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.73,****.**,****.**,****.**
2022-04-25T02:26:24.3987739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.69,****.**,****.**,****.**
2022-04-25T02:26:25.3984948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.84,****.**,****.**,****.**
2022-04-25T02:26:26.3981422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.97,****.**,****.**,****.**
2022-04-25T02:26:27.3988501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.03,****.**,****.**,****.**
2022-04-25T02:26:28.3985249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1019.95,****.**,****.**,****.**
2022-04-25T02:26:29.3981341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.92,****.**,****.**,****.**
2022-04-25T02:26:30.3987461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1020.01,****.**,****.**,****.**
2022-04-25T02:26:31.3983786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.08,****.**,****.**,****.**
2022-04-25T02:26:32.3989553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.16,****.**,****.**,****.**
2022-04-25T02:26:33.3986362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.08,****.**,****.**,****.**
2022-04-25T02:26:34.3989726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.90,****.**,****.**,****.**
2022-04-25T02:26:35.3985992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.75,****.**,****.**,****.**
2022-04-25T02:26:36.3991902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.75,****.**,****.**,****.**
2022-04-25T02:26:37.3988503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.83,****.**,****.**,****.**
2022-04-25T02:26:38.3989947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1020.02,****.**,****.**,****.**
2022-04-25T02:26:39.3988095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.13,****.**,****.**,****.**
2022-04-25T02:26:40.3984385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.01,****.**,****.**,****.**
2022-04-25T02:26:41.3991808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.01,****.**,****.**,****.**
2022-04-25T02:26:42.3992749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.11,****.**,****.**,****.**
2022-04-25T02:26:43.3991609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.14,****.**,****.**,****.**
2022-04-25T02:26:44.3989423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.07,****.**,****.**,****.**
2022-04-25T02:26:45.3994815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.92,****.**,****.**,****.**
2022-04-25T02:26:46.3992864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.89,****.**,****.**,****.**
2022-04-25T02:26:47.3988996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.89,****.**,****.**,****.**
2022-04-25T02:26:48.3994948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.92,****.**,****.**,****.**
2022-04-25T02:26:49.3991551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.96,****.**,****.**,****.**
2022-04-25T02:26:50.3995969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.92,****.**,****.**,****.**
2022-04-25T02:26:51.3994384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.92,****.**,****.**,****.**
2022-04-25T02:26:52.3990445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.86,****.**,****.**,****.**
2022-04-25T02:26:53.3996504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.90,****.**,****.**,****.**
2022-04-25T02:26:54.3992943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.96,****.**,****.**,****.**
2022-04-25T02:26:55.3989391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.99,****.**,****.**,****.**
2022-04-25T02:26:56.3992722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.98,****.**,****.**,****.**
2022-04-25T02:26:57.3898275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.05,****.**,****.**,****.**
2022-04-25T02:26:58.3895453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.99,****.**,****.**,****.**
2022-04-25T02:26:59.3891768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.05,****.**,****.**,****.**
2022-04-25T02:27:00.3897850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.10,****.**,****.**,****.**
2022-04-25T02:27:01.3894455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.11,****.**,****.**,****.**
2022-04-25T02:27:02.3900184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.02,****.**,****.**,****.**
2022-04-25T02:27:03.3896765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.85,****.**,****.**,****.**
2022-04-25T02:27:04.3899131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.74,****.**,****.**,****.**
2022-04-25T02:27:05.3897678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.75,****.**,****.**,****.**
2022-04-25T02:27:06.3895717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.81,****.**,****.**,****.**
2022-04-25T02:27:07.3901648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.87,****.**,****.**,****.**
2022-04-25T02:27:08.3901985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.88,****.**,****.**,****.**
2022-04-25T02:27:09.3900835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.85,****.**,****.**,****.**
2022-04-25T02:27:10.3897467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.87,****.**,****.**,****.**
2022-04-25T02:27:11.3902669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.94,****.**,****.**,****.**
2022-04-25T02:27:12.3896067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.17,****.**,****.**,****.**
2022-04-25T02:27:13.3901978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.23,****.**,****.**,****.**
2022-04-25T02:27:14.3898686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.19,****.**,****.**,****.**
2022-04-25T02:27:15.3904526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.16,****.**,****.**,****.**
2022-04-25T02:27:16.3901612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.16,****.**,****.**,****.**
2022-04-25T02:27:17.3897893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.08,****.**,****.**,****.**
2022-04-25T02:27:18.3905229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.95,****.**,****.**,****.**
2022-04-25T02:27:19.3901731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.89,****.**,****.**,****.**
2022-04-25T02:27:20.3898023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.84,****.**,****.**,****.**
2022-04-25T02:27:21.3904344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.82,****.**,****.**,****.**
2022-04-25T02:27:22.3900524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.85,****.**,****.**,****.**
2022-04-25T02:27:23.3906749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.87,****.**,****.**,****.**
2022-04-25T02:27:24.3904841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.93,****.**,****.**,****.**
2022-04-25T02:27:25.3903912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.95,****.**,****.**,****.**
2022-04-25T02:27:26.3904764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1020.01,****.**,****.**,****.**
2022-04-25T02:27:27.3899665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.11,****.**,****.**,****.**
2022-04-25T02:27:28.3906169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.14,****.**,****.**,****.**
2022-04-25T02:27:29.3903573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.14,****.**,****.**,****.**
2022-04-25T02:27:30.3904679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.04,****.**,****.**,****.**
2022-04-25T02:27:31.3901040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.00,****.**,****.**,****.**
2022-04-25T02:27:32.3907358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.04,****.**,****.**,****.**
2022-04-25T02:27:33.3903444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.02,****.**,****.**,****.**
2022-04-25T02:27:34.3909544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.01,****.**,****.**,****.**
2022-04-25T02:27:35.3906133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1019.99,****.**,****.**,****.**
2022-04-25T02:27:36.3902428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.92,****.**,****.**,****.**
2022-04-25T02:27:37.3908770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.91,****.**,****.**,****.**
2022-04-25T02:27:38.3904736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.97,****.**,****.**,****.**
2022-04-25T02:27:39.3910611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.02,****.**,****.**,****.**
2022-04-25T02:27:40.3911133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.05,****.**,****.**,****.**
2022-04-25T02:27:41.3907749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.13,****.**,****.**,****.**
2022-04-25T02:27:42.3904946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.17,****.**,****.**,****.**
2022-04-25T02:27:43.3911385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.17,****.**,****.**,****.**
2022-04-25T02:27:44.3907428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.11,****.**,****.**,****.**
2022-04-25T02:27:45.3913358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.02,****.**,****.**,****.**
2022-04-25T02:27:46.3909956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.00,****.**,****.**,****.**
2022-04-25T02:27:47.3906221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.05,****.**,****.**,****.**
2022-04-25T02:27:48.3912611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.03,****.**,****.**,****.**
2022-04-25T02:27:49.3912859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.97,****.**,****.**,****.**
2022-04-25T02:27:50.3909070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.94,****.**,****.**,****.**
2022-04-25T02:27:51.3908703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.89,****.**,****.**,****.**
2022-04-25T02:27:52.3907769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1020.00,****.**,****.**,****.**
2022-04-25T02:27:53.3908224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.10,****.**,****.**,****.**
2022-04-25T02:27:54.3914744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.09,****.**,****.**,****.**
2022-04-25T02:27:55.3912118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.07,****.**,****.**,****.**
2022-04-25T02:27:56.3917462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.08,****.**,****.**,****.**
2022-04-25T02:27:57.3915830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.04,****.**,****.**,****.**
2022-04-25T02:27:58.3912017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.02,****.**,****.**,****.**
2022-04-25T02:27:59.3917933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.02,****.**,****.**,****.**
2022-04-25T02:28:00.3914651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-25T02:28:01.3910801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.94,****.**,****.**,****.**
2022-04-25T02:28:02.3916894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.87,****.**,****.**,****.**
2022-04-25T02:28:03.3913078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.98,****.**,****.**,****.**
2022-04-25T02:28:04.3912706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.07,****.**,****.**,****.**
2022-04-25T02:28:05.3819078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.09,****.**,****.**,****.**
2022-04-25T02:28:06.3815629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.07,****.**,****.**,****.**
2022-04-25T02:28:07.3820949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.07,****.**,****.**,****.**
2022-04-25T02:28:08.3818142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.16,****.**,****.**,****.**
2022-04-25T02:28:09.3814511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.19,****.**,****.**,****.**
2022-04-25T02:28:10.3820432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.17,****.**,****.**,****.**
2022-04-25T02:28:11.3817008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.08,****.**,****.**,****.**
2022-04-25T02:28:12.3822254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.94,****.**,****.**,****.**
2022-04-25T02:28:13.3819517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.87,****.**,****.**,****.**
2022-04-25T02:28:14.3816754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.86,****.**,****.**,****.**
2022-04-25T02:28:15.3822915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.96,****.**,****.**,****.**
2022-04-25T02:28:16.3819353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1020.08,****.**,****.**,****.**
2022-04-25T02:28:17.3815652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.02,****.**,****.**,****.**
2022-04-25T02:28:18.3821891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.86,****.**,****.**,****.**
2022-04-25T02:28:19.3818454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.91,****.**,****.**,****.**
2022-04-25T02:28:20.3825102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.99,****.**,****.**,****.**
2022-04-25T02:28:21.3823744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.02,****.**,****.**,****.**
2022-04-25T02:28:22.3820287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.01,****.**,****.**,****.**
2022-04-25T02:28:23.3820883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.92,****.**,****.**,****.**
2022-04-25T02:28:24.3826050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.96,****.**,****.**,****.**
2022-04-25T02:28:25.3820494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.01,****.**,****.**,****.**
2022-04-25T02:28:26.3826399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.08,****.**,****.**,****.**
2022-04-25T02:28:27.3823004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.12,****.**,****.**,****.**
2022-04-25T02:28:28.3819820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.05,****.**,****.**,****.**
2022-04-25T02:28:29.3827458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1019.93,****.**,****.**,****.**
2022-04-25T02:28:30.3828163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.93,****.**,****.**,****.**
2022-04-25T02:28:31.3820897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.97,****.**,****.**,****.**
2022-04-25T02:28:32.3821945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.97,****.**,****.**,****.**
2022-04-25T02:28:33.3827785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.93,****.**,****.**,****.**
2022-04-25T02:28:34.3824499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.81,****.**,****.**,****.**
2022-04-25T02:28:35.3826726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.79,****.**,****.**,****.**
2022-04-25T02:28:36.3823002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.78,****.**,****.**,****.**
2022-04-25T02:28:37.3828889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.83,****.**,****.**,****.**
2022-04-25T02:28:38.3830965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.99,****.**,****.**,****.**
2022-04-25T02:28:39.3828189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.08,****.**,****.**,****.**
2022-04-25T02:28:40.3824708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.08,****.**,****.**,****.**
2022-04-25T02:28:41.3830341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.09,****.**,****.**,****.**
2022-04-25T02:28:42.3829054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.07,****.**,****.**,****.**
2022-04-25T02:28:43.3825294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.03,****.**,****.**,****.**
2022-04-25T02:28:44.3824720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-25T02:28:45.3831051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.03,****.**,****.**,****.**
2022-04-25T02:28:46.3828442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.04,****.**,****.**,****.**
2022-04-25T02:28:47.3833418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.00,****.**,****.**,****.**
2022-04-25T02:28:48.3830819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.98,****.**,****.**,****.**
2022-04-25T02:28:49.3829899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.77,****.**,****.**,****.**
2022-04-25T02:28:50.3827936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.68,****.**,****.**,****.**
2022-04-25T02:28:51.3833643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.87,****.**,****.**,****.**
2022-04-25T02:28:52.3870580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.96,****.**,****.**,****.**
2022-04-25T02:28:53.3834242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1020.00,****.**,****.**,****.**
2022-04-25T02:28:54.3831108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.10,****.**,****.**,****.**
2022-04-25T02:28:55.3836159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.04,****.**,****.**,****.**
2022-04-25T02:28:56.3836534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.99,****.**,****.**,****.**
2022-04-25T02:28:57.3833702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.99,****.**,****.**,****.**
2022-04-25T02:28:58.3830026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.99,****.**,****.**,****.**
2022-04-25T02:28:59.3835929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.04,****.**,****.**,****.**
2022-04-25T02:29:00.3832585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1019.95,****.**,****.**,****.**
2022-04-25T02:29:01.3838456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.94,****.**,****.**,****.**
2022-04-25T02:29:02.3835119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.93,****.**,****.**,****.**
2022-04-25T02:29:03.3832505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.97,****.**,****.**,****.**
2022-04-25T02:29:04.3838120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.05,****.**,****.**,****.**
2022-04-25T02:29:05.3835767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.11,****.**,****.**,****.**
2022-04-25T02:29:06.3831854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.00,****.**,****.**,****.**
2022-04-25T02:29:07.3838333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.84,****.**,****.**,****.**
2022-04-25T02:29:08.3837005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.88,****.**,****.**,****.**
2022-04-25T02:29:09.3833261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.91,****.**,****.**,****.**
2022-04-25T02:29:10.3740189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.00,****.**,****.**,****.**
2022-04-25T02:29:11.3736835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.05,****.**,****.**,****.**
2022-04-25T02:29:12.3833117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.02,****.**,****.**,****.**
2022-04-25T02:29:13.3741871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.00,****.**,****.**,****.**
2022-04-25T02:29:14.3736850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.94,****.**,****.**,****.**
2022-04-25T02:29:15.3742751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.97,****.**,****.**,****.**
2022-04-25T02:29:16.3742903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.04,****.**,****.**,****.**
2022-04-25T02:29:17.3739988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.98,****.**,****.**,****.**
2022-04-25T02:29:18.3736836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.93,****.**,****.**,****.**
2022-04-25T02:29:19.3742697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.97,****.**,****.**,****.**
2022-04-25T02:29:20.3739288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.03,****.**,****.**,****.**
2022-04-25T02:29:21.3744703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.03,****.**,****.**,****.**
2022-04-25T02:29:22.3743078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1019.90,****.**,****.**,****.**
2022-04-25T02:29:23.3739293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.91,****.**,****.**,****.**
2022-04-25T02:29:24.3736904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.90,****.**,****.**,****.**
2022-04-25T02:29:25.3738391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.92,****.**,****.**,****.**
2022-04-25T02:29:26.3745833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1020.00,****.**,****.**,****.**
2022-04-25T02:29:27.3745052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-25T02:29:28.3746677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.97,****.**,****.**,****.**
2022-04-25T02:29:29.3744858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.90,****.**,****.**,****.**
2022-04-25T02:29:30.3745717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.96,****.**,****.**,****.**
2022-04-25T02:29:31.3744759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.03,****.**,****.**,****.**
2022-04-25T02:29:32.3741092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.06,****.**,****.**,****.**
2022-04-25T02:29:33.3746882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1019.92,****.**,****.**,****.**
2022-04-25T02:29:34.3743502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.89,****.**,****.**,****.**
2022-04-25T02:29:35.3740686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.89,****.**,****.**,****.**
2022-04-25T02:29:36.3749592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.87,****.**,****.**,****.**
2022-04-25T02:29:37.3748075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.89,****.**,****.**,****.**
2022-04-25T02:29:38.3743324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.96,****.**,****.**,****.**
2022-04-25T02:29:39.3749032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.91,****.**,****.**,****.**
2022-04-25T02:29:40.3745658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.94,****.**,****.**,****.**
2022-04-25T02:29:41.3758869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.09,****.**,****.**,****.**
2022-04-25T02:29:42.3750344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.06,****.**,****.**,****.**
2022-04-25T02:29:43.3746916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.06,****.**,****.**,****.**
2022-04-25T02:29:44.3743232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.06,****.**,****.**,****.**
2022-04-25T02:29:45.3749549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.05,****.**,****.**,****.**
2022-04-25T02:29:46.3745763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.04,****.**,****.**,****.**
2022-04-25T02:29:47.3747160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.01,****.**,****.**,****.**
2022-04-25T02:29:48.3748811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.97,****.**,****.**,****.**
2022-04-25T02:29:49.3753175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.92,****.**,****.**,****.**
2022-04-25T02:29:50.3749821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.94,****.**,****.**,****.**
2022-04-25T02:29:51.3747437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.94,****.**,****.**,****.**
2022-04-25T02:29:52.3752768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.97,****.**,****.**,****.**
2022-04-25T02:29:53.3749027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.99,****.**,****.**,****.**
2022-04-25T02:29:54.3754716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.01,****.**,****.**,****.**
2022-04-25T02:29:55.3751376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.01,****.**,****.**,****.**
2022-04-25T02:29:56.3747538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.00,****.**,****.**,****.**
2022-04-25T02:29:57.3753835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.97,****.**,****.**,****.**
2022-04-25T02:29:58.3750033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.93,****.**,****.**,****.**
2022-04-25T02:29:59.3755964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.90,****.**,****.**,****.**
2022-04-25T02:30:00.3752635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.93,****.**,****.**,****.**
2022-04-25T02:30:01.3748907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.96,****.**,****.**,****.**
2022-04-25T02:30:02.3751741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.92,****.**,****.**,****.**
2022-04-25T02:30:03.3756349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.92,****.**,****.**,****.**
2022-04-25T02:30:04.3754702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.95,****.**,****.**,****.**
2022-04-25T02:30:05.3753534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.89,****.**,****.**,****.**
2022-04-25T02:30:06.3758862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.95,****.**,****.**,****.**
2022-04-25T02:30:07.3753424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.95,****.**,****.**,****.**
2022-04-25T02:30:08.3759494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.91,****.**,****.**,****.**
2022-04-25T02:30:09.3758925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.88,****.**,****.**,****.**
2022-04-25T02:30:10.3755516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.88,****.**,****.**,****.**
2022-04-25T02:30:11.3752678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.91,****.**,****.**,****.**
2022-04-25T02:30:12.3760267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.86,****.**,****.**,****.**
2022-04-25T02:30:13.3759559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.90,****.**,****.**,****.**
2022-04-25T02:30:14.3756167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.98,****.**,****.**,****.**
2022-04-25T02:30:15.3661874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.05,****.**,****.**,****.**
2022-04-25T02:30:16.3758711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.97,****.**,****.**,****.**
2022-04-25T02:30:17.3754907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.93,****.**,****.**,****.**
2022-04-25T02:30:18.3661363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.75,****.**,****.**,****.**
2022-04-25T02:30:19.3757420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.78,****.**,****.**,****.**
2022-04-25T02:30:20.3663137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.88,****.**,****.**,****.**
2022-04-25T02:30:21.3662211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.93,****.**,****.**,****.**
2022-04-25T02:30:22.3658818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.98,****.**,****.**,****.**
2022-04-25T02:30:23.3664105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.99,****.**,****.**,****.**
2022-04-25T02:30:24.3661316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.94,****.**,****.**,****.**
2022-04-25T02:30:25.3657695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.87,****.**,****.**,****.**
2022-04-25T02:30:26.3663898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.85,****.**,****.**,****.**
2022-04-25T02:30:27.3660090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.83,****.**,****.**,****.**
2022-04-25T02:30:28.3666001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.85,****.**,****.**,****.**
2022-04-25T02:30:29.3662695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.80,****.**,****.**,****.**
2022-04-25T02:30:30.3661068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.76,****.**,****.**,****.**
2022-04-25T02:30:31.3665179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.83,****.**,****.**,****.**
2022-04-25T02:30:32.3661290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.89,****.**,****.**,****.**
2022-04-25T02:30:33.3662076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.90,****.**,****.**,****.**
2022-04-25T02:30:34.3661727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.86,****.**,****.**,****.**
2022-04-25T02:30:35.3584959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.89,****.**,****.**,****.**
2022-04-25T02:30:36.3513660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.90,****.**,****.**,****.**
2022-04-25T02:30:37.3521245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.89,****.**,****.**,****.**
2022-04-25T02:30:38.3517849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.87,****.**,****.**,****.**
2022-04-25T02:30:39.3515150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.88,****.**,****.**,****.**
2022-04-25T02:30:40.3521399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.90,****.**,****.**,****.**
2022-04-25T02:30:41.3518056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.96,****.**,****.**,****.**
2022-04-25T02:30:42.3519466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.99,****.**,****.**,****.**
2022-04-25T02:30:43.3515856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.06,****.**,****.**,****.**
2022-04-25T02:30:44.3522608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.11,****.**,****.**,****.**
2022-04-25T02:30:45.3519234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.04,****.**,****.**,****.**
2022-04-25T02:30:46.3524533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.98,****.**,****.**,****.**
2022-04-25T02:30:47.3522028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.94,****.**,****.**,****.**
2022-04-25T02:30:48.3519610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.84,****.**,****.**,****.**
2022-04-25T02:30:49.3525580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.81,****.**,****.**,****.**
2022-04-25T02:30:50.3521990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.75,****.**,****.**,****.**
2022-04-25T02:30:51.3518456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.76,****.**,****.**,****.**
2022-04-25T02:30:52.3525193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.83,****.**,****.**,****.**
2022-04-25T02:30:53.3521966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.92,****.**,****.**,****.**
2022-04-25T02:30:54.3527060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.98,****.**,****.**,****.**
2022-04-25T02:30:55.3526810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.07,****.**,****.**,****.**
2022-04-25T02:30:56.3523327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.11,****.**,****.**,****.**
2022-04-25T02:30:57.3520310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.03,****.**,****.**,****.**
2022-04-25T02:30:58.3526814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.95,****.**,****.**,****.**
2022-04-25T02:30:59.3522884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.97,****.**,****.**,****.**
2022-04-25T02:31:00.3528707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.96,****.**,****.**,****.**
2022-04-25T02:31:01.3525309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.83,****.**,****.**,****.**
2022-04-25T02:31:02.3522134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.79,****.**,****.**,****.**
2022-04-25T02:31:03.3528475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.94,****.**,****.**,****.**
2022-04-25T02:31:04.3524765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.98,****.**,****.**,****.**
2022-04-25T02:31:05.3524087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.12,****.**,****.**,****.**
2022-04-25T02:31:06.3531150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.02,****.**,****.**,****.**
2022-04-25T02:31:07.3528506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.90,****.**,****.**,****.**
2022-04-25T02:31:08.3525373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.90,****.**,****.**,****.**
2022-04-25T02:31:09.3531752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.86,****.**,****.**,****.**
2022-04-25T02:31:10.3531398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.89,****.**,****.**,****.**
2022-04-25T02:31:11.3527988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.91,****.**,****.**,****.**
2022-04-25T02:31:12.3524244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.89,****.**,****.**,****.**
2022-04-25T02:31:13.3533130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.88,****.**,****.**,****.**
2022-04-25T02:31:14.3533606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.90,****.**,****.**,****.**
2022-04-25T02:31:15.3530924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1020.01,****.**,****.**,****.**
2022-04-25T02:31:16.3528531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.07,****.**,****.**,****.**
2022-04-25T02:31:17.3534386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.07,****.**,****.**,****.**
2022-04-25T02:31:18.3531192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.00,****.**,****.**,****.**
2022-04-25T02:31:19.3527360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.91,****.**,****.**,****.**
2022-04-25T02:31:20.3527377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.87,****.**,****.**,****.**
2022-04-25T02:31:21.3533984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.84,****.**,****.**,****.**
2022-04-25T02:31:22.3530417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.93,****.**,****.**,****.**
2022-04-25T02:31:23.3528683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.97,****.**,****.**,****.**
2022-04-25T02:31:24.3535019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.94,****.**,****.**,****.**
2022-04-25T02:31:25.3531341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.89,****.**,****.**,****.**
2022-04-25T02:31:26.3438157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.91,****.**,****.**,****.**
2022-04-25T02:31:27.3529314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.92,****.**,****.**,****.**
2022-04-25T02:31:28.3431811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.94,****.**,****.**,****.**
2022-04-25T02:31:29.3429896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.98,****.**,****.**,****.**
2022-04-25T02:31:30.3437427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.03,****.**,****.**,****.**
2022-04-25T02:31:31.3435804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.04,****.**,****.**,****.**
2022-04-25T02:31:32.3432188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.99,****.**,****.**,****.**
2022-04-25T02:31:33.3437936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.91,****.**,****.**,****.**
2022-04-25T02:31:34.3437257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.89,****.**,****.**,****.**
2022-04-25T02:31:35.3435098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.84,****.**,****.**,****.**
2022-04-25T02:31:36.3440524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.84,****.**,****.**,****.**
2022-04-25T02:31:37.3437649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.90,****.**,****.**,****.**
2022-04-25T02:31:38.3433576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.87,****.**,****.**,****.**
2022-04-25T02:31:39.3434919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.90,****.**,****.**,****.**
2022-04-25T02:31:40.3440020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.92,****.**,****.**,****.**
2022-04-25T02:31:41.3441576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.94,****.**,****.**,****.**
2022-04-25T02:31:42.3441018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.93,****.**,****.**,****.**
2022-04-25T02:31:43.3438129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.99,****.**,****.**,****.**
2022-04-25T02:31:44.3434498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.04,****.**,****.**,****.**
2022-04-25T02:31:45.3442132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.08,****.**,****.**,****.**
2022-04-25T02:31:46.3438437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.07,****.**,****.**,****.**
2022-04-25T02:31:47.3444188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1019.96,****.**,****.**,****.**
2022-04-25T02:31:48.3440745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.85,****.**,****.**,****.**
2022-04-25T02:31:49.3438353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.86,****.**,****.**,****.**
2022-04-25T02:31:50.3439814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.91,****.**,****.**,****.**
2022-04-25T02:31:51.3445684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1020.00,****.**,****.**,****.**
2022-04-25T02:31:52.3442248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.06,****.**,****.**,****.**
2022-04-25T02:31:53.3438467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.04,****.**,****.**,****.**
2022-04-25T02:31:54.3444858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.99,****.**,****.**,****.**
2022-04-25T02:31:55.3440995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.96,****.**,****.**,****.**
2022-04-25T02:31:56.3446930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.98,****.**,****.**,****.**
2022-04-25T02:31:57.3443520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.99,****.**,****.**,****.**
2022-04-25T02:31:58.3439813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.98,****.**,****.**,****.**
2022-04-25T02:31:59.3446209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.95,****.**,****.**,****.**
2022-04-25T02:32:00.3442294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.96,****.**,****.**,****.**
2022-04-25T02:32:01.3440550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.03,****.**,****.**,****.**
2022-04-25T02:32:02.3448905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.05,****.**,****.**,****.**
2022-04-25T02:32:03.3440492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.03,****.**,****.**,****.**
2022-04-25T02:32:04.3446854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-25T02:32:05.3443012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-25T02:32:06.3448878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.99,****.**,****.**,****.**
2022-04-25T02:32:07.3445639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.96,****.**,****.**,****.**
2022-04-25T02:32:08.3448881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1020.00,****.**,****.**,****.**
2022-04-25T02:32:09.3445044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-25T02:32:10.3451508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1019.98,****.**,****.**,****.**
2022-04-25T02:32:11.3448105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.96,****.**,****.**,****.**
2022-04-25T02:32:12.3444481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.95,****.**,****.**,****.**
2022-04-25T02:32:13.3450743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.96,****.**,****.**,****.**
2022-04-25T02:32:14.3451479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.94,****.**,****.**,****.**
2022-04-25T02:32:15.3444454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.93,****.**,****.**,****.**
2022-04-25T02:32:16.3452202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.94,****.**,****.**,****.**
2022-04-25T02:32:17.3448765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.79,****.**,****.**,****.**
2022-04-25T02:32:18.3452550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.79,****.**,****.**,****.**
2022-04-25T02:32:19.3448830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.82,****.**,****.**,****.**
2022-04-25T02:32:20.3454518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.86,****.**,****.**,****.**
2022-04-25T02:32:21.3451728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.89,****.**,****.**,****.**
2022-04-25T02:32:22.3447995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.95,****.**,****.**,****.**
2022-04-25T02:32:23.3455921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.02,****.**,****.**,****.**
2022-04-25T02:32:24.3452074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.04,****.**,****.**,****.**
2022-04-25T02:32:25.3448416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1019.98,****.**,****.**,****.**
2022-04-25T02:32:26.3454731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.89,****.**,****.**,****.**
2022-04-25T02:32:27.3453455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.86,****.**,****.**,****.**
2022-04-25T02:32:28.3449704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.86,****.**,****.**,****.**
2022-04-25T02:32:29.3456044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.86,****.**,****.**,****.**
2022-04-25T02:32:30.3358317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.83,****.**,****.**,****.**
2022-04-25T02:32:31.3356838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.82,****.**,****.**,****.**
2022-04-25T02:32:32.3454918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.86,****.**,****.**,****.**
2022-04-25T02:32:33.3452745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.88,****.**,****.**,****.**
2022-04-25T02:32:34.3451808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.91,****.**,****.**,****.**
2022-04-25T02:32:35.3357046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.99,****.**,****.**,****.**
2022-04-25T02:32:36.3353315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.93,****.**,****.**,****.**
2022-04-25T02:32:37.3359590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.89,****.**,****.**,****.**
2022-04-25T02:32:38.3357821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.95,****.**,****.**,****.**
2022-04-25T02:32:39.3359371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.96,****.**,****.**,****.**
2022-04-25T02:32:40.3355900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.97,****.**,****.**,****.**
2022-04-25T02:32:41.3361130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.98,****.**,****.**,****.**
2022-04-25T02:32:42.3360992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.95,****.**,****.**,****.**
2022-04-25T02:32:43.3361925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.94,****.**,****.**,****.**
2022-04-25T02:32:44.3359102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.87,****.**,****.**,****.**
2022-04-25T02:32:45.3356363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.81,****.**,****.**,****.**
2022-04-25T02:32:46.3362252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.83,****.**,****.**,****.**
2022-04-25T02:32:47.3358859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.87,****.**,****.**,****.**
2022-04-25T02:32:48.3363388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.92,****.**,****.**,****.**
2022-04-25T02:32:49.3362876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.96,****.**,****.**,****.**
2022-04-25T02:32:50.3359418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.78,****.**,****.**,****.**
2022-04-25T02:32:51.3356228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.77,****.**,****.**,****.**
2022-04-25T02:32:52.3362558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.85,****.**,****.**,****.**
2022-04-25T02:32:53.3358843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.87,****.**,****.**,****.**
2022-04-25T02:32:54.3360865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.82,****.**,****.**,****.**
2022-04-25T02:32:55.3358392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.93,****.**,****.**,****.**
2022-04-25T02:32:56.3357422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.98,****.**,****.**,****.**
2022-04-25T02:32:57.3359030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.96,****.**,****.**,****.**
2022-04-25T02:32:58.3365426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.85,****.**,****.**,****.**
2022-04-25T02:32:59.3362570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.77,****.**,****.**,****.**
2022-04-25T02:33:00.3358786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.77,****.**,****.**,****.**
2022-04-25T02:33:01.3365129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.80,****.**,****.**,****.**
2022-04-25T02:33:02.3366716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.88,****.**,****.**,****.**
2022-04-25T02:33:03.3363315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.93,****.**,****.**,****.**
2022-04-25T02:33:04.3368641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.87,****.**,****.**,****.**
2022-04-25T02:33:05.3367651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.87,****.**,****.**,****.**
2022-04-25T02:33:06.3364465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.88,****.**,****.**,****.**
2022-04-25T02:33:07.3365193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.87,****.**,****.**,****.**
2022-04-25T02:33:08.3363415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.81,****.**,****.**,****.**
2022-04-25T02:33:09.3364757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.78,****.**,****.**,****.**
2022-04-25T02:33:10.3370519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.86,****.**,****.**,****.**
2022-04-25T02:33:11.3367244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.94,****.**,****.**,****.**
2022-04-25T02:33:12.3363371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.01,****.**,****.**,****.**
2022-04-25T02:33:13.3371609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1019.99,****.**,****.**,****.**
2022-04-25T02:33:14.3371716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.93,****.**,****.**,****.**
2022-04-25T02:33:15.3371009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.87,****.**,****.**,****.**
2022-04-25T02:33:16.3369080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.84,****.**,****.**,****.**
2022-04-25T02:33:17.3365384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.85,****.**,****.**,****.**
2022-04-25T02:33:18.3371610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.84,****.**,****.**,****.**
2022-04-25T02:33:19.3367882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.91,****.**,****.**,****.**
2022-04-25T02:33:20.3373715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.98,****.**,****.**,****.**
2022-04-25T02:33:21.3367303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.99,****.**,****.**,****.**
2022-04-25T02:33:22.3372942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.05,****.**,****.**,****.**
2022-04-25T02:33:23.3371792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.09,****.**,****.**,****.**
2022-04-25T02:33:24.3367946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.10,****.**,****.**,****.**
2022-04-25T02:33:25.3374274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.05,****.**,****.**,****.**
2022-04-25T02:33:26.3370798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1019.91,****.**,****.**,****.**
2022-04-25T02:33:27.3376130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.87,****.**,****.**,****.**
2022-04-25T02:33:28.3375437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.88,****.**,****.**,****.**
2022-04-25T02:33:29.3372106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.93,****.**,****.**,****.**
2022-04-25T02:33:30.3368398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.92,****.**,****.**,****.**
2022-04-25T02:33:31.3374656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.82,****.**,****.**,****.**
2022-04-25T02:33:32.3372465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.82,****.**,****.**,****.**
2022-04-25T02:33:33.3378338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.92,****.**,****.**,****.**
2022-04-25T02:33:34.3375910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.98,****.**,****.**,****.**
2022-04-25T02:33:35.3373758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1020.08,****.**,****.**,****.**
2022-04-25T02:33:36.3372206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.08,****.**,****.**,****.**
2022-04-25T02:33:37.3278505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.05,****.**,****.**,****.**
2022-04-25T02:33:38.3375041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.05,****.**,****.**,****.**
2022-04-25T02:33:39.3373300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.01,****.**,****.**,****.**
2022-04-25T02:33:40.3278568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.95,****.**,****.**,****.**
2022-04-25T02:33:41.3374395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.96,****.**,****.**,****.**
2022-04-25T02:33:42.3280670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.92,****.**,****.**,****.**
2022-04-25T02:33:43.3273863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.79,****.**,****.**,****.**
2022-04-25T02:33:44.3279779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.67,****.**,****.**,****.**
2022-04-25T02:33:45.3277448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.78,****.**,****.**,****.**
2022-04-25T02:33:46.3280963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.91,****.**,****.**,****.**
2022-04-25T02:33:47.3277606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.95,****.**,****.**,****.**
2022-04-25T02:33:48.3282859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1020.04,****.**,****.**,****.**
2022-04-25T02:33:49.3280093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.04,****.**,****.**,****.**
2022-04-25T02:33:50.3276351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.94,****.**,****.**,****.**
2022-04-25T02:33:51.3283185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.90,****.**,****.**,****.**
2022-04-25T02:33:52.3281323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.98,****.**,****.**,****.**
2022-04-25T02:33:53.3279956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.98,****.**,****.**,****.**
2022-04-25T02:33:54.3276224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.95,****.**,****.**,****.**
2022-04-25T02:33:55.3282593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.87,****.**,****.**,****.**
2022-04-25T02:33:56.3278980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.83,****.**,****.**,****.**
2022-04-25T02:33:57.3284834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.85,****.**,****.**,****.**
2022-04-25T02:33:58.3277609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.94,****.**,****.**,****.**
2022-04-25T02:33:59.3283822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.98,****.**,****.**,****.**
2022-04-25T02:34:00.3279950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.90,****.**,****.**,****.**
2022-04-25T02:34:01.3285865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.90,****.**,****.**,****.**
2022-04-25T02:34:02.3282436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.95,****.**,****.**,****.**
2022-04-25T02:34:03.3279237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1020.03,****.**,****.**,****.**
2022-04-25T02:34:04.3285631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.03,****.**,****.**,****.**
2022-04-25T02:34:05.3281804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.03,****.**,****.**,****.**
2022-04-25T02:34:06.3287697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.03,****.**,****.**,****.**
2022-04-25T02:34:07.3284409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.01,****.**,****.**,****.**
2022-04-25T02:34:08.3280660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.09,****.**,****.**,****.**
2022-04-25T02:34:09.3286917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.09,****.**,****.**,****.**
2022-04-25T02:34:10.3283083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1019.99,****.**,****.**,****.**
2022-04-25T02:34:11.3288970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.93,****.**,****.**,****.**
2022-04-25T02:34:12.3285544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.89,****.**,****.**,****.**
2022-04-25T02:34:13.3290870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.87,****.**,****.**,****.**
2022-04-25T02:34:14.3288166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.99,****.**,****.**,****.**
2022-04-25T02:34:15.3285521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.11,****.**,****.**,****.**
2022-04-25T02:34:16.3291448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1019.99,****.**,****.**,****.**
2022-04-25T02:34:17.3288014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.90,****.**,****.**,****.**
2022-04-25T02:34:18.3284327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.86,****.**,****.**,****.**
2022-04-25T02:34:19.3285640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.91,****.**,****.**,****.**
2022-04-25T02:34:20.3291557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.97,****.**,****.**,****.**
2022-04-25T02:34:21.3288811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1020.08,****.**,****.**,****.**
2022-04-25T02:34:22.3285128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.07,****.**,****.**,****.**
2022-04-25T02:34:23.3292505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.11,****.**,****.**,****.**
2022-04-25T02:34:24.3288526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.15,****.**,****.**,****.**
2022-04-25T02:34:25.3291595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.12,****.**,****.**,****.**
2022-04-25T02:34:26.3289638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.10,****.**,****.**,****.**
2022-04-25T02:34:27.3295596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.06,****.**,****.**,****.**
2022-04-25T02:34:28.3292138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.98,****.**,****.**,****.**
2022-04-25T02:34:29.3288262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.96,****.**,****.**,****.**
2022-04-25T02:34:30.3294649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1020.02,****.**,****.**,****.**
2022-04-25T02:34:31.3290907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1019.99,****.**,****.**,****.**
2022-04-25T02:34:32.3289255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.95,****.**,****.**,****.**
2022-04-25T02:34:33.3295594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1020.01,****.**,****.**,****.**
2022-04-25T02:34:34.3292798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.06,****.**,****.**,****.**
2022-04-25T02:34:35.3290701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1019.98,****.**,****.**,****.**
2022-04-25T02:34:36.3296627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.85,****.**,****.**,****.**
2022-04-25T02:34:37.3297706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.82,****.**,****.**,****.**
2022-04-25T02:34:38.3295910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.93,****.**,****.**,****.**
2022-04-25T02:34:39.3292160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.07,****.**,****.**,****.**
2022-04-25T02:34:40.3298112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.19,****.**,****.**,****.**
2022-04-25T02:34:41.3294732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.23,****.**,****.**,****.**
2022-04-25T02:34:42.3299978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.20,****.**,****.**,****.**
2022-04-25T02:34:43.3200353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.12,****.**,****.**,****.**
2022-04-25T02:34:44.3300841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1019.99,****.**,****.**,****.**
2022-04-25T02:34:45.3299681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.89,****.**,****.**,****.**
2022-04-25T02:34:46.3296283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.88,****.**,****.**,****.**
2022-04-25T02:34:47.3294105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.88,****.**,****.**,****.**
2022-04-25T02:34:48.3200422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.86,****.**,****.**,****.**
2022-04-25T02:34:49.3197094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.83,****.**,****.**,****.**
2022-04-25T02:34:50.3202930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.77,****.**,****.**,****.**
2022-04-25T02:34:51.3199541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.75,****.**,****.**,****.**
2022-04-25T02:34:52.3196351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.81,****.**,****.**,****.**
2022-04-25T02:34:53.3197607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.85,****.**,****.**,****.**
2022-04-25T02:34:54.3204124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.86,****.**,****.**,****.**
2022-04-25T02:34:55.3201340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.90,****.**,****.**,****.**
2022-04-25T02:34:56.3197688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.95,****.**,****.**,****.**
2022-04-25T02:34:57.3197171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1020.01,****.**,****.**,****.**
2022-04-25T02:34:58.3203473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.11,****.**,****.**,****.**
2022-04-25T02:34:59.3200826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.16,****.**,****.**,****.**
2022-04-25T02:35:00.3197181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.17,****.**,****.**,****.**
2022-04-25T02:35:01.3203457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.06,****.**,****.**,****.**
2022-04-25T02:35:02.3199588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.93,****.**,****.**,****.**
2022-04-25T02:35:03.3206326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.90,****.**,****.**,****.**
2022-04-25T02:35:04.3203056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.87,****.**,****.**,****.**
2022-04-25T02:35:05.3199871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.77,****.**,****.**,****.**
2022-04-25T02:35:06.3206343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.76,****.**,****.**,****.**
2022-04-25T02:35:07.3206643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.83,****.**,****.**,****.**
2022-04-25T02:35:08.3207376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.86,****.**,****.**,****.**
2022-04-25T02:35:09.3206863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.90,****.**,****.**,****.**
2022-04-25T02:35:10.3203121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.96,****.**,****.**,****.**
2022-04-25T02:35:11.3203093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.01,****.**,****.**,****.**
2022-04-25T02:35:12.3208976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.06,****.**,****.**,****.**
2022-04-25T02:35:13.3206314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.06,****.**,****.**,****.**
2022-04-25T02:35:14.3202778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.06,****.**,****.**,****.**
2022-04-25T02:35:15.3209110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.09,****.**,****.**,****.**
2022-04-25T02:35:16.3205358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.09,****.**,****.**,****.**
2022-04-25T02:35:17.3211166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.05,****.**,****.**,****.**
2022-04-25T02:35:18.3210439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1019.96,****.**,****.**,****.**
2022-04-25T02:35:19.3206886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.90,****.**,****.**,****.**
2022-04-25T02:35:20.3212215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.92,****.**,****.**,****.**
2022-04-25T02:35:21.3209850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.94,****.**,****.**,****.**
2022-04-25T02:35:22.3206034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.95,****.**,****.**,****.**
2022-04-25T02:35:23.3212523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.90,****.**,****.**,****.**
2022-04-25T02:35:24.3211506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.88,****.**,****.**,****.**
2022-04-25T02:35:25.3209638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.94,****.**,****.**,****.**
2022-04-25T02:35:26.3208123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.98,****.**,****.**,****.**
2022-04-25T02:35:27.3214000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1020.00,****.**,****.**,****.**
2022-04-25T02:35:28.3207510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.04,****.**,****.**,****.**
2022-04-25T02:35:29.3213362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.04,****.**,****.**,****.**
2022-04-25T02:35:30.3213890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.01,****.**,****.**,****.**
2022-04-25T02:35:31.3210345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.05,****.**,****.**,****.**
2022-04-25T02:35:32.3207343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.09,****.**,****.**,****.**
2022-04-25T02:35:33.3213692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.05,****.**,****.**,****.**
2022-04-25T02:35:34.3213330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.95,****.**,****.**,****.**
2022-04-25T02:35:35.3209563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.94,****.**,****.**,****.**
2022-04-25T02:35:36.3217159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.96,****.**,****.**,****.**
2022-04-25T02:35:37.3214584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.98,****.**,****.**,****.**
2022-04-25T02:35:38.3213513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.99,****.**,****.**,****.**
2022-04-25T02:35:39.3214823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.96,****.**,****.**,****.**
2022-04-25T02:35:40.3213911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.96,****.**,****.**,****.**
2022-04-25T02:35:41.3219154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.96,****.**,****.**,****.**
2022-04-25T02:35:42.3216301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.01,****.**,****.**,****.**
2022-04-25T02:35:43.3212605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1019.99,****.**,****.**,****.**
2022-04-25T02:35:44.3218439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.90,****.**,****.**,****.**
2022-04-25T02:35:45.3215353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.86,****.**,****.**,****.**
2022-04-25T02:35:46.3220343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.91,****.**,****.**,****.**
2022-04-25T02:35:47.3217526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1020.03,****.**,****.**,****.**
2022-04-25T02:35:48.3213817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.11,****.**,****.**,****.**
2022-04-25T02:35:49.3221280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.17,****.**,****.**,****.**
2022-04-25T02:35:50.3217980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.13,****.**,****.**,****.**
2022-04-25T02:35:51.3121110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.08,****.**,****.**,****.**
2022-04-25T02:35:52.3217470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.08,****.**,****.**,****.**
2022-04-25T02:35:53.3214571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.16,****.**,****.**,****.**
2022-04-25T02:35:54.3121252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.19,****.**,****.**,****.**
2022-04-25T02:35:55.3117771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.11,****.**,****.**,****.**
2022-04-25T02:35:56.3123343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.01,****.**,****.**,****.**
2022-04-25T02:35:57.3120077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.89,****.**,****.**,****.**
2022-04-25T02:35:58.3119166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.83,****.**,****.**,****.**
2022-04-25T02:35:59.3125003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.92,****.**,****.**,****.**
2022-04-25T02:36:00.3121709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1020.00,****.**,****.**,****.**
2022-04-25T02:36:01.3117852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.09,****.**,****.**,****.**
2022-04-25T02:36:02.3124320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.12,****.**,****.**,****.**
2022-04-25T02:36:03.3120977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.04,****.**,****.**,****.**
2022-04-25T02:36:04.3122556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.00,****.**,****.**,****.**
2022-04-25T02:36:05.3118839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.99,****.**,****.**,****.**
2022-04-25T02:36:06.3122799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.04,****.**,****.**,****.**
2022-04-25T02:36:07.3119113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.07,****.**,****.**,****.**
2022-04-25T02:36:08.3125453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.00,****.**,****.**,****.**
2022-04-25T02:36:09.3121813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.91,****.**,****.**,****.**
2022-04-25T02:36:10.3127547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.88,****.**,****.**,****.**
2022-04-25T02:36:11.3127021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.90,****.**,****.**,****.**
2022-04-25T02:36:12.3123570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.90,****.**,****.**,****.**
2022-04-25T02:36:13.3129522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.89,****.**,****.**,****.**
2022-04-25T02:36:14.3127982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.99,****.**,****.**,****.**
2022-04-25T02:36:15.3129661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.09,****.**,****.**,****.**
2022-04-25T02:36:16.3128530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.03,****.**,****.**,****.**
2022-04-25T02:36:17.3125076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-25T02:36:18.3131020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.07,****.**,****.**,****.**
2022-04-25T02:36:19.3129985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.07,****.**,****.**,****.**
2022-04-25T02:36:20.3128503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.06,****.**,****.**,****.**
2022-04-25T02:36:21.3126170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.04,****.**,****.**,****.**
2022-04-25T02:36:22.3125003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1019.91,****.**,****.**,****.**
2022-04-25T02:36:23.3126689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.85,****.**,****.**,****.**
2022-04-25T02:36:24.3132592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.94,****.**,****.**,****.**
2022-04-25T02:36:25.3129230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.89,****.**,****.**,****.**
2022-04-25T02:36:26.3132093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.80,****.**,****.**,****.**
2022-04-25T02:36:27.3129716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.86,****.**,****.**,****.**
2022-04-25T02:36:28.3128090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.89,****.**,****.**,****.**
2022-04-25T02:36:29.3134014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.93,****.**,****.**,****.**
2022-04-25T02:36:30.3130610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.97,****.**,****.**,****.**
2022-04-25T02:36:31.3127189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.99,****.**,****.**,****.**
2022-04-25T02:36:32.3133980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.01,****.**,****.**,****.**
2022-04-25T02:36:33.3130543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.06,****.**,****.**,****.**
2022-04-25T02:36:34.3135829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.15,****.**,****.**,****.**
2022-04-25T02:36:35.3133154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.18,****.**,****.**,****.**
2022-04-25T02:36:36.3129325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.14,****.**,****.**,****.**
2022-04-25T02:36:37.3135580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.11,****.**,****.**,****.**
2022-04-25T02:36:38.3132285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.03,****.**,****.**,****.**
2022-04-25T02:36:39.3129568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.90,****.**,****.**,****.**
2022-04-25T02:36:40.3136030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.83,****.**,****.**,****.**
2022-04-25T02:36:41.3132218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.81,****.**,****.**,****.**
2022-04-25T02:36:42.3131344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.80,****.**,****.**,****.**
2022-04-25T02:36:43.3138385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.81,****.**,****.**,****.**
2022-04-25T02:36:44.3134993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.82,****.**,****.**,****.**
2022-04-25T02:36:45.3132040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.83,****.**,****.**,****.**
2022-04-25T02:36:46.3138461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.89,****.**,****.**,****.**
2022-04-25T02:36:47.3135681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.97,****.**,****.**,****.**
2022-04-25T02:36:48.3133284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.97,****.**,****.**,****.**
2022-04-25T02:36:49.3139188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.98,****.**,****.**,****.**
2022-04-25T02:36:50.3137069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.97,****.**,****.**,****.**
2022-04-25T02:36:51.3135332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.00,****.**,****.**,****.**
2022-04-25T02:36:52.3141232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.11,****.**,****.**,****.**
2022-04-25T02:36:53.3138358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.12,****.**,****.**,****.**
2022-04-25T02:36:54.3136715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.05,****.**,****.**,****.**
2022-04-25T02:36:55.3142507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1019.96,****.**,****.**,****.**
2022-04-25T02:36:56.3136317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.87,****.**,****.**,****.**
2022-04-25T02:36:57.3138413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.82,****.**,****.**,****.**
2022-04-25T02:36:58.3143505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.87,****.**,****.**,****.**
2022-04-25T02:36:59.3140703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.89,****.**,****.**,****.**
2022-04-25T02:37:00.3136961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.89,****.**,****.**,****.**
2022-04-25T02:37:01.3043288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.91,****.**,****.**,****.**
2022-04-25T02:37:02.3139577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.93,****.**,****.**,****.**
2022-04-25T02:37:03.3045175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.97,****.**,****.**,****.**
2022-04-25T02:37:04.3043442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1020.02,****.**,****.**,****.**
2022-04-25T02:37:05.3039596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.06,****.**,****.**,****.**
2022-04-25T02:37:06.3046359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.10,****.**,****.**,****.**
2022-04-25T02:37:07.3045088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.13,****.**,****.**,****.**
2022-04-25T02:37:08.3041831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.07,****.**,****.**,****.**
2022-04-25T02:37:09.3047001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1019.99,****.**,****.**,****.**
2022-04-25T02:37:10.3044265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.98,****.**,****.**,****.**
2022-04-25T02:37:11.3041415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.94,****.**,****.**,****.**
2022-04-25T02:37:12.3046697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.92,****.**,****.**,****.**
2022-04-25T02:37:13.3042783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.86,****.**,****.**,****.**
2022-04-25T02:37:14.3048866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.80,****.**,****.**,****.**
2022-04-25T02:37:15.3047463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.90,****.**,****.**,****.**
2022-04-25T02:37:16.3043963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.86,****.**,****.**,****.**
2022-04-25T02:37:17.3050089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.94,****.**,****.**,****.**
2022-04-25T02:37:18.3046651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.99,****.**,****.**,****.**
2022-04-25T02:37:19.3044554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.93,****.**,****.**,****.**
2022-04-25T02:37:20.3050402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.90,****.**,****.**,****.**
2022-04-25T02:37:21.3046974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.91,****.**,****.**,****.**
2022-04-25T02:37:22.3046079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.92,****.**,****.**,****.**
2022-04-25T02:37:23.3047986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.98,****.**,****.**,****.**
2022-04-25T02:37:24.3044400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.06,****.**,****.**,****.**
2022-04-25T02:37:25.3043859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.09,****.**,****.**,****.**
2022-04-25T02:37:26.3050217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.07,****.**,****.**,****.**
2022-04-25T02:37:27.3047750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.11,****.**,****.**,****.**
2022-04-25T02:37:28.3052996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.08,****.**,****.**,****.**
2022-04-25T02:37:29.3050233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1019.95,****.**,****.**,****.**
2022-04-25T02:37:30.3046610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.90,****.**,****.**,****.**
2022-04-25T02:37:31.3053516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.80,****.**,****.**,****.**
2022-04-25T02:37:32.3050080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.67,****.**,****.**,****.**
2022-04-25T02:37:33.3046640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.65,****.**,****.**,****.**
2022-04-25T02:37:34.3053061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.79,****.**,****.**,****.**
2022-04-25T02:37:35.3049087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.84,****.**,****.**,****.**
2022-04-25T02:37:36.3054917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.83,****.**,****.**,****.**
2022-04-25T02:37:37.3051678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.91,****.**,****.**,****.**
2022-04-25T02:37:38.3049117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1020.09,****.**,****.**,****.**
2022-04-25T02:37:39.3055293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.28,****.**,****.**,****.**
2022-04-25T02:37:40.3055693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.44,****.**,****.**,****.**
2022-04-25T02:37:41.3056097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.37,****.**,****.**,****.**
2022-04-25T02:37:42.3051433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.25,****.**,****.**,****.**
2022-04-25T02:37:43.3057318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.04,****.**,****.**,****.**
2022-04-25T02:37:44.3053956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.82,****.**,****.**,****.**
2022-04-25T02:37:45.3050253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.69,****.**,****.**,****.**
2022-04-25T02:37:46.3056538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.69,****.**,****.**,****.**
2022-04-25T02:37:47.3059551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.65,****.**,****.**,****.**
2022-04-25T02:37:48.3057662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.62,****.**,****.**,****.**
2022-04-25T02:37:49.3053712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.75,****.**,****.**,****.**
2022-04-25T02:37:50.3058150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.83,****.**,****.**,****.**
2022-04-25T02:37:51.3054122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.93,****.**,****.**,****.**
2022-04-25T02:37:52.3059969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.02,****.**,****.**,****.**
2022-04-25T02:37:53.3056596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.06,****.**,****.**,****.**
2022-04-25T02:37:54.3052781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.18,****.**,****.**,****.**
2022-04-25T02:37:55.3059034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.18,****.**,****.**,****.**
2022-04-25T02:37:56.3060528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.15,****.**,****.**,****.**
2022-04-25T02:37:57.3056731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.17,****.**,****.**,****.**
2022-04-25T02:37:58.3062718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.13,****.**,****.**,****.**
2022-04-25T02:37:59.3059870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.07,****.**,****.**,****.**
2022-04-25T02:38:00.3056235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.05,****.**,****.**,****.**
2022-04-25T02:38:01.3062047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.00,****.**,****.**,****.**
2022-04-25T02:38:02.3058678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.91,****.**,****.**,****.**
2022-04-25T02:38:03.3064687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.85,****.**,****.**,****.**
2022-04-25T02:38:04.3061312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.86,****.**,****.**,****.**
2022-04-25T02:38:05.3057425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.93,****.**,****.**,****.**
2022-04-25T02:38:06.3063814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.93,****.**,****.**,****.**
2022-04-25T02:38:07.3060016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.90,****.**,****.**,****.**
2022-04-25T02:38:08.2966286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.90,****.**,****.**,****.**
2022-04-25T02:38:09.3058817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.92,****.**,****.**,****.**
2022-04-25T02:38:10.2963531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1020.03,****.**,****.**,****.**
2022-04-25T02:38:11.2959576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.14,****.**,****.**,****.**
2022-04-25T02:38:12.2966791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.12,****.**,****.**,****.**
2022-04-25T02:38:13.2965508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.04,****.**,****.**,****.**
2022-04-25T02:38:14.2961878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.04,****.**,****.**,****.**
2022-04-25T02:38:15.2968093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.01,****.**,****.**,****.**
2022-04-25T02:38:16.2964719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.09,****.**,****.**,****.**
2022-04-25T02:38:17.2961848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.11,****.**,****.**,****.**
2022-04-25T02:38:18.2967793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.10,****.**,****.**,****.**
2022-04-25T02:38:19.2964438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.03,****.**,****.**,****.**
2022-04-25T02:38:20.2969751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.01,****.**,****.**,****.**
2022-04-25T02:38:21.2967018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1019.96,****.**,****.**,****.**
2022-04-25T02:38:22.2963744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.84,****.**,****.**,****.**
2022-04-25T02:38:23.2969661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.85,****.**,****.**,****.**
2022-04-25T02:38:24.2966280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.95,****.**,****.**,****.**
2022-04-25T02:38:25.2971559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1020.05,****.**,****.**,****.**
2022-04-25T02:38:26.2963975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.06,****.**,****.**,****.**
2022-04-25T02:38:27.2971474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.04,****.**,****.**,****.**
2022-04-25T02:38:28.2968094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.07,****.**,****.**,****.**
2022-04-25T02:38:29.2964392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.12,****.**,****.**,****.**
2022-04-25T02:38:30.2970687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.12,****.**,****.**,****.**
2022-04-25T02:38:31.2970923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.11,****.**,****.**,****.**
2022-04-25T02:38:32.2969839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.07,****.**,****.**,****.**
2022-04-25T02:38:33.2966001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.08,****.**,****.**,****.**
2022-04-25T02:38:34.2972297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.12,****.**,****.**,****.**
2022-04-25T02:38:35.2968424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.12,****.**,****.**,****.**
2022-04-25T02:38:36.2969901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.05,****.**,****.**,****.**
2022-04-25T02:38:37.2975180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.88,****.**,****.**,****.**
2022-04-25T02:38:38.2973535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.91,****.**,****.**,****.**
2022-04-25T02:38:39.2969623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.04,****.**,****.**,****.**
2022-04-25T02:38:40.2975576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.10,****.**,****.**,****.**
2022-04-25T02:38:41.2974924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.13,****.**,****.**,****.**
2022-04-25T02:38:42.2972556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.12,****.**,****.**,****.**
2022-04-25T02:38:43.2976967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.05,****.**,****.**,****.**
2022-04-25T02:38:44.2973659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1019.92,****.**,****.**,****.**
2022-04-25T02:38:45.2977256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.82,****.**,****.**,****.**
2022-04-25T02:38:46.2973840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.92,****.**,****.**,****.**
2022-04-25T02:38:47.2971177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.12,****.**,****.**,****.**
2022-04-25T02:38:48.2978004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.19,****.**,****.**,****.**
2022-04-25T02:38:49.2974848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.19,****.**,****.**,****.**
2022-04-25T02:38:50.2974894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.15,****.**,****.**,****.**
2022-04-25T02:38:51.2971112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.19,****.**,****.**,****.**
2022-04-25T02:38:52.2977447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.21,****.**,****.**,****.**
2022-04-25T02:38:53.2973580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.20,****.**,****.**,****.**
2022-04-25T02:38:54.2979519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.26,****.**,****.**,****.**
2022-04-25T02:38:55.2976273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.26,****.**,****.**,****.**
2022-04-25T02:38:56.2974902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.14,****.**,****.**,****.**
2022-04-25T02:38:57.2977048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.03,****.**,****.**,****.**
2022-04-25T02:38:58.2975397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.97,****.**,****.**,****.**
2022-04-25T02:38:59.2981205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.96,****.**,****.**,****.**
2022-04-25T02:39:00.2977793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.96,****.**,****.**,****.**
2022-04-25T02:39:01.2983103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.93,****.**,****.**,****.**
2022-04-25T02:39:02.2980312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.98,****.**,****.**,****.**
2022-04-25T02:39:03.2976611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.11,****.**,****.**,****.**
2022-04-25T02:39:04.2983917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.19,****.**,****.**,****.**
2022-04-25T02:39:05.2980517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.16,****.**,****.**,****.**
2022-04-25T02:39:06.2976850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.11,****.**,****.**,****.**
2022-04-25T02:39:07.2983361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.13,****.**,****.**,****.**
2022-04-25T02:39:08.2977607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.21,****.**,****.**,****.**
2022-04-25T02:39:09.2984133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.23,****.**,****.**,****.**
2022-04-25T02:39:10.2980014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.16,****.**,****.**,****.**
2022-04-25T02:39:11.2979759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.08,****.**,****.**,****.**
2022-04-25T02:39:12.2985648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.93,****.**,****.**,****.**
2022-04-25T02:39:13.2982430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.96,****.**,****.**,****.**
2022-04-25T02:39:14.2978568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.08,****.**,****.**,****.**
2022-04-25T02:39:15.2885405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.00,****.**,****.**,****.**
2022-04-25T02:39:16.2980618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.93,****.**,****.**,****.**
2022-04-25T02:39:17.2886278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.89,****.**,****.**,****.**
2022-04-25T02:39:18.2882598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.96,****.**,****.**,****.**
2022-04-25T02:39:19.2888350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.13,****.**,****.**,****.**
2022-04-25T02:39:20.2884931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.16,****.**,****.**,****.**
2022-04-25T02:39:21.2882564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.06,****.**,****.**,****.**
2022-04-25T02:39:22.2880987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.09,****.**,****.**,****.**
2022-04-25T02:39:23.2882905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.06,****.**,****.**,****.**
2022-04-25T02:39:24.2883559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.04,****.**,****.**,****.**
2022-04-25T02:39:25.2889414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.07,****.**,****.**,****.**
2022-04-25T02:39:26.2883625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.09,****.**,****.**,****.**
2022-04-25T02:39:27.2885485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.04,****.**,****.**,****.**
2022-04-25T02:39:28.2891413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.00,****.**,****.**,****.**
2022-04-25T02:39:29.2889456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.03,****.**,****.**,****.**
2022-04-25T02:39:30.2885732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.04,****.**,****.**,****.**
2022-04-25T02:39:31.2928577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.06,****.**,****.**,****.**
2022-04-25T02:39:32.2887086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.01,****.**,****.**,****.**
2022-04-25T02:39:33.2893172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.00,****.**,****.**,****.**
2022-04-25T02:39:34.2890556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.05,****.**,****.**,****.**
2022-04-25T02:39:35.2892325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.02,****.**,****.**,****.**
2022-04-25T02:39:36.2888541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.97,****.**,****.**,****.**
2022-04-25T02:39:37.2894298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.04,****.**,****.**,****.**
2022-04-25T02:39:38.2893285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.04,****.**,****.**,****.**
2022-04-25T02:39:39.2889482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.00,****.**,****.**,****.**
2022-04-25T02:39:40.2895528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.00,****.**,****.**,****.**
2022-04-25T02:39:41.2892439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.03,****.**,****.**,****.**
2022-04-25T02:39:42.2889926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.15,****.**,****.**,****.**
2022-04-25T02:39:43.2891751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.19,****.**,****.**,****.**
2022-04-25T02:39:44.2888174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.19,****.**,****.**,****.**
2022-04-25T02:39:45.2895231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.16,****.**,****.**,****.**
2022-04-25T02:39:46.2892729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.07,****.**,****.**,****.**
2022-04-25T02:39:47.2888899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.00,****.**,****.**,****.**
2022-04-25T02:39:48.2895118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.01,****.**,****.**,****.**
2022-04-25T02:39:49.2897322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.04,****.**,****.**,****.**
2022-04-25T02:39:50.2893999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.02,****.**,****.**,****.**
2022-04-25T02:39:51.2894642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.01,****.**,****.**,****.**
2022-04-25T02:39:52.2890894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.93,****.**,****.**,****.**
2022-04-25T02:39:53.2897572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.86,****.**,****.**,****.**
2022-04-25T02:39:54.2893720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.96,****.**,****.**,****.**
2022-04-25T02:39:55.2898090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.08,****.**,****.**,****.**
2022-04-25T02:39:56.2894199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.20,****.**,****.**,****.**
2022-04-25T02:39:57.2900590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.03,****.**,****.**,****.**
2022-04-25T02:39:58.2897149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.03,****.**,****.**,****.**
2022-04-25T02:39:59.2893614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.06,****.**,****.**,****.**
2022-04-25T02:40:00.2899822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.05,****.**,****.**,****.**
2022-04-25T02:40:01.2897169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.01,****.**,****.**,****.**
2022-04-25T02:40:02.2902545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.02,****.**,****.**,****.**
2022-04-25T02:40:03.2900290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1019.98,****.**,****.**,****.**
2022-04-25T02:40:04.2896735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.96,****.**,****.**,****.**
2022-04-25T02:40:05.2903090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.92,****.**,****.**,****.**
2022-04-25T02:40:06.2899781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.86,****.**,****.**,****.**
2022-04-25T02:40:07.2895937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.88,****.**,****.**,****.**
2022-04-25T02:40:08.2902296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.94,****.**,****.**,****.**
2022-04-25T02:40:09.2898452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.06,****.**,****.**,****.**
2022-04-25T02:40:10.2904380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.10,****.**,****.**,****.**
2022-04-25T02:40:11.2903807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.09,****.**,****.**,****.**
2022-04-25T02:40:12.2902322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.10,****.**,****.**,****.**
2022-04-25T02:40:13.2898556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.12,****.**,****.**,****.**
2022-04-25T02:40:14.2905101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.14,****.**,****.**,****.**
2022-04-25T02:40:15.2906419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.18,****.**,****.**,****.**
2022-04-25T02:40:16.2906687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.17,****.**,****.**,****.**
2022-04-25T02:40:17.2903174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.10,****.**,****.**,****.**
2022-04-25T02:40:18.2904148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.07,****.**,****.**,****.**
2022-04-25T02:40:19.2900478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.08,****.**,****.**,****.**
2022-04-25T02:40:20.2806822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-25T02:40:21.2903037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.96,****.**,****.**,****.**
2022-04-25T02:40:22.2808725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.97,****.**,****.**,****.**
2022-04-25T02:40:23.2807137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.94,****.**,****.**,****.**
2022-04-25T02:40:24.2805553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.97,****.**,****.**,****.**
2022-04-25T02:40:25.2803145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1020.02,****.**,****.**,****.**
2022-04-25T02:40:26.2801348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.12,****.**,****.**,****.**
2022-04-25T02:40:27.2807797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.14,****.**,****.**,****.**
2022-04-25T02:40:28.2805258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.06,****.**,****.**,****.**
2022-04-25T02:40:29.2811101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.08,****.**,****.**,****.**
2022-04-25T02:40:30.2804701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.13,****.**,****.**,****.**
2022-04-25T02:40:31.2810600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.16,****.**,****.**,****.**
2022-04-25T02:40:32.2807230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.16,****.**,****.**,****.**
2022-04-25T02:40:33.2812562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.11,****.**,****.**,****.**
2022-04-25T02:40:34.2807280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.16,****.**,****.**,****.**
2022-04-25T02:40:35.2813212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.21,****.**,****.**,****.**
2022-04-25T02:40:36.2804648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.05,****.**,****.**,****.**
2022-04-25T02:40:37.2812769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.94,****.**,****.**,****.**
2022-04-25T02:40:38.2809375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.94,****.**,****.**,****.**
2022-04-25T02:40:39.2805735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.97,****.**,****.**,****.**
2022-04-25T02:40:40.2811984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.05,****.**,****.**,****.**
2022-04-25T02:40:41.2808139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.03,****.**,****.**,****.**
2022-04-25T02:40:42.2806809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.07,****.**,****.**,****.**
2022-04-25T02:40:43.2815187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.21,****.**,****.**,****.**
2022-04-25T02:40:44.2811836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.30,****.**,****.**,****.**
2022-04-25T02:40:45.2809723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.27,****.**,****.**,****.**
2022-04-25T02:40:46.2810883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.26,****.**,****.**,****.**
2022-04-25T02:40:47.2812804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.20,****.**,****.**,****.**
2022-04-25T02:40:48.2809016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.15,****.**,****.**,****.**
2022-04-25T02:40:49.2815874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.02,****.**,****.**,****.**
2022-04-25T02:40:50.2812251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.03,****.**,****.**,****.**
2022-04-25T02:40:51.2812245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.21,****.**,****.**,****.**
2022-04-25T02:40:52.2818043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.21,****.**,****.**,****.**
2022-04-25T02:40:53.2814808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.01,****.**,****.**,****.**
2022-04-25T02:40:54.2810929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.99,****.**,****.**,****.**
2022-04-25T02:40:55.2817963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.05,****.**,****.**,****.**
2022-04-25T02:40:56.2812994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.06,****.**,****.**,****.**
2022-04-25T02:40:57.2818725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.09,****.**,****.**,****.**
2022-04-25T02:40:58.2815315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.13,****.**,****.**,****.**
2022-04-25T02:40:59.2820615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.13,****.**,****.**,****.**
2022-04-25T02:41:00.2817809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.11,****.**,****.**,****.**
2022-04-25T02:41:01.2814140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.12,****.**,****.**,****.**
2022-04-25T02:41:02.2820020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.18,****.**,****.**,****.**
2022-04-25T02:41:03.2816669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.24,****.**,****.**,****.**
2022-04-25T02:41:04.2815694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.24,****.**,****.**,****.**
2022-04-25T02:41:05.2814316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.17,****.**,****.**,****.**
2022-04-25T02:41:06.2820655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.03,****.**,****.**,****.**
2022-04-25T02:41:07.2818159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1019.98,****.**,****.**,****.**
2022-04-25T02:41:08.2815636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1020.02,****.**,****.**,****.**
2022-04-25T02:41:09.2821917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.02,****.**,****.**,****.**
2022-04-25T02:41:10.2819188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.05,****.**,****.**,****.**
2022-04-25T02:41:11.2820280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.91,****.**,****.**,****.**
2022-04-25T02:41:12.2816593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.86,****.**,****.**,****.**
2022-04-25T02:41:13.2817386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.97,****.**,****.**,****.**
2022-04-25T02:41:14.2823625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.08,****.**,****.**,****.**
2022-04-25T02:41:15.2819674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.26,****.**,****.**,****.**
2022-04-25T02:41:16.2819375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.31,****.**,****.**,****.**
2022-04-25T02:41:17.2826418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.33,****.**,****.**,****.**
2022-04-25T02:41:18.2822982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.29,****.**,****.**,****.**
2022-04-25T02:41:19.2824371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.17,****.**,****.**,****.**
2022-04-25T02:41:20.2820342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.12,****.**,****.**,****.**
2022-04-25T02:41:21.2820039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.09,****.**,****.**,****.**
2022-04-25T02:41:22.2826398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1019.99,****.**,****.**,****.**
2022-04-25T02:41:23.2823715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.87,****.**,****.**,****.**
2022-04-25T02:41:24.2819960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.83,****.**,****.**,****.**
2022-04-25T02:41:25.2826420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.82,****.**,****.**,****.**
2022-04-25T02:41:26.2822549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.81,****.**,****.**,****.**
2022-04-25T02:41:27.2828352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.97,****.**,****.**,****.**
2022-04-25T02:41:28.2728662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1020.08,****.**,****.**,****.**
2022-04-25T02:41:29.2823107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.14,****.**,****.**,****.**
2022-04-25T02:41:30.2729396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.20,****.**,****.**,****.**
2022-04-25T02:41:31.2727350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.26,****.**,****.**,****.**
2022-04-25T02:41:32.2726013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.28,****.**,****.**,****.**
2022-04-25T02:41:33.2724148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.19,****.**,****.**,****.**
2022-04-25T02:41:34.2730628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.08,****.**,****.**,****.**
2022-04-25T02:41:35.2726821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.03,****.**,****.**,****.**
2022-04-25T02:41:36.2732786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.94,****.**,****.**,****.**
2022-04-25T02:41:37.2730597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.88,****.**,****.**,****.**
2022-04-25T02:41:38.2726424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.83,****.**,****.**,****.**
2022-04-25T02:41:39.2733214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.83,****.**,****.**,****.**
2022-04-25T02:41:40.2729996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.84,****.**,****.**,****.**
2022-04-25T02:41:41.2729988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.89,****.**,****.**,****.**
2022-04-25T02:41:42.2732466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.98,****.**,****.**,****.**
2022-04-25T02:41:43.2728309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.11,****.**,****.**,****.**
2022-04-25T02:41:44.2735007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.22,****.**,****.**,****.**
2022-04-25T02:41:45.2732566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.27,****.**,****.**,****.**
2022-04-25T02:41:46.2728678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.21,****.**,****.**,****.**
2022-04-25T02:41:47.2735999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.11,****.**,****.**,****.**
2022-04-25T02:41:48.2733262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.14,****.**,****.**,****.**
2022-04-25T02:41:49.2729699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.24,****.**,****.**,****.**
2022-04-25T02:41:50.2735645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.18,****.**,****.**,****.**
2022-04-25T02:41:51.2732714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.03,****.**,****.**,****.**
2022-04-25T02:41:52.2742103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.86,****.**,****.**,****.**
2022-04-25T02:41:53.2736179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.77,****.**,****.**,****.**
2022-04-25T02:41:54.2734792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.89,****.**,****.**,****.**
2022-04-25T02:41:55.2730786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1020.04,****.**,****.**,****.**
2022-04-25T02:41:56.2737649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.07,****.**,****.**,****.**
2022-04-25T02:41:57.2733760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.97,****.**,****.**,****.**
2022-04-25T02:41:58.2739892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.97,****.**,****.**,****.**
2022-04-25T02:41:59.2736557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.05,****.**,****.**,****.**
2022-04-25T02:42:00.2732647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.09,****.**,****.**,****.**
2022-04-25T02:42:01.2738926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.18,****.**,****.**,****.**
2022-04-25T02:42:02.2735026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.28,****.**,****.**,****.**
2022-04-25T02:42:03.2741300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.24,****.**,****.**,****.**
2022-04-25T02:42:04.2733143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.23,****.**,****.**,****.**
2022-04-25T02:42:05.2739745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.26,****.**,****.**,****.**
2022-04-25T02:42:06.2736762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.20,****.**,****.**,****.**
2022-04-25T02:42:07.2742527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.14,****.**,****.**,****.**
2022-04-25T02:42:08.2739124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.09,****.**,****.**,****.**
2022-04-25T02:42:09.2735416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.06,****.**,****.**,****.**
2022-04-25T02:42:10.2741680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-25T02:42:11.2738138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.04,****.**,****.**,****.**
2022-04-25T02:42:12.2736117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.12,****.**,****.**,****.**
2022-04-25T02:42:13.2742689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.05,****.**,****.**,****.**
2022-04-25T02:42:14.2743339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.03,****.**,****.**,****.**
2022-04-25T02:42:15.2739941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.05,****.**,****.**,****.**
2022-04-25T02:42:16.2745131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.12,****.**,****.**,****.**
2022-04-25T02:42:17.2742422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.15,****.**,****.**,****.**
2022-04-25T02:42:18.2739122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.12,****.**,****.**,****.**
2022-04-25T02:42:19.2745066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.17,****.**,****.**,****.**
2022-04-25T02:42:20.2742968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.23,****.**,****.**,****.**
2022-04-25T02:42:21.2739275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.25,****.**,****.**,****.**
2022-04-25T02:42:22.2746091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.26,****.**,****.**,****.**
2022-04-25T02:42:23.2747041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.22,****.**,****.**,****.**
2022-04-25T02:42:24.2739270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.13,****.**,****.**,****.**
2022-04-25T02:42:25.2747235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.13,****.**,****.**,****.**
2022-04-25T02:42:26.2746471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.08,****.**,****.**,****.**
2022-04-25T02:42:27.2747526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.01,****.**,****.**,****.**
2022-04-25T02:42:28.2746301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.98,****.**,****.**,****.**
2022-04-25T02:42:29.2742474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.94,****.**,****.**,****.**
2022-04-25T02:42:30.2748241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.96,****.**,****.**,****.**
2022-04-25T02:42:31.2744847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.08,****.**,****.**,****.**
2022-04-25T02:42:32.2745326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.21,****.**,****.**,****.**
2022-04-25T02:42:33.2747053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.31,****.**,****.**,****.**
2022-04-25T02:42:34.2745293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.26,****.**,****.**,****.**
2022-04-25T02:42:35.2651628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.24,****.**,****.**,****.**
2022-04-25T02:42:36.2648277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.22,****.**,****.**,****.**
2022-04-25T02:42:37.2744036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.18,****.**,****.**,****.**
2022-04-25T02:42:38.2651549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.14,****.**,****.**,****.**
2022-04-25T02:42:39.2650502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.14,****.**,****.**,****.**
2022-04-25T02:42:40.2649536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.18,****.**,****.**,****.**
2022-04-25T02:42:41.2647382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.20,****.**,****.**,****.**
2022-04-25T02:42:42.2653287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.19,****.**,****.**,****.**
2022-04-25T02:42:43.2649920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.14,****.**,****.**,****.**
2022-04-25T02:42:44.2646165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.07,****.**,****.**,****.**
2022-04-25T02:42:45.2652742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.05,****.**,****.**,****.**
2022-04-25T02:42:46.2648810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.05,****.**,****.**,****.**
2022-04-25T02:42:47.2646482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.02,****.**,****.**,****.**
2022-04-25T02:42:48.2652929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.98,****.**,****.**,****.**
2022-04-25T02:42:49.2647195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.03,****.**,****.**,****.**
2022-04-25T02:42:50.2653595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.14,****.**,****.**,****.**
2022-04-25T02:42:51.2656272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.29,****.**,****.**,****.**
2022-04-25T02:42:52.2652789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.36,****.**,****.**,****.**
2022-04-25T02:42:53.2617740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.38,****.**,****.**,****.**
2022-04-25T02:42:54.2552872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.38,****.**,****.**,****.**
2022-04-25T02:42:55.2506963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.33,****.**,****.**,****.**
2022-04-25T02:42:56.2503840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.26,****.**,****.**,****.**
2022-04-25T02:42:57.2509657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.22,****.**,****.**,****.**
2022-04-25T02:42:58.2510553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.20,****.**,****.**,****.**
2022-04-25T02:42:59.2507198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.20,****.**,****.**,****.**
2022-04-25T02:43:00.2503466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.14,****.**,****.**,****.**
2022-04-25T02:43:01.2509841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.09,****.**,****.**,****.**
2022-04-25T02:43:02.2505948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.22,****.**,****.**,****.**
2022-04-25T02:43:03.2505941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.31,****.**,****.**,****.**
2022-04-25T02:43:04.2511728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.29,****.**,****.**,****.**
2022-04-25T02:43:05.2509123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.13,****.**,****.**,****.**
2022-04-25T02:43:06.2505349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.05,****.**,****.**,****.**
2022-04-25T02:43:07.2512269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.08,****.**,****.**,****.**
2022-04-25T02:43:08.2510349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.16,****.**,****.**,****.**
2022-04-25T02:43:09.2509286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.26,****.**,****.**,****.**
2022-04-25T02:43:10.2515100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.33,****.**,****.**,****.**
2022-04-25T02:43:11.2511696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.28,****.**,****.**,****.**
2022-04-25T02:43:12.2507999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.18,****.**,****.**,****.**
2022-04-25T02:43:13.2514717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.11,****.**,****.**,****.**
2022-04-25T02:43:14.2514009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.00,****.**,****.**,****.**
2022-04-25T02:43:15.2510049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.04,****.**,****.**,****.**
2022-04-25T02:43:16.2525693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.09,****.**,****.**,****.**
2022-04-25T02:43:17.2513008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.11,****.**,****.**,****.**
2022-04-25T02:43:18.2509812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.08,****.**,****.**,****.**
2022-04-25T02:43:19.2511510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1019.96,****.**,****.**,****.**
2022-04-25T02:43:20.2509716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.93,****.**,****.**,****.**
2022-04-25T02:43:21.2516052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1020.07,****.**,****.**,****.**
2022-04-25T02:43:22.2513239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.16,****.**,****.**,****.**
2022-04-25T02:43:23.2514337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.21,****.**,****.**,****.**
2022-04-25T02:43:24.2519548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.18,****.**,****.**,****.**
2022-04-25T02:43:25.2518250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.13,****.**,****.**,****.**
2022-04-25T02:43:26.2514497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.12,****.**,****.**,****.**
2022-04-25T02:43:27.2521041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.17,****.**,****.**,****.**
2022-04-25T02:43:28.2513300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.23,****.**,****.**,****.**
2022-04-25T02:43:29.2519691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.22,****.**,****.**,****.**
2022-04-25T02:43:30.2516535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.18,****.**,****.**,****.**
2022-04-25T02:43:31.2513839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.08,****.**,****.**,****.**
2022-04-25T02:43:32.2515872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.12,****.**,****.**,****.**
2022-04-25T02:43:33.2521726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.13,****.**,****.**,****.**
2022-04-25T02:43:34.2519162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.10,****.**,****.**,****.**
2022-04-25T02:43:35.2521057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.08,****.**,****.**,****.**
2022-04-25T02:43:36.2517147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.08,****.**,****.**,****.**
2022-04-25T02:43:37.2523179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.10,****.**,****.**,****.**
2022-04-25T02:43:38.2519721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.18,****.**,****.**,****.**
2022-04-25T02:43:39.2515977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.26,****.**,****.**,****.**
2022-04-25T02:43:40.2522256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.20,****.**,****.**,****.**
2022-04-25T02:43:41.2519754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.11,****.**,****.**,****.**
2022-04-25T02:43:42.2518202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.13,****.**,****.**,****.**
2022-04-25T02:43:43.2425871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.16,****.**,****.**,****.**
2022-04-25T02:43:44.2423119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.20,****.**,****.**,****.**
2022-04-25T02:43:45.2421043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.23,****.**,****.**,****.**
2022-04-25T02:43:46.2422129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.22,****.**,****.**,****.**
2022-04-25T02:43:47.2418351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.11,****.**,****.**,****.**
2022-04-25T02:43:48.2425437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.02,****.**,****.**,****.**
2022-04-25T02:43:49.2421729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.00,****.**,****.**,****.**
2022-04-25T02:43:50.2427468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-25T02:43:51.2424047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.12,****.**,****.**,****.**
2022-04-25T02:43:52.2424547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.25,****.**,****.**,****.**
2022-04-25T02:43:53.2420755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.22,****.**,****.**,****.**
2022-04-25T02:43:54.2428376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.19,****.**,****.**,****.**
2022-04-25T02:43:55.2423514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.23,****.**,****.**,****.**
2022-04-25T02:43:56.2429221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.26,****.**,****.**,****.**
2022-04-25T02:43:57.2426982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.29,****.**,****.**,****.**
2022-04-25T02:43:58.2423207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.31,****.**,****.**,****.**
2022-04-25T02:43:59.2429677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.23,****.**,****.**,****.**
2022-04-25T02:44:00.2425982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.11,****.**,****.**,****.**
2022-04-25T02:44:01.2431588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-25T02:44:02.2428946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1019.95,****.**,****.**,****.**
2022-04-25T02:44:03.2425216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.92,****.**,****.**,****.**
2022-04-25T02:44:04.2430901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1020.02,****.**,****.**,****.**
2022-04-25T02:44:05.2426387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.21,****.**,****.**,****.**
2022-04-25T02:44:06.2432264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.32,****.**,****.**,****.**
2022-04-25T02:44:07.2426274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.23,****.**,****.**,****.**
2022-04-25T02:44:08.2425221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.19,****.**,****.**,****.**
2022-04-25T02:44:09.2432809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.18,****.**,****.**,****.**
2022-04-25T02:44:10.2429427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.16,****.**,****.**,****.**
2022-04-25T02:44:11.2426741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.20,****.**,****.**,****.**
2022-04-25T02:44:12.2433892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.29,****.**,****.**,****.**
2022-04-25T02:44:13.2430503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.31,****.**,****.**,****.**
2022-04-25T02:44:14.2435793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.21,****.**,****.**,****.**
2022-04-25T02:44:15.2433002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.02,****.**,****.**,****.**
2022-04-25T02:44:16.2429378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.96,****.**,****.**,****.**
2022-04-25T02:44:17.2435386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.01,****.**,****.**,****.**
2022-04-25T02:44:18.2431903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.07,****.**,****.**,****.**
2022-04-25T02:44:19.2437688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.08,****.**,****.**,****.**
2022-04-25T02:44:20.2434453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.07,****.**,****.**,****.**
2022-04-25T02:44:21.2430730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.08,****.**,****.**,****.**
2022-04-25T02:44:22.2431108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.08,****.**,****.**,****.**
2022-04-25T02:44:23.2432355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.16,****.**,****.**,****.**
2022-04-25T02:44:24.2438111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.23,****.**,****.**,****.**
2022-04-25T02:44:25.2435321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.27,****.**,****.**,****.**
2022-04-25T02:44:26.2431671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.20,****.**,****.**,****.**
2022-04-25T02:44:27.2437906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.12,****.**,****.**,****.**
2022-04-25T02:44:28.2434123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.07,****.**,****.**,****.**
2022-04-25T02:44:29.2439835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.08,****.**,****.**,****.**
2022-04-25T02:44:30.2436572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.12,****.**,****.**,****.**
2022-04-25T02:44:31.2432842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.13,****.**,****.**,****.**
2022-04-25T02:44:32.2439257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.07,****.**,****.**,****.**
2022-04-25T02:44:33.2435382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.99,****.**,****.**,****.**
2022-04-25T02:44:34.2441252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.09,****.**,****.**,****.**
2022-04-25T02:44:35.2437804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.14,****.**,****.**,****.**
2022-04-25T02:44:36.2433948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.12,****.**,****.**,****.**
2022-04-25T02:44:37.2440309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.10,****.**,****.**,****.**
2022-04-25T02:44:38.2436468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.08,****.**,****.**,****.**
2022-04-25T02:44:39.2437882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.08,****.**,****.**,****.**
2022-04-25T02:44:40.2435870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.12,****.**,****.**,****.**
2022-04-25T02:44:41.2442129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.20,****.**,****.**,****.**
2022-04-25T02:44:42.2439737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.25,****.**,****.**,****.**
2022-04-25T02:44:43.2445188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.31,****.**,****.**,****.**
2022-04-25T02:44:44.2445344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.17,****.**,****.**,****.**
2022-04-25T02:44:45.2442516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.12,****.**,****.**,****.**
2022-04-25T02:44:46.2439035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.08,****.**,****.**,****.**
2022-04-25T02:44:47.2444700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.13,****.**,****.**,****.**
2022-04-25T02:44:48.2442248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.18,****.**,****.**,****.**
2022-04-25T02:44:49.2440872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.08,****.**,****.**,****.**
2022-04-25T02:44:50.2347038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1019.98,****.**,****.**,****.**
2022-04-25T02:44:51.2443211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.99,****.**,****.**,****.**
2022-04-25T02:44:52.2439608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.03,****.**,****.**,****.**
2022-04-25T02:44:53.2346221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.09,****.**,****.**,****.**
2022-04-25T02:44:54.2346159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.14,****.**,****.**,****.**
2022-04-25T02:44:55.2342304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.18,****.**,****.**,****.**
2022-04-25T02:44:56.2349142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.14,****.**,****.**,****.**
2022-04-25T02:44:57.2345771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.08,****.**,****.**,****.**
2022-04-25T02:44:58.2348531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.10,****.**,****.**,****.**
2022-04-25T02:44:59.2345163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.14,****.**,****.**,****.**
2022-04-25T02:45:00.2350450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.12,****.**,****.**,****.**
2022-04-25T02:45:01.2347717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.16,****.**,****.**,****.**
2022-04-25T02:45:02.2343962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.19,****.**,****.**,****.**
2022-04-25T02:45:03.2350818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.16,****.**,****.**,****.**
2022-04-25T02:45:04.2351931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.09,****.**,****.**,****.**
2022-04-25T02:45:05.2350374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.06,****.**,****.**,****.**
2022-04-25T02:45:06.2346985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.08,****.**,****.**,****.**
2022-04-25T02:45:07.2352857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.11,****.**,****.**,****.**
2022-04-25T02:45:08.2344937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.13,****.**,****.**,****.**
2022-04-25T02:45:09.2347816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.16,****.**,****.**,****.**
2022-04-25T02:45:10.2353521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.13,****.**,****.**,****.**
2022-04-25T02:45:11.2353399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.14,****.**,****.**,****.**
2022-04-25T02:45:12.2350041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.13,****.**,****.**,****.**
2022-04-25T02:45:13.2353169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.11,****.**,****.**,****.**
2022-04-25T02:45:14.2352189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.15,****.**,****.**,****.**
2022-04-25T02:45:15.2348442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.16,****.**,****.**,****.**
2022-04-25T02:45:16.2354274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.17,****.**,****.**,****.**
2022-04-25T02:45:17.2350871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.21,****.**,****.**,****.**
2022-04-25T02:45:18.2348752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.18,****.**,****.**,****.**
2022-04-25T02:45:19.2349432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.17,****.**,****.**,****.**
2022-04-25T02:45:20.2355363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.17,****.**,****.**,****.**
2022-04-25T02:45:21.2352067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.17,****.**,****.**,****.**
2022-04-25T02:45:22.2357241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.11,****.**,****.**,****.**
2022-04-25T02:45:23.2354475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.06,****.**,****.**,****.**
2022-04-25T02:45:24.2350713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1019.97,****.**,****.**,****.**
2022-04-25T02:45:25.2357119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.93,****.**,****.**,****.**
2022-04-25T02:45:26.2353431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.13,****.**,****.**,****.**
2022-04-25T02:45:27.2359136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.14,****.**,****.**,****.**
2022-04-25T02:45:28.2355735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.09,****.**,****.**,****.**
2022-04-25T02:45:29.2352749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.08,****.**,****.**,****.**
2022-04-25T02:45:30.2358670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.04,****.**,****.**,****.**
2022-04-25T02:45:31.2355771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.08,****.**,****.**,****.**
2022-04-25T02:45:32.2352176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.18,****.**,****.**,****.**
2022-04-25T02:45:33.2358472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.19,****.**,****.**,****.**
2022-04-25T02:45:34.2354522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.11,****.**,****.**,****.**
2022-04-25T02:45:35.2360423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.17,****.**,****.**,****.**
2022-04-25T02:45:36.2357110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.18,****.**,****.**,****.**
2022-04-25T02:45:37.2362360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.19,****.**,****.**,****.**
2022-04-25T02:45:38.2357143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.23,****.**,****.**,****.**
2022-04-25T02:45:39.2362903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.18,****.**,****.**,****.**
2022-04-25T02:45:40.2360028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.12,****.**,****.**,****.**
2022-04-25T02:45:41.2356301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.06,****.**,****.**,****.**
2022-04-25T02:45:42.2362324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.01,****.**,****.**,****.**
2022-04-25T02:45:43.2358865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.90,****.**,****.**,****.**
2022-04-25T02:45:44.2356335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.91,****.**,****.**,****.**
2022-04-25T02:45:45.2365102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.07,****.**,****.**,****.**
2022-04-25T02:45:46.2361719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.09,****.**,****.**,****.**
2022-04-25T02:45:47.2357988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.17,****.**,****.**,****.**
2022-04-25T02:45:48.2364378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.27,****.**,****.**,****.**
2022-04-25T02:45:49.2360605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.28,****.**,****.**,****.**
2022-04-25T02:45:50.2366427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.23,****.**,****.**,****.**
2022-04-25T02:45:51.2363003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.13,****.**,****.**,****.**
2022-04-25T02:45:52.2382215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.13,****.**,****.**,****.**
2022-04-25T02:45:53.2360995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.20,****.**,****.**,****.**
2022-04-25T02:45:54.2359695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.22,****.**,****.**,****.**
2022-04-25T02:45:55.2366268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.19,****.**,****.**,****.**
2022-04-25T02:45:56.2362320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.12,****.**,****.**,****.**
2022-04-25T02:45:57.2268509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.15,****.**,****.**,****.**
2022-04-25T02:45:58.2269321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.17,****.**,****.**,****.**
2022-04-25T02:45:59.2265918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.12,****.**,****.**,****.**
2022-04-25T02:46:00.2262355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.10,****.**,****.**,****.**
2022-04-25T02:46:01.2268985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.96,****.**,****.**,****.**
2022-04-25T02:46:02.2269577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.94,****.**,****.**,****.**
2022-04-25T02:46:03.2267983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.95,****.**,****.**,****.**
2022-04-25T02:46:04.2264201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1020.06,****.**,****.**,****.**
2022-04-25T02:46:05.2270044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.14,****.**,****.**,****.**
2022-04-25T02:46:06.2266648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.14,****.**,****.**,****.**
2022-04-25T02:46:07.2271934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.19,****.**,****.**,****.**
2022-04-25T02:46:08.2269277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.28,****.**,****.**,****.**
2022-04-25T02:46:09.2265396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.38,****.**,****.**,****.**
2022-04-25T02:46:10.2271352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.37,****.**,****.**,****.**
2022-04-25T02:46:11.2267939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.26,****.**,****.**,****.**
2022-04-25T02:46:12.2273316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.20,****.**,****.**,****.**
2022-04-25T02:46:13.2273344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.23,****.**,****.**,****.**
2022-04-25T02:46:14.2270020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.25,****.**,****.**,****.**
2022-04-25T02:46:15.2266240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.21,****.**,****.**,****.**
2022-04-25T02:46:16.2272635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.09,****.**,****.**,****.**
2022-04-25T02:46:17.2268703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1019.89,****.**,****.**,****.**
2022-04-25T02:46:18.2275664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.99,****.**,****.**,****.**
2022-04-25T02:46:19.2270845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.12,****.**,****.**,****.**
2022-04-25T02:46:20.2268802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.21,****.**,****.**,****.**
2022-04-25T02:46:21.2275225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.23,****.**,****.**,****.**
2022-04-25T02:46:22.2271264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.17,****.**,****.**,****.**
2022-04-25T02:46:23.2276975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.18,****.**,****.**,****.**
2022-04-25T02:46:24.2276260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.22,****.**,****.**,****.**
2022-04-25T02:46:25.2272265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.23,****.**,****.**,****.**
2022-04-25T02:46:26.2277968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.20,****.**,****.**,****.**
2022-04-25T02:46:27.2273418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.12,****.**,****.**,****.**
2022-04-25T02:46:28.2278723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.03,****.**,****.**,****.**
2022-04-25T02:46:29.2275928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.04,****.**,****.**,****.**
2022-04-25T02:46:30.2272258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1020.00,****.**,****.**,****.**
2022-04-25T02:46:31.2279854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.13,****.**,****.**,****.**
2022-04-25T02:46:32.2276282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.22,****.**,****.**,****.**
2022-04-25T02:46:33.2272545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.21,****.**,****.**,****.**
2022-04-25T02:46:34.2278915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.12,****.**,****.**,****.**
2022-04-25T02:46:35.2276529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.10,****.**,****.**,****.**
2022-04-25T02:46:36.2280937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.17,****.**,****.**,****.**
2022-04-25T02:46:37.2279327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.16,****.**,****.**,****.**
2022-04-25T02:46:38.2275497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.14,****.**,****.**,****.**
2022-04-25T02:46:39.2282136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.11,****.**,****.**,****.**
2022-04-25T02:46:40.2280755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.09,****.**,****.**,****.**
2022-04-25T02:46:41.2277554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.14,****.**,****.**,****.**
2022-04-25T02:46:42.2275013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.18,****.**,****.**,****.**
2022-04-25T02:46:43.2281122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.20,****.**,****.**,****.**
2022-04-25T02:46:44.2280458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.18,****.**,****.**,****.**
2022-04-25T02:46:45.2276732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.19,****.**,****.**,****.**
2022-04-25T02:46:46.2283551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.23,****.**,****.**,****.**
2022-04-25T02:46:47.2280424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.24,****.**,****.**,****.**
2022-04-25T02:46:48.2280359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.22,****.**,****.**,****.**
2022-04-25T02:46:49.2276667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.26,****.**,****.**,****.**
2022-04-25T02:46:50.2283015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.27,****.**,****.**,****.**
2022-04-25T02:46:51.2281893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.28,****.**,****.**,****.**
2022-04-25T02:46:52.2278198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.29,****.**,****.**,****.**
2022-04-25T02:46:53.2285198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.32,****.**,****.**,****.**
2022-04-25T02:46:54.2287182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.33,****.**,****.**,****.**
2022-04-25T02:46:55.2285869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.30,****.**,****.**,****.**
2022-04-25T02:46:56.2286558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.19,****.**,****.**,****.**
2022-04-25T02:46:57.2288024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.01,****.**,****.**,****.**
2022-04-25T02:46:58.2284661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.00,****.**,****.**,****.**
2022-04-25T02:46:59.2281032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.09,****.**,****.**,****.**
2022-04-25T02:47:00.2287305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.18,****.**,****.**,****.**
2022-04-25T02:47:01.2283434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.21,****.**,****.**,****.**
2022-04-25T02:47:02.2283079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.25,****.**,****.**,****.**
2022-04-25T02:47:03.2284728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.27,****.**,****.**,****.**
2022-04-25T02:47:04.2290002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.29,****.**,****.**,****.**
2022-04-25T02:47:05.2187843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.22,****.**,****.**,****.**
2022-04-25T02:47:06.2283494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.22,****.**,****.**,****.**
2022-04-25T02:47:07.2189864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.17,****.**,****.**,****.**
2022-04-25T02:47:08.2186423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.08,****.**,****.**,****.**
2022-04-25T02:47:09.2191749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.08,****.**,****.**,****.**
2022-04-25T02:47:10.2188935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.06,****.**,****.**,****.**
2022-04-25T02:47:11.2187973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.15,****.**,****.**,****.**
2022-04-25T02:47:12.2187384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.20,****.**,****.**,****.**
2022-04-25T02:47:13.2193156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.12,****.**,****.**,****.**
2022-04-25T02:47:14.2189782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.14,****.**,****.**,****.**
2022-04-25T02:47:15.2186104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.18,****.**,****.**,****.**
2022-04-25T02:47:16.2193019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.19,****.**,****.**,****.**
2022-04-25T02:47:17.2188555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.16,****.**,****.**,****.**
2022-04-25T02:47:18.2194487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.12,****.**,****.**,****.**
2022-04-25T02:47:19.2191098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.17,****.**,****.**,****.**
2022-04-25T02:47:20.2187418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.13,****.**,****.**,****.**
2022-04-25T02:47:21.2191920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.16,****.**,****.**,****.**
2022-04-25T02:47:22.2188169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.16,****.**,****.**,****.**
2022-04-25T02:47:23.2187975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.25,****.**,****.**,****.**
2022-04-25T02:47:24.2189764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.31,****.**,****.**,****.**
2022-04-25T02:47:25.2191260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.21,****.**,****.**,****.**
2022-04-25T02:47:26.2197150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.15,****.**,****.**,****.**
2022-04-25T02:47:27.2193889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.16,****.**,****.**,****.**
2022-04-25T02:47:28.2190194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.21,****.**,****.**,****.**
2022-04-25T02:47:29.2196365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.23,****.**,****.**,****.**
2022-04-25T02:47:30.2196045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.20,****.**,****.**,****.**
2022-04-25T02:47:31.2194491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.15,****.**,****.**,****.**
2022-04-25T02:47:32.2190711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.14,****.**,****.**,****.**
2022-04-25T02:47:33.2197818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.21,****.**,****.**,****.**
2022-04-25T02:47:34.2193758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.21,****.**,****.**,****.**
2022-04-25T02:47:35.2199611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.27,****.**,****.**,****.**
2022-04-25T02:47:36.2195218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.26,****.**,****.**,****.**
2022-04-25T02:47:37.2200515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.21,****.**,****.**,****.**
2022-04-25T02:47:38.2201036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.21,****.**,****.**,****.**
2022-04-25T02:47:39.2198314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.18,****.**,****.**,****.**
2022-04-25T02:47:40.2194626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.08,****.**,****.**,****.**
2022-04-25T02:47:41.2197148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.16,****.**,****.**,****.**
2022-04-25T02:47:42.2195361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.14,****.**,****.**,****.**
2022-04-25T02:47:43.2201279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.11,****.**,****.**,****.**
2022-04-25T02:47:44.2197861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.13,****.**,****.**,****.**
2022-04-25T02:47:45.2203151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.07,****.**,****.**,****.**
2022-04-25T02:47:46.2200433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.02,****.**,****.**,****.**
2022-04-25T02:47:47.2196623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.14,****.**,****.**,****.**
2022-04-25T02:47:48.2204053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.21,****.**,****.**,****.**
2022-04-25T02:47:49.2203181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.29,****.**,****.**,****.**
2022-04-25T02:47:50.2202194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.34,****.**,****.**,****.**
2022-04-25T02:47:51.2200384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.38,****.**,****.**,****.**
2022-04-25T02:47:52.2205465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.35,****.**,****.**,****.**
2022-04-25T02:47:53.2202724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.30,****.**,****.**,****.**
2022-04-25T02:47:54.2199005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.15,****.**,****.**,****.**
2022-04-25T02:47:55.2205553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.09,****.**,****.**,****.**
2022-04-25T02:47:56.2202418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.08,****.**,****.**,****.**
2022-04-25T02:47:57.2199821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.14,****.**,****.**,****.**
2022-04-25T02:47:58.2205874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.14,****.**,****.**,****.**
2022-04-25T02:47:59.2202377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.21,****.**,****.**,****.**
2022-04-25T02:48:00.2208241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.31,****.**,****.**,****.**
2022-04-25T02:48:01.2204851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.35,****.**,****.**,****.**
2022-04-25T02:48:02.2201162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.46,****.**,****.**,****.**
2022-04-25T02:48:03.2207379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.50,****.**,****.**,****.**
2022-04-25T02:48:04.2207873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.36,****.**,****.**,****.**
2022-04-25T02:48:05.2203911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.16,****.**,****.**,****.**
2022-04-25T02:48:06.2207322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.11,****.**,****.**,****.**
2022-04-25T02:48:07.2208703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.15,****.**,****.**,****.**
2022-04-25T02:48:08.2207510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.18,****.**,****.**,****.**
2022-04-25T02:48:09.2203734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.17,****.**,****.**,****.**
2022-04-25T02:48:10.2110709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1019.99,****.**,****.**,****.**
2022-04-25T02:48:11.2206742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.90,****.**,****.**,****.**
2022-04-25T02:48:12.2203253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.13,****.**,****.**,****.**
2022-04-25T02:48:13.2110214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.26,****.**,****.**,****.**
2022-04-25T02:48:14.2111096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.31,****.**,****.**,****.**
2022-04-25T02:48:15.2108911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.27,****.**,****.**,****.**
2022-04-25T02:48:16.2107646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.23,****.**,****.**,****.**
2022-04-25T02:48:17.2105597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.28,****.**,****.**,****.**
2022-04-25T02:48:18.2113562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.38,****.**,****.**,****.**
2022-04-25T02:48:19.2106113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.36,****.**,****.**,****.**
2022-04-25T02:48:20.2112324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.27,****.**,****.**,****.**
2022-04-25T02:48:21.2108532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.21,****.**,****.**,****.**
2022-04-25T02:48:22.2114332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.16,****.**,****.**,****.**
2022-04-25T02:48:23.2111036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.18,****.**,****.**,****.**
2022-04-25T02:48:24.2115685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.11,****.**,****.**,****.**
2022-04-25T02:48:25.2115397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.08,****.**,****.**,****.**
2022-04-25T02:48:26.2116498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.07,****.**,****.**,****.**
2022-04-25T02:48:27.2114675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.11,****.**,****.**,****.**
2022-04-25T02:48:28.2110938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.19,****.**,****.**,****.**
2022-04-25T02:48:29.2116725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.22,****.**,****.**,****.**
2022-04-25T02:48:30.2113440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.26,****.**,****.**,****.**
2022-04-25T02:48:31.2109728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.27,****.**,****.**,****.**
2022-04-25T02:48:32.2115937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.26,****.**,****.**,****.**
2022-04-25T02:48:33.2112049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.28,****.**,****.**,****.**
2022-04-25T02:48:34.2118080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.30,****.**,****.**,****.**
2022-04-25T02:48:35.2114578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.37,****.**,****.**,****.**
2022-04-25T02:48:36.2113366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.32,****.**,****.**,****.**
2022-04-25T02:48:37.2119036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.20,****.**,****.**,****.**
2022-04-25T02:48:38.2112312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.16,****.**,****.**,****.**
2022-04-25T02:48:39.2118656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.17,****.**,****.**,****.**
2022-04-25T02:48:40.2114940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.20,****.**,****.**,****.**
2022-04-25T02:48:41.2114121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.22,****.**,****.**,****.**
2022-04-25T02:48:42.2120244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.14,****.**,****.**,****.**
2022-04-25T02:48:43.2116938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.09,****.**,****.**,****.**
2022-04-25T02:48:44.2115642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.22,****.**,****.**,****.**
2022-04-25T02:48:45.2121513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.31,****.**,****.**,****.**
2022-04-25T02:48:46.2117953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.28,****.**,****.**,****.**
2022-04-25T02:48:47.2123284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.32,****.**,****.**,****.**
2022-04-25T02:48:48.2122131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.23,****.**,****.**,****.**
2022-04-25T02:48:49.2123159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.21,****.**,****.**,****.**
2022-04-25T02:48:50.2119826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.25,****.**,****.**,****.**
2022-04-25T02:48:51.2116148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.31,****.**,****.**,****.**
2022-04-25T02:48:52.2122381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.25,****.**,****.**,****.**
2022-04-25T02:48:53.2118511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.21,****.**,****.**,****.**
2022-04-25T02:48:54.2124390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.25,****.**,****.**,****.**
2022-04-25T02:48:55.2121048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.23,****.**,****.**,****.**
2022-04-25T02:48:56.2117413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.26,****.**,****.**,****.**
2022-04-25T02:48:57.2126142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.33,****.**,****.**,****.**
2022-04-25T02:48:58.2124873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.37,****.**,****.**,****.**
2022-04-25T02:48:59.2121208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.35,****.**,****.**,****.**
2022-04-25T02:49:00.2126906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.30,****.**,****.**,****.**
2022-04-25T02:49:01.2123502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.24,****.**,****.**,****.**
2022-04-25T02:49:02.2127699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.20,****.**,****.**,****.**
2022-04-25T02:49:03.2124304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.23,****.**,****.**,****.**
2022-04-25T02:49:04.2121722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.30,****.**,****.**,****.**
2022-04-25T02:49:05.2127800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.30,****.**,****.**,****.**
2022-04-25T02:49:06.2124314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.32,****.**,****.**,****.**
2022-04-25T02:49:07.2122853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.31,****.**,****.**,****.**
2022-04-25T02:49:08.2128749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.27,****.**,****.**,****.**
2022-04-25T02:49:09.2125365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.22,****.**,****.**,****.**
2022-04-25T02:49:10.2127515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.18,****.**,****.**,****.**
2022-04-25T02:49:11.2125949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.19,****.**,****.**,****.**
2022-04-25T02:49:12.2131277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.26,****.**,****.**,****.**
2022-04-25T02:49:13.2130001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.39,****.**,****.**,****.**
2022-04-25T02:49:14.2127964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.30,****.**,****.**,****.**
2022-04-25T02:49:15.2124265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.10,****.**,****.**,****.**
2022-04-25T02:49:16.2130962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.04,****.**,****.**,****.**
2022-04-25T02:49:17.2127705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.07,****.**,****.**,****.**
2022-04-25T02:49:18.2139263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.19,****.**,****.**,****.**
2022-04-25T02:49:19.2031100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.20,****.**,****.**,****.**
2022-04-25T02:49:20.2126828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.26,****.**,****.**,****.**
2022-04-25T02:49:21.2033185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.26,****.**,****.**,****.**
2022-04-25T02:49:22.2029941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.18,****.**,****.**,****.**
2022-04-25T02:49:23.2032891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.05,****.**,****.**,****.**
2022-04-25T02:49:24.2029732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.07,****.**,****.**,****.**
2022-04-25T02:49:25.2032768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.17,****.**,****.**,****.**
2022-04-25T02:49:26.2028819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.16,****.**,****.**,****.**
2022-04-25T02:49:27.2029212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.12,****.**,****.**,****.**
2022-04-25T02:49:28.2035337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.09,****.**,****.**,****.**
2022-04-25T02:49:29.2035180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.10,****.**,****.**,****.**
2022-04-25T02:49:30.2037135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.11,****.**,****.**,****.**
2022-04-25T02:49:31.2029053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.21,****.**,****.**,****.**
2022-04-25T02:49:32.2030960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.35,****.**,****.**,****.**
2022-04-25T02:49:33.2036833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.35,****.**,****.**,****.**
2022-04-25T02:49:34.2030563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.25,****.**,****.**,****.**
2022-04-25T02:49:35.2037044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.23,****.**,****.**,****.**
2022-04-25T02:49:36.2033098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.24,****.**,****.**,****.**
2022-04-25T02:49:37.2032188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.26,****.**,****.**,****.**
2022-04-25T02:49:38.2033747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.24,****.**,****.**,****.**
2022-04-25T02:49:39.2039674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.10,****.**,****.**,****.**
2022-04-25T02:49:40.2040350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.95,****.**,****.**,****.**
2022-04-25T02:49:41.2036998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.99,****.**,****.**,****.**
2022-04-25T02:49:42.2039934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.06,****.**,****.**,****.**
2022-04-25T02:49:43.2036537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.09,****.**,****.**,****.**
2022-04-25T02:49:44.2033330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.09,****.**,****.**,****.**
2022-04-25T02:49:45.2039885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.10,****.**,****.**,****.**
2022-04-25T02:49:46.2036946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.20,****.**,****.**,****.**
2022-04-25T02:49:47.2042117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.31,****.**,****.**,****.**
2022-04-25T02:49:48.2039267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.35,****.**,****.**,****.**
2022-04-25T02:49:49.2035559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.37,****.**,****.**,****.**
2022-04-25T02:49:50.2041923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.35,****.**,****.**,****.**
2022-04-25T02:49:51.2041610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.29,****.**,****.**,****.**
2022-04-25T02:49:52.2040036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.21,****.**,****.**,****.**
2022-04-25T02:49:53.2038129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.20,****.**,****.**,****.**
2022-04-25T02:49:54.2036708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.12,****.**,****.**,****.**
2022-04-25T02:49:55.2044303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1019.99,****.**,****.**,****.**
2022-04-25T02:49:56.2040910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.00,****.**,****.**,****.**
2022-04-25T02:49:57.2037784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.05,****.**,****.**,****.**
2022-04-25T02:49:58.2043920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.11,****.**,****.**,****.**
2022-04-25T02:49:59.2040081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.19,****.**,****.**,****.**
2022-04-25T02:50:00.2046157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.23,****.**,****.**,****.**
2022-04-25T02:50:01.2042660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.25,****.**,****.**,****.**
2022-04-25T02:50:02.2038965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.25,****.**,****.**,****.**
2022-04-25T02:50:03.2045559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.27,****.**,****.**,****.**
2022-04-25T02:50:04.2042258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.28,****.**,****.**,****.**
2022-04-25T02:50:05.2048042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.27,****.**,****.**,****.**
2022-04-25T02:50:06.2048225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.26,****.**,****.**,****.**
2022-04-25T02:50:07.2044893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.21,****.**,****.**,****.**
2022-04-25T02:50:08.2042070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.21,****.**,****.**,****.**
2022-04-25T02:50:09.2043529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.22,****.**,****.**,****.**
2022-04-25T02:50:10.2042311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.22,****.**,****.**,****.**
2022-04-25T02:50:11.2048638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.23,****.**,****.**,****.**
2022-04-25T02:50:12.2044783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.26,****.**,****.**,****.**
2022-04-25T02:50:13.2050719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.25,****.**,****.**,****.**
2022-04-25T02:50:14.2047498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.23,****.**,****.**,****.**
2022-04-25T02:50:15.2046357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.20,****.**,****.**,****.**
2022-04-25T02:50:16.2051574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.11,****.**,****.**,****.**
2022-04-25T02:50:17.2052057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.10,****.**,****.**,****.**
2022-04-25T02:50:18.2049168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.13,****.**,****.**,****.**
2022-04-25T02:50:19.2050270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.17,****.**,****.**,****.**
2022-04-25T02:50:20.2044642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.24,****.**,****.**,****.**
2022-04-25T02:50:21.2050924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.23,****.**,****.**,****.**
2022-04-25T02:50:22.2048779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.15,****.**,****.**,****.**
2022-04-25T02:50:23.2053968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.24,****.**,****.**,****.**
2022-04-25T02:50:24.2052101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.33,****.**,****.**,****.**
2022-04-25T02:50:25.2048353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.34,****.**,****.**,****.**
2022-04-25T02:50:26.1954490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.32,****.**,****.**,****.**
2022-04-25T02:50:27.1953697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.20,****.**,****.**,****.**
2022-04-25T02:50:28.1950287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.12,****.**,****.**,****.**
2022-04-25T02:50:29.1955444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.13,****.**,****.**,****.**
2022-04-25T02:50:30.1954692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.13,****.**,****.**,****.**
2022-04-25T02:50:31.1956601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.17,****.**,****.**,****.**
2022-04-25T02:50:32.1954876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.19,****.**,****.**,****.**
2022-04-25T02:50:33.1951072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.19,****.**,****.**,****.**
2022-04-25T02:50:34.1956839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.15,****.**,****.**,****.**
2022-04-25T02:50:35.1953616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.18,****.**,****.**,****.**
2022-04-25T02:50:36.1951063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.32,****.**,****.**,****.**
2022-04-25T02:50:37.1958386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.43,****.**,****.**,****.**
2022-04-25T02:50:38.1955830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.41,****.**,****.**,****.**
2022-04-25T02:50:39.1951995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.38,****.**,****.**,****.**
2022-04-25T02:50:40.1957908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.35,****.**,****.**,****.**
2022-04-25T02:50:41.1954484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.34,****.**,****.**,****.**
2022-04-25T02:50:42.1951595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.32,****.**,****.**,****.**
2022-04-25T02:50:43.1958033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.32,****.**,****.**,****.**
2022-04-25T02:50:44.1954098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.30,****.**,****.**,****.**
2022-04-25T02:50:45.1952815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.28,****.**,****.**,****.**
2022-04-25T02:50:46.1960162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.21,****.**,****.**,****.**
2022-04-25T02:50:47.1956746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.17,****.**,****.**,****.**
2022-04-25T02:50:48.1954213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.25,****.**,****.**,****.**
2022-04-25T02:50:49.1960668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.22,****.**,****.**,****.**
2022-04-25T02:50:50.1960540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.19,****.**,****.**,****.**
2022-04-25T02:50:51.1956681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.25,****.**,****.**,****.**
2022-04-25T02:50:52.1963131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.23,****.**,****.**,****.**
2022-04-25T02:50:53.1960470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.21,****.**,****.**,****.**
2022-04-25T02:50:54.1957274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.23,****.**,****.**,****.**
2022-04-25T02:50:55.1962164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.23,****.**,****.**,****.**
2022-04-25T02:50:56.1958357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.23,****.**,****.**,****.**
2022-04-25T02:50:57.1961562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.27,****.**,****.**,****.**
2022-04-25T02:50:58.1958043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.29,****.**,****.**,****.**
2022-04-25T02:50:59.1963729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.31,****.**,****.**,****.**
2022-04-25T02:51:00.1960583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.30,****.**,****.**,****.**
2022-04-25T02:51:01.1966303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.29,****.**,****.**,****.**
2022-04-25T02:51:02.1966173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.25,****.**,****.**,****.**
2022-04-25T02:51:03.1963468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.25,****.**,****.**,****.**
2022-04-25T02:51:04.1959633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.28,****.**,****.**,****.**
2022-04-25T02:51:05.1965637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.30,****.**,****.**,****.**
2022-04-25T02:51:06.1963676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.26,****.**,****.**,****.**
2022-04-25T02:51:07.1959567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.08,****.**,****.**,****.**
2022-04-25T02:51:08.1960052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.07,****.**,****.**,****.**
2022-04-25T02:51:09.1967834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.09,****.**,****.**,****.**
2022-04-25T02:51:10.1966344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.11,****.**,****.**,****.**
2022-04-25T02:51:11.1962573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.16,****.**,****.**,****.**
2022-04-25T02:51:12.1969543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.30,****.**,****.**,****.**
2022-04-25T02:51:13.1968383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.34,****.**,****.**,****.**
2022-04-25T02:51:14.1968916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.35,****.**,****.**,****.**
2022-04-25T02:51:15.1965464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.38,****.**,****.**,****.**
2022-04-25T02:51:16.1970798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.25,****.**,****.**,****.**
2022-04-25T02:51:17.1971282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.22,****.**,****.**,****.**
2022-04-25T02:51:18.1968016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.18,****.**,****.**,****.**
2022-04-25T02:51:19.1964163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.17,****.**,****.**,****.**
2022-04-25T02:51:20.1972004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.16,****.**,****.**,****.**
2022-04-25T02:51:21.1970813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.16,****.**,****.**,****.**
2022-04-25T02:51:22.1967297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.17,****.**,****.**,****.**
2022-04-25T02:51:23.1964656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.02,****.**,****.**,****.**
2022-04-25T02:51:24.1965408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.96,****.**,****.**,****.**
2022-04-25T02:51:25.1971800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.06,****.**,****.**,****.**
2022-04-25T02:51:26.1972437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.14,****.**,****.**,****.**
2022-04-25T02:51:27.1970721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.10,****.**,****.**,****.**
2022-04-25T02:51:28.1966991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.04,****.**,****.**,****.**
2022-04-25T02:51:29.1973721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.18,****.**,****.**,****.**
2022-04-25T02:51:30.1969713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.24,****.**,****.**,****.**
2022-04-25T02:51:31.1970265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.31,****.**,****.**,****.**
2022-04-25T02:51:32.1875974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.33,****.**,****.**,****.**
2022-04-25T02:51:33.1874023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.27,****.**,****.**,****.**
2022-04-25T02:51:34.1969713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.20,****.**,****.**,****.**
2022-04-25T02:51:35.1876583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.18,****.**,****.**,****.**
2022-04-25T02:51:36.1873848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.19,****.**,****.**,****.**
2022-04-25T02:51:37.1874265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.22,****.**,****.**,****.**
2022-04-25T02:51:38.1872457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.22,****.**,****.**,****.**
2022-04-25T02:51:39.1870931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.19,****.**,****.**,****.**
2022-04-25T02:51:40.1876988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.17,****.**,****.**,****.**
2022-04-25T02:51:41.1878704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.14,****.**,****.**,****.**
2022-04-25T02:51:42.1877598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.97,****.**,****.**,****.**
2022-04-25T02:51:43.1876149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.96,****.**,****.**,****.**
2022-04-25T02:51:44.1872419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1020.08,****.**,****.**,****.**
2022-04-25T02:51:45.1878368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.21,****.**,****.**,****.**
2022-04-25T02:51:46.1875173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.36,****.**,****.**,****.**
2022-04-25T02:51:47.1880849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.37,****.**,****.**,****.**
2022-04-25T02:51:48.1877817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.31,****.**,****.**,****.**
2022-04-25T02:51:49.1876439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.27,****.**,****.**,****.**
2022-04-25T02:51:50.1874749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.28,****.**,****.**,****.**
2022-04-25T02:51:51.1880700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.27,****.**,****.**,****.**
2022-04-25T02:51:52.1881064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.23,****.**,****.**,****.**
2022-04-25T02:51:53.1876445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.23,****.**,****.**,****.**
2022-04-25T02:51:54.1882338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.21,****.**,****.**,****.**
2022-04-25T02:51:55.1876313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.14,****.**,****.**,****.**
2022-04-25T02:51:56.1882228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.08,****.**,****.**,****.**
2022-04-25T02:51:57.1882921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.06,****.**,****.**,****.**
2022-04-25T02:51:58.1879567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.00,****.**,****.**,****.**
2022-04-25T02:51:59.1884675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.05,****.**,****.**,****.**
2022-04-25T02:52:00.1882054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.21,****.**,****.**,****.**
2022-04-25T02:52:01.1878263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.31,****.**,****.**,****.**
2022-04-25T02:52:02.1884099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.33,****.**,****.**,****.**
2022-04-25T02:52:03.1880674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.35,****.**,****.**,****.**
2022-04-25T02:52:04.1885997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.28,****.**,****.**,****.**
2022-04-25T02:52:05.1879221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.35,****.**,****.**,****.**
2022-04-25T02:52:06.1885139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.41,****.**,****.**,****.**
2022-04-25T02:52:07.1882279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.43,****.**,****.**,****.**
2022-04-25T02:52:08.1887614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.37,****.**,****.**,****.**
2022-04-25T02:52:09.1887927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.28,****.**,****.**,****.**
2022-04-25T02:52:10.1887001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.20,****.**,****.**,****.**
2022-04-25T02:52:11.1885134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.14,****.**,****.**,****.**
2022-04-25T02:52:12.1886992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.13,****.**,****.**,****.**
2022-04-25T02:52:13.1883158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.27,****.**,****.**,****.**
2022-04-25T02:52:14.1889015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.26,****.**,****.**,****.**
2022-04-25T02:52:15.1885822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.17,****.**,****.**,****.**
2022-04-25T02:52:16.1890157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.11,****.**,****.**,****.**
2022-04-25T02:52:17.1886690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.12,****.**,****.**,****.**
2022-04-25T02:52:18.1883046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.20,****.**,****.**,****.**
2022-04-25T02:52:19.1891042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.23,****.**,****.**,****.**
2022-04-25T02:52:20.1888384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.27,****.**,****.**,****.**
2022-04-25T02:52:21.1884882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.39,****.**,****.**,****.**
2022-04-25T02:52:22.1886254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.41,****.**,****.**,****.**
2022-04-25T02:52:23.1891944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.40,****.**,****.**,****.**
2022-04-25T02:52:24.1888580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.45,****.**,****.**,****.**
2022-04-25T02:52:25.1885001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.38,****.**,****.**,****.**
2022-04-25T02:52:26.1891416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.33,****.**,****.**,****.**
2022-04-25T02:52:27.1888387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.15,****.**,****.**,****.**
2022-04-25T02:52:28.1885941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.02,****.**,****.**,****.**
2022-04-25T02:52:29.1894210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1019.95,****.**,****.**,****.**
2022-04-25T02:52:30.1894589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1020.05,****.**,****.**,****.**
2022-04-25T02:52:31.1891402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.16,****.**,****.**,****.**
2022-04-25T02:52:32.1887149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.18,****.**,****.**,****.**
2022-04-25T02:52:33.1893336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.22,****.**,****.**,****.**
2022-04-25T02:52:34.1892434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.26,****.**,****.**,****.**
2022-04-25T02:52:35.1888668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.29,****.**,****.**,****.**
2022-04-25T02:52:36.1895006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.32,****.**,****.**,****.**
2022-04-25T02:52:37.1891199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.36,****.**,****.**,****.**
2022-04-25T02:52:38.1889448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.37,****.**,****.**,****.**
2022-04-25T02:52:39.1795756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.44,****.**,****.**,****.**
2022-04-25T02:52:40.1891750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.48,****.**,****.**,****.**
2022-04-25T02:52:41.1798257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.44,****.**,****.**,****.**
2022-04-25T02:52:42.1796100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.40,****.**,****.**,****.**
2022-04-25T02:52:43.1793988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.31,****.**,****.**,****.**
2022-04-25T02:52:44.1790210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.10,****.**,****.**,****.**
2022-04-25T02:52:45.1796810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1019.98,****.**,****.**,****.**
2022-04-25T02:52:46.1795645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.07,****.**,****.**,****.**
2022-04-25T02:52:47.1791902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.16,****.**,****.**,****.**
2022-04-25T02:52:48.1798287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.17,****.**,****.**,****.**
2022-04-25T02:52:49.1797603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.22,****.**,****.**,****.**
2022-04-25T02:52:50.1793967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.28,****.**,****.**,****.**
2022-04-25T02:52:51.1799572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.33,****.**,****.**,****.**
2022-04-25T02:52:52.1796213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.40,****.**,****.**,****.**
2022-04-25T02:52:53.1793316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.42,****.**,****.**,****.**
2022-04-25T02:52:54.1799689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.42,****.**,****.**,****.**
2022-04-25T02:52:55.1797940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.37,****.**,****.**,****.**
2022-04-25T02:52:56.1803008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.23,****.**,****.**,****.**
2022-04-25T02:52:57.1800177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.20,****.**,****.**,****.**
2022-04-25T02:52:58.1796399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.14,****.**,****.**,****.**
2022-04-25T02:52:59.1802337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.06,****.**,****.**,****.**
2022-04-25T02:53:00.1799007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.06,****.**,****.**,****.**
2022-04-25T02:53:01.1804339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.04,****.**,****.**,****.**
2022-04-25T02:53:02.1798078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.05,****.**,****.**,****.**
2022-04-25T02:53:03.1803959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.06,****.**,****.**,****.**
2022-04-25T02:53:04.1798328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.08,****.**,****.**,****.**
2022-04-25T02:53:05.1804169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.23,****.**,****.**,****.**
2022-04-25T02:53:06.1800786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.47,****.**,****.**,****.**
2022-04-25T02:53:07.1806071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.47,****.**,****.**,****.**
2022-04-25T02:53:08.1803255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.49,****.**,****.**,****.**
2022-04-25T02:53:09.1799513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.43,****.**,****.**,****.**
2022-04-25T02:53:10.1807027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.32,****.**,****.**,****.**
2022-04-25T02:53:11.1802500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.25,****.**,****.**,****.**
2022-04-25T02:53:12.1807734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.14,****.**,****.**,****.**
2022-04-25T02:53:13.1806199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.11,****.**,****.**,****.**
2022-04-25T02:53:14.1804931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.14,****.**,****.**,****.**
2022-04-25T02:53:15.1803289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.13,****.**,****.**,****.**
2022-04-25T02:53:16.1801065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.09,****.**,****.**,****.**
2022-04-25T02:53:17.1807395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.14,****.**,****.**,****.**
2022-04-25T02:53:18.1803800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.22,****.**,****.**,****.**
2022-04-25T02:53:19.1809475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.27,****.**,****.**,****.**
2022-04-25T02:53:20.1806039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.32,****.**,****.**,****.**
2022-04-25T02:53:21.1808717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.36,****.**,****.**,****.**
2022-04-25T02:53:22.1805025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.42,****.**,****.**,****.**
2022-04-25T02:53:23.1805484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.40,****.**,****.**,****.**
2022-04-25T02:53:24.1811600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.39,****.**,****.**,****.**
2022-04-25T02:53:25.1808614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.30,****.**,****.**,****.**
2022-04-25T02:53:26.1804910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.26,****.**,****.**,****.**
2022-04-25T02:53:27.1812326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.26,****.**,****.**,****.**
2022-04-25T02:53:28.1804303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.25,****.**,****.**,****.**
2022-04-25T02:53:29.1811772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.21,****.**,****.**,****.**
2022-04-25T02:53:30.1808300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.20,****.**,****.**,****.**
2022-04-25T02:53:31.1805342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.24,****.**,****.**,****.**
2022-04-25T02:53:32.1813213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.28,****.**,****.**,****.**
2022-04-25T02:53:33.1811851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.27,****.**,****.**,****.**
2022-04-25T02:53:34.1808029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.20,****.**,****.**,****.**
2022-04-25T02:53:35.1808202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.18,****.**,****.**,****.**
2022-04-25T02:53:36.1815313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.15,****.**,****.**,****.**
2022-04-25T02:53:37.1808569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.16,****.**,****.**,****.**
2022-04-25T02:53:38.1814897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.17,****.**,****.**,****.**
2022-04-25T02:53:39.1811061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.20,****.**,****.**,****.**
2022-04-25T02:53:40.1813412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.31,****.**,****.**,****.**
2022-04-25T02:53:41.1811352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.31,****.**,****.**,****.**
2022-04-25T02:53:42.1817168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.29,****.**,****.**,****.**
2022-04-25T02:53:43.1815231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.27,****.**,****.**,****.**
2022-04-25T02:53:44.1811393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.32,****.**,****.**,****.**
2022-04-25T02:53:45.1717846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.33,****.**,****.**,****.**
2022-04-25T02:53:46.1813874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.31,****.**,****.**,****.**
2022-04-25T02:53:47.1819296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.21,****.**,****.**,****.**
2022-04-25T02:53:48.1717213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.00,****.**,****.**,****.**
2022-04-25T02:53:49.1812680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.91,****.**,****.**,****.**
2022-04-25T02:53:50.1812775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.96,****.**,****.**,****.**
2022-04-25T02:53:51.1719022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.07,****.**,****.**,****.**
2022-04-25T02:53:52.1715607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.20,****.**,****.**,****.**
2022-04-25T02:53:53.1720903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.25,****.**,****.**,****.**
2022-04-25T02:53:54.1719716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.16,****.**,****.**,****.**
2022-04-25T02:53:55.1716352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.13,****.**,****.**,****.**
2022-04-25T02:53:56.1716011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.20,****.**,****.**,****.**
2022-04-25T02:53:57.1721942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.34,****.**,****.**,****.**
2022-04-25T02:53:58.1722349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.33,****.**,****.**,****.**
2022-04-25T02:53:59.1719160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.35,****.**,****.**,****.**
2022-04-25T02:54:00.1715167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.25,****.**,****.**,****.**
2022-04-25T02:54:01.1721506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.20,****.**,****.**,****.**
2022-04-25T02:54:02.1715854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.26,****.**,****.**,****.**
2022-04-25T02:54:03.1722372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.31,****.**,****.**,****.**
2022-04-25T02:54:04.1718569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.29,****.**,****.**,****.**
2022-04-25T02:54:05.1724244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.26,****.**,****.**,****.**
2022-04-25T02:54:06.1720873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.22,****.**,****.**,****.**
2022-04-25T02:54:07.1717188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.18,****.**,****.**,****.**
2022-04-25T02:54:08.1723513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.25,****.**,****.**,****.**
2022-04-25T02:54:09.1720590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.21,****.**,****.**,****.**
2022-04-25T02:54:10.1726738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.06,****.**,****.**,****.**
2022-04-25T02:54:11.1723236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.00,****.**,****.**,****.**
2022-04-25T02:54:12.1719433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.01,****.**,****.**,****.**
2022-04-25T02:54:13.1719719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.08,****.**,****.**,****.**
2022-04-25T02:54:14.1726226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.20,****.**,****.**,****.**
2022-04-25T02:54:15.1722276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.37,****.**,****.**,****.**
2022-04-25T02:54:16.1745022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.40,****.**,****.**,****.**
2022-04-25T02:54:17.1726948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.40,****.**,****.**,****.**
2022-04-25T02:54:18.1723014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.31,****.**,****.**,****.**
2022-04-25T02:54:19.1723266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.33,****.**,****.**,****.**
2022-04-25T02:54:20.1729217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.33,****.**,****.**,****.**
2022-04-25T02:54:21.1725918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.35,****.**,****.**,****.**
2022-04-25T02:54:22.1722141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.32,****.**,****.**,****.**
2022-04-25T02:54:23.1729969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.24,****.**,****.**,****.**
2022-04-25T02:54:24.1726630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.17,****.**,****.**,****.**
2022-04-25T02:54:25.1722803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.18,****.**,****.**,****.**
2022-04-25T02:54:26.1729145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.17,****.**,****.**,****.**
2022-04-25T02:54:27.1729918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.13,****.**,****.**,****.**
2022-04-25T02:54:28.1727604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.13,****.**,****.**,****.**
2022-04-25T02:54:29.1730073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.16,****.**,****.**,****.**
2022-04-25T02:54:30.1726435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.19,****.**,****.**,****.**
2022-04-25T02:54:31.1726079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.26,****.**,****.**,****.**
2022-04-25T02:54:32.1732010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.32,****.**,****.**,****.**
2022-04-25T02:54:33.1729963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.23,****.**,****.**,****.**
2022-04-25T02:54:34.1728087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.36,****.**,****.**,****.**
2022-04-25T02:54:35.1733836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.45,****.**,****.**,****.**
2022-04-25T02:54:36.1730314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.41,****.**,****.**,****.**
2022-04-25T02:54:37.1726547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.31,****.**,****.**,****.**
2022-04-25T02:54:38.1733136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.20,****.**,****.**,****.**
2022-04-25T02:54:39.1732644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.13,****.**,****.**,****.**
2022-04-25T02:54:40.1728872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.13,****.**,****.**,****.**
2022-04-25T02:54:41.1734791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.12,****.**,****.**,****.**
2022-04-25T02:54:42.1731251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.23,****.**,****.**,****.**
2022-04-25T02:54:43.1731811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.26,****.**,****.**,****.**
2022-04-25T02:54:44.1737674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.26,****.**,****.**,****.**
2022-04-25T02:54:45.1734238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.25,****.**,****.**,****.**
2022-04-25T02:54:46.1730359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.27,****.**,****.**,****.**
2022-04-25T02:54:47.1736936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.25,****.**,****.**,****.**
2022-04-25T02:54:48.1733016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.22,****.**,****.**,****.**
2022-04-25T02:54:49.1735006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.22,****.**,****.**,****.**
2022-04-25T02:54:50.1731523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.22,****.**,****.**,****.**
2022-04-25T02:54:51.1737848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.21,****.**,****.**,****.**
2022-04-25T02:54:52.1733896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.21,****.**,****.**,****.**
2022-04-25T02:54:53.1640143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.26,****.**,****.**,****.**
2022-04-25T02:54:54.1637044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.35,****.**,****.**,****.**
2022-04-25T02:54:55.1735019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.44,****.**,****.**,****.**
2022-04-25T02:54:56.1641518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.40,****.**,****.**,****.**
2022-04-25T02:54:57.1638354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.35,****.**,****.**,****.**
2022-04-25T02:54:58.1634169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.31,****.**,****.**,****.**
2022-04-25T02:54:59.1642047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.21,****.**,****.**,****.**
2022-04-25T02:55:00.1638712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.11,****.**,****.**,****.**
2022-04-25T02:55:01.1634881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.11,****.**,****.**,****.**
2022-04-25T02:55:02.1641346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.15,****.**,****.**,****.**
2022-04-25T02:55:03.1637452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.19,****.**,****.**,****.**
2022-04-25T02:55:04.1643357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.25,****.**,****.**,****.**
2022-04-25T02:55:05.1640151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.31,****.**,****.**,****.**
2022-04-25T02:55:06.1636350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.35,****.**,****.**,****.**
2022-04-25T02:55:07.1644608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.37,****.**,****.**,****.**
2022-04-25T02:55:08.1641458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.37,****.**,****.**,****.**
2022-04-25T02:55:09.1637570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.46,****.**,****.**,****.**
2022-04-25T02:55:10.1643717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.51,****.**,****.**,****.**
2022-04-25T02:55:11.1639933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.40,****.**,****.**,****.**
2022-04-25T02:55:12.1589563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.29,****.**,****.**,****.**
2022-04-25T02:55:13.1514752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.26,****.**,****.**,****.**
2022-04-25T02:55:14.1493511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.25,****.**,****.**,****.**
2022-04-25T02:55:15.1499401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.20,****.**,****.**,****.**
2022-04-25T02:55:16.1495977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.07,****.**,****.**,****.**
2022-04-25T02:55:17.1492200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.07,****.**,****.**,****.**
2022-04-25T02:55:18.1500631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.08,****.**,****.**,****.**
2022-04-25T02:55:19.1493371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.16,****.**,****.**,****.**
2022-04-25T02:55:20.1500653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.26,****.**,****.**,****.**
2022-04-25T02:55:21.1493726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.28,****.**,****.**,****.**
2022-04-25T02:55:22.1500281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.23,****.**,****.**,****.**
2022-04-25T02:55:23.1496943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.19,****.**,****.**,****.**
2022-04-25T02:55:24.1502751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.27,****.**,****.**,****.**
2022-04-25T02:55:25.1499506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.35,****.**,****.**,****.**
2022-04-25T02:55:26.1498170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.29,****.**,****.**,****.**
2022-04-25T02:55:27.1496896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.25,****.**,****.**,****.**
2022-04-25T02:55:28.1503902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.23,****.**,****.**,****.**
2022-04-25T02:55:29.1500474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.22,****.**,****.**,****.**
2022-04-25T02:55:30.1496778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.23,****.**,****.**,****.**
2022-04-25T02:55:31.1503170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.22,****.**,****.**,****.**
2022-04-25T02:55:32.1499379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.18,****.**,****.**,****.**
2022-04-25T02:55:33.1505172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.17,****.**,****.**,****.**
2022-04-25T02:55:34.1503801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.16,****.**,****.**,****.**
2022-04-25T02:55:35.1499976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.11,****.**,****.**,****.**
2022-04-25T02:55:36.1505916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.08,****.**,****.**,****.**
2022-04-25T02:55:37.1502705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.13,****.**,****.**,****.**
2022-04-25T02:55:38.1500973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.25,****.**,****.**,****.**
2022-04-25T02:55:39.1506223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.32,****.**,****.**,****.**
2022-04-25T02:55:40.1500844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.42,****.**,****.**,****.**
2022-04-25T02:55:41.1506792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.41,****.**,****.**,****.**
2022-04-25T02:55:42.1504258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.34,****.**,****.**,****.**
2022-04-25T02:55:43.1500328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.28,****.**,****.**,****.**
2022-04-25T02:55:44.1506503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.20,****.**,****.**,****.**
2022-04-25T02:55:45.1502717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.16,****.**,****.**,****.**
2022-04-25T02:55:46.1508570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.13,****.**,****.**,****.**
2022-04-25T02:55:47.1505292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.12,****.**,****.**,****.**
2022-04-25T02:55:48.1507460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.11,****.**,****.**,****.**
2022-04-25T02:55:49.1503585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.11,****.**,****.**,****.**
2022-04-25T02:55:50.1509544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.18,****.**,****.**,****.**
2022-04-25T02:55:51.1506273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.20,****.**,****.**,****.**
2022-04-25T02:55:52.1511428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.20,****.**,****.**,****.**
2022-04-25T02:55:53.1511734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.32,****.**,****.**,****.**
2022-04-25T02:55:54.1508532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.47,****.**,****.**,****.**
2022-04-25T02:55:55.1505107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.51,****.**,****.**,****.**
2022-04-25T02:55:56.1511558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.36,****.**,****.**,****.**
2022-04-25T02:55:57.1507674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.20,****.**,****.**,****.**
2022-04-25T02:55:58.1513563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.12,****.**,****.**,****.**
2022-04-25T02:55:59.1510136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.12,****.**,****.**,****.**
2022-04-25T02:56:00.1506466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.12,****.**,****.**,****.**
2022-04-25T02:56:01.1412753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.11,****.**,****.**,****.**
2022-04-25T02:56:02.1509028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.10,****.**,****.**,****.**
2022-04-25T02:56:03.1408837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.08,****.**,****.**,****.**
2022-04-25T02:56:04.1414748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.06,****.**,****.**,****.**
2022-04-25T02:56:05.1415109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.18,****.**,****.**,****.**
2022-04-25T02:56:06.1413653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.29,****.**,****.**,****.**
2022-04-25T02:56:07.1409883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.35,****.**,****.**,****.**
2022-04-25T02:56:08.1415633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.35,****.**,****.**,****.**
2022-04-25T02:56:09.1412211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.35,****.**,****.**,****.**
2022-04-25T02:56:10.1409731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.33,****.**,****.**,****.**
2022-04-25T02:56:11.1415989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.31,****.**,****.**,****.**
2022-04-25T02:56:12.1412975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.31,****.**,****.**,****.**
2022-04-25T02:56:13.1414617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.31,****.**,****.**,****.**
2022-04-25T02:56:14.1411004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.17,****.**,****.**,****.**
2022-04-25T02:56:15.1417454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.19,****.**,****.**,****.**
2022-04-25T02:56:16.1419242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.19,****.**,****.**,****.**
2022-04-25T02:56:17.1416171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.08,****.**,****.**,****.**
2022-04-25T02:56:18.1412375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.06,****.**,****.**,****.**
2022-04-25T02:56:19.1418644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.12,****.**,****.**,****.**
2022-04-25T02:56:20.1414829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.28,****.**,****.**,****.**
2022-04-25T02:56:21.1420619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.26,****.**,****.**,****.**
2022-04-25T02:56:22.1417407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.20,****.**,****.**,****.**
2022-04-25T02:56:23.1413736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.26,****.**,****.**,****.**
2022-04-25T02:56:24.1420030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.25,****.**,****.**,****.**
2022-04-25T02:56:25.1416136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.33,****.**,****.**,****.**
2022-04-25T02:56:26.1422080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.40,****.**,****.**,****.**
2022-04-25T02:56:27.1418691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.35,****.**,****.**,****.**
2022-04-25T02:56:28.1415542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.29,****.**,****.**,****.**
2022-04-25T02:56:29.1421961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.26,****.**,****.**,****.**
2022-04-25T02:56:30.1418602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.23,****.**,****.**,****.**
2022-04-25T02:56:31.1416238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.23,****.**,****.**,****.**
2022-04-25T02:56:32.1422879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.28,****.**,****.**,****.**
2022-04-25T02:56:33.1418725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.29,****.**,****.**,****.**
2022-04-25T02:56:34.1424712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.22,****.**,****.**,****.**
2022-04-25T02:56:35.1421050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.20,****.**,****.**,****.**
2022-04-25T02:56:36.1417242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.22,****.**,****.**,****.**
2022-04-25T02:56:37.1423817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.33,****.**,****.**,****.**
2022-04-25T02:56:38.1419745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.35,****.**,****.**,****.**
2022-04-25T02:56:39.1426177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.26,****.**,****.**,****.**
2022-04-25T02:56:40.1422927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.17,****.**,****.**,****.**
2022-04-25T02:56:41.1425985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.11,****.**,****.**,****.**
2022-04-25T02:56:42.1427293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.13,****.**,****.**,****.**
2022-04-25T02:56:43.1424480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.20,****.**,****.**,****.**
2022-04-25T02:56:44.1420822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.22,****.**,****.**,****.**
2022-04-25T02:56:45.1427182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.22,****.**,****.**,****.**
2022-04-25T02:56:46.1424126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.28,****.**,****.**,****.**
2022-04-25T02:56:47.1429347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.36,****.**,****.**,****.**
2022-04-25T02:56:48.1427851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.31,****.**,****.**,****.**
2022-04-25T02:56:49.1423967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.24,****.**,****.**,****.**
2022-04-25T02:56:50.1429878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.20,****.**,****.**,****.**
2022-04-25T02:56:51.1426705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.20,****.**,****.**,****.**
2022-04-25T02:56:52.1424364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.23,****.**,****.**,****.**
2022-04-25T02:56:53.1422606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.31,****.**,****.**,****.**
2022-04-25T02:56:54.1428894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.38,****.**,****.**,****.**
2022-04-25T02:56:55.1425696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.29,****.**,****.**,****.**
2022-04-25T02:56:56.1431457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.10,****.**,****.**,****.**
2022-04-25T02:56:57.1428430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.05,****.**,****.**,****.**
2022-04-25T02:56:58.1424647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.11,****.**,****.**,****.**
2022-04-25T02:56:59.1430676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.16,****.**,****.**,****.**
2022-04-25T02:57:00.1426840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.21,****.**,****.**,****.**
2022-04-25T02:57:01.1432705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.35,****.**,****.**,****.**
2022-04-25T02:57:02.1430815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.37,****.**,****.**,****.**
2022-04-25T02:57:03.1426924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.37,****.**,****.**,****.**
2022-04-25T02:57:04.1433214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.31,****.**,****.**,****.**
2022-04-25T02:57:05.1429854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.25,****.**,****.**,****.**
2022-04-25T02:57:06.1426706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.25,****.**,****.**,****.**
2022-04-25T02:57:07.1433257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.24,****.**,****.**,****.**
2022-04-25T02:57:08.1429621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.25,****.**,****.**,****.**
2022-04-25T02:57:09.1335953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.28,****.**,****.**,****.**
2022-04-25T02:57:10.1332678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.27,****.**,****.**,****.**
2022-04-25T02:57:11.1328869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.17,****.**,****.**,****.**
2022-04-25T02:57:12.1337069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.14,****.**,****.**,****.**
2022-04-25T02:57:13.1333512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.21,****.**,****.**,****.**
2022-04-25T02:57:14.1330055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.24,****.**,****.**,****.**
2022-04-25T02:57:15.1336876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.24,****.**,****.**,****.**
2022-04-25T02:57:16.1332415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.23,****.**,****.**,****.**
2022-04-25T02:57:17.1338361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.23,****.**,****.**,****.**
2022-04-25T02:57:18.1333098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.25,****.**,****.**,****.**
2022-04-25T02:57:19.1335548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.28,****.**,****.**,****.**
2022-04-25T02:57:20.1331896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.36,****.**,****.**,****.**
2022-04-25T02:57:21.1338146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.30,****.**,****.**,****.**
2022-04-25T02:57:22.1334692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.13,****.**,****.**,****.**
2022-04-25T02:57:23.1340349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.09,****.**,****.**,****.**
2022-04-25T02:57:24.1339957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.22,****.**,****.**,****.**
2022-04-25T02:57:25.1335849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.32,****.**,****.**,****.**
2022-04-25T02:57:26.1341866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.39,****.**,****.**,****.**
2022-04-25T02:57:27.1338779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.32,****.**,****.**,****.**
2022-04-25T02:57:28.1339294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.23,****.**,****.**,****.**
2022-04-25T02:57:29.1335533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.18,****.**,****.**,****.**
2022-04-25T02:57:30.1341284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.18,****.**,****.**,****.**
2022-04-25T02:57:31.1337923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.19,****.**,****.**,****.**
2022-04-25T02:57:32.1343961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.23,****.**,****.**,****.**
2022-04-25T02:57:33.1340395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.25,****.**,****.**,****.**
2022-04-25T02:57:34.1336637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.23,****.**,****.**,****.**
2022-04-25T02:57:35.1343012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.14,****.**,****.**,****.**
2022-04-25T02:57:36.1342303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.21,****.**,****.**,****.**
2022-04-25T02:57:37.1344131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.21,****.**,****.**,****.**
2022-04-25T02:57:38.1343125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.25,****.**,****.**,****.**
2022-04-25T02:57:39.1343601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.33,****.**,****.**,****.**
2022-04-25T02:57:40.1339726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.34,****.**,****.**,****.**
2022-04-25T02:57:41.1341048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.29,****.**,****.**,****.**
2022-04-25T02:57:42.1347127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.23,****.**,****.**,****.**
2022-04-25T02:57:43.1343791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.20,****.**,****.**,****.**
2022-04-25T02:57:44.1339821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.27,****.**,****.**,****.**
2022-04-25T02:57:45.1346181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.27,****.**,****.**,****.**
2022-04-25T02:57:46.1342349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.20,****.**,****.**,****.**
2022-04-25T02:57:47.1348420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.19,****.**,****.**,****.**
2022-04-25T02:57:48.1344889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.16,****.**,****.**,****.**
2022-04-25T02:57:49.1341197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.15,****.**,****.**,****.**
2022-04-25T02:57:50.1347962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.15,****.**,****.**,****.**
2022-04-25T02:57:51.1344198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.16,****.**,****.**,****.**
2022-04-25T02:57:52.1348639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.20,****.**,****.**,****.**
2022-04-25T02:57:53.1346852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.16,****.**,****.**,****.**
2022-04-25T02:57:54.1348533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.11,****.**,****.**,****.**
2022-04-25T02:57:55.1344800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.19,****.**,****.**,****.**
2022-04-25T02:57:56.1351138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.33,****.**,****.**,****.**
2022-04-25T02:57:57.1349993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.39,****.**,****.**,****.**
2022-04-25T02:57:58.1351340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.45,****.**,****.**,****.**
2022-04-25T02:57:59.1347899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.45,****.**,****.**,****.**
2022-04-25T02:58:00.1344578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.50,****.**,****.**,****.**
2022-04-25T02:58:01.1350645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.42,****.**,****.**,****.**
2022-04-25T02:58:02.1346849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.25,****.**,****.**,****.**
2022-04-25T02:58:03.1352968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.20,****.**,****.**,****.**
2022-04-25T02:58:04.1349576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.11,****.**,****.**,****.**
2022-04-25T02:58:05.1348976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.18,****.**,****.**,****.**
2022-04-25T02:58:06.1347518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.21,****.**,****.**,****.**
2022-04-25T02:58:07.1353431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.17,****.**,****.**,****.**
2022-04-25T02:58:08.1349810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.18,****.**,****.**,****.**
2022-04-25T02:58:09.1355204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.21,****.**,****.**,****.**
2022-04-25T02:58:10.1354065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.25,****.**,****.**,****.**
2022-04-25T02:58:11.1350337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.21,****.**,****.**,****.**
2022-04-25T02:58:12.1356345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.19,****.**,****.**,****.**
2022-04-25T02:58:13.1352713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.25,****.**,****.**,****.**
2022-04-25T02:58:14.1350325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.29,****.**,****.**,****.**
2022-04-25T02:58:15.1256712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.37,****.**,****.**,****.**
2022-04-25T02:58:16.1254189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.43,****.**,****.**,****.**
2022-04-25T02:58:17.1350214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.44,****.**,****.**,****.**
2022-04-25T02:58:18.1251702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.39,****.**,****.**,****.**
2022-04-25T02:58:19.1257268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.26,****.**,****.**,****.**
2022-04-25T02:58:20.1253569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.14,****.**,****.**,****.**
2022-04-25T02:58:21.1259473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.11,****.**,****.**,****.**
2022-04-25T02:58:22.1251186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.14,****.**,****.**,****.**
2022-04-25T02:58:23.1258828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.22,****.**,****.**,****.**
2022-04-25T02:58:24.1255366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.24,****.**,****.**,****.**
2022-04-25T02:58:25.1260648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.27,****.**,****.**,****.**
2022-04-25T02:58:26.1257745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.35,****.**,****.**,****.**
2022-04-25T02:58:27.1254152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.32,****.**,****.**,****.**
2022-04-25T02:58:28.1259935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.21,****.**,****.**,****.**
2022-04-25T02:58:29.1256690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.20,****.**,****.**,****.**
2022-04-25T02:58:30.1262436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.22,****.**,****.**,****.**
2022-04-25T02:58:31.1261499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.26,****.**,****.**,****.**
2022-04-25T02:58:32.1262831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.28,****.**,****.**,****.**
2022-04-25T02:58:33.1260081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.29,****.**,****.**,****.**
2022-04-25T02:58:34.1256633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.33,****.**,****.**,****.**
2022-04-25T02:58:35.1262581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.39,****.**,****.**,****.**
2022-04-25T02:58:36.1260095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.46,****.**,****.**,****.**
2022-04-25T02:58:37.1256522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.47,****.**,****.**,****.**
2022-04-25T02:58:38.1256807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.43,****.**,****.**,****.**
2022-04-25T02:58:39.1263187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.34,****.**,****.**,****.**
2022-04-25T02:58:40.1259477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.27,****.**,****.**,****.**
2022-04-25T02:58:41.1258122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.26,****.**,****.**,****.**
2022-04-25T02:58:42.1264495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.29,****.**,****.**,****.**
2022-04-25T02:58:43.1260619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.30,****.**,****.**,****.**
2022-04-25T02:58:44.1266440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.16,****.**,****.**,****.**
2022-04-25T02:58:45.1264601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.10,****.**,****.**,****.**
2022-04-25T02:58:46.1266092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.07,****.**,****.**,****.**
2022-04-25T02:58:47.1262684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.15,****.**,****.**,****.**
2022-04-25T02:58:48.1267753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.28,****.**,****.**,****.**
2022-04-25T02:58:49.1261123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.36,****.**,****.**,****.**
2022-04-25T02:58:50.1268398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.39,****.**,****.**,****.**
2022-04-25T02:58:51.1265726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.40,****.**,****.**,****.**
2022-04-25T02:58:52.1262220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.30,****.**,****.**,****.**
2022-04-25T02:58:53.1267824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.22,****.**,****.**,****.**
2022-04-25T02:58:54.1264453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.23,****.**,****.**,****.**
2022-04-25T02:58:55.1270437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.20,****.**,****.**,****.**
2022-04-25T02:58:56.1267017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.17,****.**,****.**,****.**
2022-04-25T02:58:57.1267303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.13,****.**,****.**,****.**
2022-04-25T02:58:58.1263524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1019.95,****.**,****.**,****.**
2022-04-25T02:58:59.1269752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1020.01,****.**,****.**,****.**
2022-04-25T02:59:00.1265988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1019.99,****.**,****.**,****.**
2022-04-25T02:59:01.1271771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.94,****.**,****.**,****.**
2022-04-25T02:59:02.1268749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.03,****.**,****.**,****.**
2022-04-25T02:59:03.1264690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.11,****.**,****.**,****.**
2022-04-25T02:59:04.1271664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.20,****.**,****.**,****.**
2022-04-25T02:59:05.1268290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.32,****.**,****.**,****.**
2022-04-25T02:59:06.1273509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.32,****.**,****.**,****.**
2022-04-25T02:59:07.1270950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.30,****.**,****.**,****.**
2022-04-25T02:59:08.1271976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.28,****.**,****.**,****.**
2022-04-25T02:59:09.1270043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.32,****.**,****.**,****.**
2022-04-25T02:59:10.1266412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.31,****.**,****.**,****.**
2022-04-25T02:59:11.1266657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.28,****.**,****.**,****.**
2022-04-25T02:59:12.1281177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.25,****.**,****.**,****.**
2022-04-25T02:59:13.1271038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.22,****.**,****.**,****.**
2022-04-25T02:59:14.1268516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.16,****.**,****.**,****.**
2022-04-25T02:59:15.1275027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.17,****.**,****.**,****.**
2022-04-25T02:59:16.1271060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.20,****.**,****.**,****.**
2022-04-25T02:59:17.1277008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.20,****.**,****.**,****.**
2022-04-25T02:59:18.1274386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.13,****.**,****.**,****.**
2022-04-25T02:59:19.1277936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.08,****.**,****.**,****.**
2022-04-25T02:59:20.1275141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.12,****.**,****.**,****.**
2022-04-25T02:59:21.1271760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.30,****.**,****.**,****.**
2022-04-25T02:59:22.1271243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.38,****.**,****.**,****.**
2022-04-25T02:59:23.1175856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.32,****.**,****.**,****.**
2022-04-25T02:59:24.1174707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.33,****.**,****.**,****.**
2022-04-25T02:59:25.1279719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.33,****.**,****.**,****.**
2022-04-25T02:59:26.1178117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.28,****.**,****.**,****.**
2022-04-25T02:59:27.1174708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.31,****.**,****.**,****.**
2022-04-25T02:59:28.1180245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.28,****.**,****.**,****.**
2022-04-25T02:59:29.1178898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.20,****.**,****.**,****.**
2022-04-25T02:59:30.1177923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.01,****.**,****.**,****.**
2022-04-25T02:59:31.1174138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1020.03,****.**,****.**,****.**
2022-04-25T02:59:32.1180662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.18,****.**,****.**,****.**
2022-04-25T02:59:33.1179004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.24,****.**,****.**,****.**
2022-04-25T02:59:34.1175206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.16,****.**,****.**,****.**
2022-04-25T02:59:35.1181532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.14,****.**,****.**,****.**
2022-04-25T02:59:36.1177864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.19,****.**,****.**,****.**
2022-04-25T02:59:37.1183823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.20,****.**,****.**,****.**
2022-04-25T02:59:38.1180918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.23,****.**,****.**,****.**
2022-04-25T02:59:39.1177217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.30,****.**,****.**,****.**
2022-04-25T02:59:40.1183122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.34,****.**,****.**,****.**
2022-04-25T02:59:41.1179548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.31,****.**,****.**,****.**
2022-04-25T02:59:42.1185636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.29,****.**,****.**,****.**
2022-04-25T02:59:43.1182047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.29,****.**,****.**,****.**
2022-04-25T02:59:44.1178471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.30,****.**,****.**,****.**
2022-04-25T02:59:45.1184808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.22,****.**,****.**,****.**
2022-04-25T02:59:46.1181406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.12,****.**,****.**,****.**
2022-04-25T02:59:47.1179124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.06,****.**,****.**,****.**
2022-04-25T02:59:48.1183814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1019.88,****.**,****.**,****.**
2022-04-25T02:59:49.1180100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.83,****.**,****.**,****.**
2022-04-25T02:59:50.1180935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.93,****.**,****.**,****.**
2022-04-25T02:59:51.1187718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1020.01,****.**,****.**,****.**
2022-04-25T02:59:52.1184451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.10,****.**,****.**,****.**
2022-04-25T02:59:53.1181510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.20,****.**,****.**,****.**
2022-04-25T02:59:54.1187451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.31,****.**,****.**,****.**
2022-04-25T02:59:55.1187917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.31,****.**,****.**,****.**
2022-04-25T02:59:56.1187100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.35,****.**,****.**,****.**
2022-04-25T02:59:57.1185072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.30,****.**,****.**,****.**
2022-04-25T02:59:58.1185943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.25,****.**,****.**,****.**
2022-04-25T02:59:59.1182188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.27,****.**,****.**,****.**
2022-04-25T03:00:00.1188567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.27,****.**,****.**,****.**
2022-04-25T03:00:01.1185048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.26,****.**,****.**,****.**
2022-04-25T03:00:02.1189602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.28,****.**,****.**,****.**
2022-04-25T03:00:03.1185482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.26,****.**,****.**,****.**
2022-04-25T03:00:04.1192188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.25,****.**,****.**,****.**
2022-04-25T03:00:05.1189376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.25,****.**,****.**,****.**
2022-04-25T03:00:06.1185717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.18,****.**,****.**,****.**
2022-04-25T03:00:07.1191968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.09,****.**,****.**,****.**
2022-04-25T03:00:08.1189393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.05,****.**,****.**,****.**
2022-04-25T03:00:09.1185549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.11,****.**,****.**,****.**
2022-04-25T03:00:10.1192449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.21,****.**,****.**,****.**
2022-04-25T03:00:11.1188628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.25,****.**,****.**,****.**
2022-04-25T03:00:12.1194691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.25,****.**,****.**,****.**
2022-04-25T03:00:13.1191150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.20,****.**,****.**,****.**
2022-04-25T03:00:14.1192159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.34,****.**,****.**,****.**
2022-04-25T03:00:15.1190467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.47,****.**,****.**,****.**
2022-04-25T03:00:16.1195782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.52,****.**,****.**,****.**
2022-04-25T03:00:17.1193078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.45,****.**,****.**,****.**
2022-04-25T03:00:18.1192430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.37,****.**,****.**,****.**
2022-04-25T03:00:19.1188808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.33,****.**,****.**,****.**
2022-04-25T03:00:20.1195060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.32,****.**,****.**,****.**
2022-04-25T03:00:21.1191262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.32,****.**,****.**,****.**
2022-04-25T03:00:22.1197301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.29,****.**,****.**,****.**
2022-04-25T03:00:23.1193777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.21,****.**,****.**,****.**
2022-04-25T03:00:24.1192106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.19,****.**,****.**,****.**
2022-04-25T03:00:25.1198895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.17,****.**,****.**,****.**
2022-04-25T03:00:26.1196079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.15,****.**,****.**,****.**
2022-04-25T03:00:27.1192462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.24,****.**,****.**,****.**
2022-04-25T03:00:28.1199980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.29,****.**,****.**,****.**
2022-04-25T03:00:29.1097734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.33,****.**,****.**,****.**
2022-04-25T03:00:30.1193633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.34,****.**,****.**,****.**
2022-04-25T03:00:31.1100300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.34,****.**,****.**,****.**
2022-04-25T03:00:32.1098412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.32,****.**,****.**,****.**
2022-04-25T03:00:33.1097251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.28,****.**,****.**,****.**
2022-04-25T03:00:34.1095443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.28,****.**,****.**,****.**
2022-04-25T03:00:35.1102045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.27,****.**,****.**,****.**
2022-04-25T03:00:36.1099383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.25,****.**,****.**,****.**
2022-04-25T03:00:37.1103061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.24,****.**,****.**,****.**
2022-04-25T03:00:38.1099453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.26,****.**,****.**,****.**
2022-04-25T03:00:39.1096467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.26,****.**,****.**,****.**
2022-04-25T03:00:40.1098133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.28,****.**,****.**,****.**
2022-04-25T03:00:41.1104093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.29,****.**,****.**,****.**
2022-04-25T03:00:42.1102023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.29,****.**,****.**,****.**
2022-04-25T03:00:43.1103048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.31,****.**,****.**,****.**
2022-04-25T03:00:44.1099192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.31,****.**,****.**,****.**
2022-04-25T03:00:45.1105428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.30,****.**,****.**,****.**
2022-04-25T03:00:46.1102670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.30,****.**,****.**,****.**
2022-04-25T03:00:47.1099284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.30,****.**,****.**,****.**
2022-04-25T03:00:48.1104824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.30,****.**,****.**,****.**
2022-04-25T03:00:49.1101400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.31,****.**,****.**,****.**
2022-04-25T03:00:50.1106700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.27,****.**,****.**,****.**
2022-04-25T03:00:51.1098861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.24,****.**,****.**,****.**
2022-04-25T03:00:52.1107240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.27,****.**,****.**,****.**
2022-04-25T03:00:53.1103834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.32,****.**,****.**,****.**
2022-04-25T03:00:54.1101022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.29,****.**,****.**,****.**
2022-04-25T03:00:55.1108570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.20,****.**,****.**,****.**
2022-04-25T03:00:56.1105871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.20,****.**,****.**,****.**
2022-04-25T03:00:57.1102202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.20,****.**,****.**,****.**
2022-04-25T03:00:58.1107928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.25,****.**,****.**,****.**
2022-04-25T03:00:59.1104559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.34,****.**,****.**,****.**
2022-04-25T03:01:00.1109884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.36,****.**,****.**,****.**
2022-04-25T03:01:01.1107147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.35,****.**,****.**,****.**
2022-04-25T03:01:02.1103926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.32,****.**,****.**,****.**
2022-04-25T03:01:03.1109579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.31,****.**,****.**,****.**
2022-04-25T03:01:04.1106814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.30,****.**,****.**,****.**
2022-04-25T03:01:05.1105431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.27,****.**,****.**,****.**
2022-04-25T03:01:06.1111305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.29,****.**,****.**,****.**
2022-04-25T03:01:07.1112125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.33,****.**,****.**,****.**
2022-04-25T03:01:08.1108549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.32,****.**,****.**,****.**
2022-04-25T03:01:09.1104851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.31,****.**,****.**,****.**
2022-04-25T03:01:10.1111340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.33,****.**,****.**,****.**
2022-04-25T03:01:11.1107438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.28,****.**,****.**,****.**
2022-04-25T03:01:12.1113405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.21,****.**,****.**,****.**
2022-04-25T03:01:13.1109850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.22,****.**,****.**,****.**
2022-04-25T03:01:14.1106268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.31,****.**,****.**,****.**
2022-04-25T03:01:15.1112432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.41,****.**,****.**,****.**
2022-04-25T03:01:16.1113193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.41,****.**,****.**,****.**
2022-04-25T03:01:17.1109217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.26,****.**,****.**,****.**
2022-04-25T03:01:18.1115958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.21,****.**,****.**,****.**
2022-04-25T03:01:19.1112390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.21,****.**,****.**,****.**
2022-04-25T03:01:20.1109683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.25,****.**,****.**,****.**
2022-04-25T03:01:21.1115384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.30,****.**,****.**,****.**
2022-04-25T03:01:22.1112306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.32,****.**,****.**,****.**
2022-04-25T03:01:23.1114271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.32,****.**,****.**,****.**
2022-04-25T03:01:24.1110500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.30,****.**,****.**,****.**
2022-04-25T03:01:25.1117047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.37,****.**,****.**,****.**
2022-04-25T03:01:26.1113021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.42,****.**,****.**,****.**
2022-04-25T03:01:27.1111168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.35,****.**,****.**,****.**
2022-04-25T03:01:28.1113075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.29,****.**,****.**,****.**
2022-04-25T03:01:29.1113491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.29,****.**,****.**,****.**
2022-04-25T03:01:30.1115704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.29,****.**,****.**,****.**
2022-04-25T03:01:31.1113292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.26,****.**,****.**,****.**
2022-04-25T03:01:32.1112480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.25,****.**,****.**,****.**
2022-04-25T03:01:33.1118911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.27,****.**,****.**,****.**
2022-04-25T03:01:34.1121174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.29,****.**,****.**,****.**
2022-04-25T03:01:35.1117764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.16,****.**,****.**,****.**
2022-04-25T03:01:36.1114090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.15,****.**,****.**,****.**
2022-04-25T03:01:37.1020696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.22,****.**,****.**,****.**
2022-04-25T03:01:38.1016924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.23,****.**,****.**,****.**
2022-04-25T03:01:39.1122572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.24,****.**,****.**,****.**
2022-04-25T03:01:40.1020464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.29,****.**,****.**,****.**
2022-04-25T03:01:41.1016466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.23,****.**,****.**,****.**
2022-04-25T03:01:42.1022483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.22,****.**,****.**,****.**
2022-04-25T03:01:43.1019695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.20,****.**,****.**,****.**
2022-04-25T03:01:44.1016111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.30,****.**,****.**,****.**
2022-04-25T03:01:45.1022386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.33,****.**,****.**,****.**
2022-04-25T03:01:46.1018191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.26,****.**,****.**,****.**
2022-04-25T03:01:47.1024170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.28,****.**,****.**,****.**
2022-04-25T03:01:48.1020670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.24,****.**,****.**,****.**
2022-04-25T03:01:49.1017009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.16,****.**,****.**,****.**
2022-04-25T03:01:50.1018687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.12,****.**,****.**,****.**
2022-04-25T03:01:51.1026640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.11,****.**,****.**,****.**
2022-04-25T03:01:52.1024635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.04,****.**,****.**,****.**
2022-04-25T03:01:53.1020644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.03,****.**,****.**,****.**
2022-04-25T03:01:54.1027710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.13,****.**,****.**,****.**
2022-04-25T03:01:55.1026290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.15,****.**,****.**,****.**
2022-04-25T03:01:56.1022483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.19,****.**,****.**,****.**
2022-04-25T03:01:57.1028405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.36,****.**,****.**,****.**
2022-04-25T03:01:58.1027307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.39,****.**,****.**,****.**
2022-04-25T03:01:59.1024031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.37,****.**,****.**,****.**
2022-04-25T03:02:00.1029652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.41,****.**,****.**,****.**
2022-04-25T03:02:01.1026399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.40,****.**,****.**,****.**
2022-04-25T03:02:02.1027946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.34,****.**,****.**,****.**
2022-04-25T03:02:03.1029360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.22,****.**,****.**,****.**
2022-04-25T03:02:04.1025951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.09,****.**,****.**,****.**
2022-04-25T03:02:05.1022350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.10,****.**,****.**,****.**
2022-04-25T03:02:06.1023956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.15,****.**,****.**,****.**
2022-04-25T03:02:07.1029979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.18,****.**,****.**,****.**
2022-04-25T03:02:08.1027134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.18,****.**,****.**,****.**
2022-04-25T03:02:09.1031583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.15,****.**,****.**,****.**
2022-04-25T03:02:10.1028187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.14,****.**,****.**,****.**
2022-04-25T03:02:11.1028891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.18,****.**,****.**,****.**
2022-04-25T03:02:12.1025367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.27,****.**,****.**,****.**
2022-04-25T03:02:13.1031942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.36,****.**,****.**,****.**
2022-04-25T03:02:14.1033761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.46,****.**,****.**,****.**
2022-04-25T03:02:15.1032028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.46,****.**,****.**,****.**
2022-04-25T03:02:16.1028217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.34,****.**,****.**,****.**
2022-04-25T03:02:17.1034239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.25,****.**,****.**,****.**
2022-04-25T03:02:18.1030704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.22,****.**,****.**,****.**
2022-04-25T03:02:19.1026997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.21,****.**,****.**,****.**
2022-04-25T03:02:20.1033428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.20,****.**,****.**,****.**
2022-04-25T03:02:21.1031644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.18,****.**,****.**,****.**
2022-04-25T03:02:22.1028102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.19,****.**,****.**,****.**
2022-04-25T03:02:23.1034270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.21,****.**,****.**,****.**
2022-04-25T03:02:24.1030555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.23,****.**,****.**,****.**
2022-04-25T03:02:25.1029095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.22,****.**,****.**,****.**
2022-04-25T03:02:26.1035275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.15,****.**,****.**,****.**
2022-04-25T03:02:27.1031489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.19,****.**,****.**,****.**
2022-04-25T03:02:28.1036866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.22,****.**,****.**,****.**
2022-04-25T03:02:29.1033044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.22,****.**,****.**,****.**
2022-04-25T03:02:30.1038668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.25,****.**,****.**,****.**
2022-04-25T03:02:31.1035508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.29,****.**,****.**,****.**
2022-04-25T03:02:32.1031714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.28,****.**,****.**,****.**
2022-04-25T03:02:33.1038251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.20,****.**,****.**,****.**
2022-04-25T03:02:34.1036185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.17,****.**,****.**,****.**
2022-04-25T03:02:35.1032476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.22,****.**,****.**,****.**
2022-04-25T03:02:36.1038894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.28,****.**,****.**,****.**
2022-04-25T03:02:37.1035036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.27,****.**,****.**,****.**
2022-04-25T03:02:38.1032954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.11,****.**,****.**,****.**
2022-04-25T03:02:39.1039262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.05,****.**,****.**,****.**
2022-04-25T03:02:40.1035443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.07,****.**,****.**,****.**
2022-04-25T03:02:41.1041364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.08,****.**,****.**,****.**
2022-04-25T03:02:42.1039244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.15,****.**,****.**,****.**
2022-04-25T03:02:43.1035513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.26,****.**,****.**,****.**
2022-04-25T03:02:44.1035403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.20,****.**,****.**,****.**
2022-04-25T03:02:45.1037319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.22,****.**,****.**,****.**
2022-04-25T03:02:46.0943619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.27,****.**,****.**,****.**
2022-04-25T03:02:47.0941863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.32,****.**,****.**,****.**
2022-04-25T03:02:48.0939157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.35,****.**,****.**,****.**
2022-04-25T03:02:49.0944911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.37,****.**,****.**,****.**
2022-04-25T03:02:50.0945558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.31,****.**,****.**,****.**
2022-04-25T03:02:51.0942102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.28,****.**,****.**,****.**
2022-04-25T03:02:52.0945002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.23,****.**,****.**,****.**
2022-04-25T03:02:53.0941442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.22,****.**,****.**,****.**
2022-04-25T03:02:54.0945202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.22,****.**,****.**,****.**
2022-04-25T03:02:55.0941712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.24,****.**,****.**,****.**
2022-04-25T03:02:56.0938764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.24,****.**,****.**,****.**
2022-04-25T03:02:57.0945341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.23,****.**,****.**,****.**
2022-04-25T03:02:58.0942127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.23,****.**,****.**,****.**
2022-04-25T03:02:59.0948072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.21,****.**,****.**,****.**
2022-04-25T03:03:00.0944836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.21,****.**,****.**,****.**
2022-04-25T03:03:01.0940989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.25,****.**,****.**,****.**
2022-04-25T03:03:02.0941491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.36,****.**,****.**,****.**
2022-04-25T03:03:03.0949781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.39,****.**,****.**,****.**
2022-04-25T03:03:04.0942154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.34,****.**,****.**,****.**
2022-04-25T03:03:05.0949587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.35,****.**,****.**,****.**
2022-04-25T03:03:06.0948122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.36,****.**,****.**,****.**
2022-04-25T03:03:07.0944336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.37,****.**,****.**,****.**
2022-04-25T03:03:08.0951516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.36,****.**,****.**,****.**
2022-04-25T03:03:09.0946823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.28,****.**,****.**,****.**
2022-04-25T03:03:10.0944825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.25,****.**,****.**,****.**
2022-04-25T03:03:11.0950983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.26,****.**,****.**,****.**
2022-04-25T03:03:12.0947619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.28,****.**,****.**,****.**
2022-04-25T03:03:13.0952614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.26,****.**,****.**,****.**
2022-04-25T03:03:14.0952789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.25,****.**,****.**,****.**
2022-04-25T03:03:15.0946068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.19,****.**,****.**,****.**
2022-04-25T03:03:16.0944895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.16,****.**,****.**,****.**
2022-04-25T03:03:17.0951633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.20,****.**,****.**,****.**
2022-04-25T03:03:18.0947930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.29,****.**,****.**,****.**
2022-04-25T03:03:19.0953763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.32,****.**,****.**,****.**
2022-04-25T03:03:20.0961110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.33,****.**,****.**,****.**
2022-04-25T03:03:21.0949288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.35,****.**,****.**,****.**
2022-04-25T03:03:22.0955299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.32,****.**,****.**,****.**
2022-04-25T03:03:23.0952975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.31,****.**,****.**,****.**
2022-04-25T03:03:24.0949143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.32,****.**,****.**,****.**
2022-04-25T03:03:25.0955366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.31,****.**,****.**,****.**
2022-04-25T03:03:26.0957218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.20,****.**,****.**,****.**
2022-04-25T03:03:27.0955799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.20,****.**,****.**,****.**
2022-04-25T03:03:28.0953506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.16,****.**,****.**,****.**
2022-04-25T03:03:29.0955371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.18,****.**,****.**,****.**
2022-04-25T03:03:30.0951383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.20,****.**,****.**,****.**
2022-04-25T03:03:31.0958610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.18,****.**,****.**,****.**
2022-04-25T03:03:32.0955438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.13,****.**,****.**,****.**
2022-04-25T03:03:33.0951497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.06,****.**,****.**,****.**
2022-04-25T03:03:34.0959915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.16,****.**,****.**,****.**
2022-04-25T03:03:35.0956360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.27,****.**,****.**,****.**
2022-04-25T03:03:36.0984898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.34,****.**,****.**,****.**
2022-04-25T03:03:37.0959706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.34,****.**,****.**,****.**
2022-04-25T03:03:38.0956914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.31,****.**,****.**,****.**
2022-04-25T03:03:39.0961306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.31,****.**,****.**,****.**
2022-04-25T03:03:40.0960404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.32,****.**,****.**,****.**
2022-04-25T03:03:41.0957002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.28,****.**,****.**,****.**
2022-04-25T03:03:42.0961085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.26,****.**,****.**,****.**
2022-04-25T03:03:43.0959005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.28,****.**,****.**,****.**
2022-04-25T03:03:44.0955118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.34,****.**,****.**,****.**
2022-04-25T03:03:45.0954981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.37,****.**,****.**,****.**
2022-04-25T03:03:46.0961252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.26,****.**,****.**,****.**
2022-04-25T03:03:47.0961623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.13,****.**,****.**,****.**
2022-04-25T03:03:48.0982753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.14,****.**,****.**,****.**
2022-04-25T03:03:49.0956384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.26,****.**,****.**,****.**
2022-04-25T03:03:50.0863150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.31,****.**,****.**,****.**
2022-04-25T03:03:51.0958945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.32,****.**,****.**,****.**
2022-04-25T03:03:52.0865242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.30,****.**,****.**,****.**
2022-04-25T03:03:53.0864693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.27,****.**,****.**,****.**
2022-04-25T03:03:54.0861308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.26,****.**,****.**,****.**
2022-04-25T03:03:55.0857453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.28,****.**,****.**,****.**
2022-04-25T03:03:56.0863721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.38,****.**,****.**,****.**
2022-04-25T03:03:57.0865066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.38,****.**,****.**,****.**
2022-04-25T03:03:58.0862479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.27,****.**,****.**,****.**
2022-04-25T03:03:59.0858602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.07,****.**,****.**,****.**
2022-04-25T03:04:00.0864944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.07,****.**,****.**,****.**
2022-04-25T03:04:01.0861131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.16,****.**,****.**,****.**
2022-04-25T03:04:02.0867047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.24,****.**,****.**,****.**
2022-04-25T03:04:03.0864549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.28,****.**,****.**,****.**
2022-04-25T03:04:04.0868979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.31,****.**,****.**,****.**
2022-04-25T03:04:05.0867504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.28,****.**,****.**,****.**
2022-04-25T03:04:06.0863544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.24,****.**,****.**,****.**
2022-04-25T03:04:07.0869840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.25,****.**,****.**,****.**
2022-04-25T03:04:08.0867296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.26,****.**,****.**,****.**
2022-04-25T03:04:09.0863471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.23,****.**,****.**,****.**
2022-04-25T03:04:10.0869351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.12,****.**,****.**,****.**
2022-04-25T03:04:11.0866943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.16,****.**,****.**,****.**
2022-04-25T03:04:12.0863404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.24,****.**,****.**,****.**
2022-04-25T03:04:13.0870078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.40,****.**,****.**,****.**
2022-04-25T03:04:14.0866247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.42,****.**,****.**,****.**
2022-04-25T03:04:15.0872284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.37,****.**,****.**,****.**
2022-04-25T03:04:16.0869489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.26,****.**,****.**,****.**
2022-04-25T03:04:17.0865771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.24,****.**,****.**,****.**
2022-04-25T03:04:18.0872098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.23,****.**,****.**,****.**
2022-04-25T03:04:19.0870022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.24,****.**,****.**,****.**
2022-04-25T03:04:20.0866454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.24,****.**,****.**,****.**
2022-04-25T03:04:21.0870107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.25,****.**,****.**,****.**
2022-04-25T03:04:22.0866253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.24,****.**,****.**,****.**
2022-04-25T03:04:23.0872650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.32,****.**,****.**,****.**
2022-04-25T03:04:24.0868899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.41,****.**,****.**,****.**
2022-04-25T03:04:25.0874695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.34,****.**,****.**,****.**
2022-04-25T03:04:26.0871491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.39,****.**,****.**,****.**
2022-04-25T03:04:27.0867698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.40,****.**,****.**,****.**
2022-04-25T03:04:28.0873913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.35,****.**,****.**,****.**
2022-04-25T03:04:29.0870083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.29,****.**,****.**,****.**
2022-04-25T03:04:30.0875986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.24,****.**,****.**,****.**
2022-04-25T03:04:31.0872579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.22,****.**,****.**,****.**
2022-04-25T03:04:32.0870909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.28,****.**,****.**,****.**
2022-04-25T03:04:33.0876511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.32,****.**,****.**,****.**
2022-04-25T03:04:34.0916706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.39,****.**,****.**,****.**
2022-04-25T03:04:35.0879040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.39,****.**,****.**,****.**
2022-04-25T03:04:36.0875707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.31,****.**,****.**,****.**
2022-04-25T03:04:37.0875396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.31,****.**,****.**,****.**
2022-04-25T03:04:38.0871701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.32,****.**,****.**,****.**
2022-04-25T03:04:39.0878014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.33,****.**,****.**,****.**
2022-04-25T03:04:40.0874200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.29,****.**,****.**,****.**
2022-04-25T03:04:41.0880099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.16,****.**,****.**,****.**
2022-04-25T03:04:42.0876717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.11,****.**,****.**,****.**
2022-04-25T03:04:43.0872995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.14,****.**,****.**,****.**
2022-04-25T03:04:44.0879440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.21,****.**,****.**,****.**
2022-04-25T03:04:45.0875488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.31,****.**,****.**,****.**
2022-04-25T03:04:46.0881373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.35,****.**,****.**,****.**
2022-04-25T03:04:47.0879022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.38,****.**,****.**,****.**
2022-04-25T03:04:48.0875292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.38,****.**,****.**,****.**
2022-04-25T03:04:49.0875172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.40,****.**,****.**,****.**
2022-04-25T03:04:50.0876846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.35,****.**,****.**,****.**
2022-04-25T03:04:51.0882815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.28,****.**,****.**,****.**
2022-04-25T03:04:52.0879376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.30,****.**,****.**,****.**
2022-04-25T03:04:53.0879318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.35,****.**,****.**,****.**
2022-04-25T03:04:54.0885067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.38,****.**,****.**,****.**
2022-04-25T03:04:55.0881789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.40,****.**,****.**,****.**
2022-04-25T03:04:56.0879445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.27,****.**,****.**,****.**
2022-04-25T03:04:57.0785766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.16,****.**,****.**,****.**
2022-04-25T03:04:58.0783116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.23,****.**,****.**,****.**
2022-04-25T03:04:59.0782159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.35,****.**,****.**,****.**
2022-04-25T03:05:00.0887059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.37,****.**,****.**,****.**
2022-04-25T03:05:01.0784914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.33,****.**,****.**,****.**
2022-04-25T03:05:02.0780957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.26,****.**,****.**,****.**
2022-04-25T03:05:03.0782292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.24,****.**,****.**,****.**
2022-04-25T03:05:04.0786655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.29,****.**,****.**,****.**
2022-04-25T03:05:05.0782784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.37,****.**,****.**,****.**
2022-04-25T03:05:06.0780096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.41,****.**,****.**,****.**
2022-04-25T03:05:07.0786465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.36,****.**,****.**,****.**
2022-04-25T03:05:08.0782576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.30,****.**,****.**,****.**
2022-04-25T03:05:09.0788465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.33,****.**,****.**,****.**
2022-04-25T03:05:10.0786178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.38,****.**,****.**,****.**
2022-04-25T03:05:11.0784842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.35,****.**,****.**,****.**
2022-04-25T03:05:12.0791021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.26,****.**,****.**,****.**
2022-04-25T03:05:13.0787466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.26,****.**,****.**,****.**
2022-04-25T03:05:14.0786592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.27,****.**,****.**,****.**
2022-04-25T03:05:15.0782876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.24,****.**,****.**,****.**
2022-04-25T03:05:16.0789139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.22,****.**,****.**,****.**
2022-04-25T03:05:17.0785409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.24,****.**,****.**,****.**
2022-04-25T03:05:18.0791601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.28,****.**,****.**,****.**
2022-04-25T03:05:19.0790968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.35,****.**,****.**,****.**
2022-04-25T03:05:20.0789776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.40,****.**,****.**,****.**
2022-04-25T03:05:21.0786005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.33,****.**,****.**,****.**
2022-04-25T03:05:22.0792305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.20,****.**,****.**,****.**
2022-04-25T03:05:23.0788491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.32,****.**,****.**,****.**
2022-04-25T03:05:24.0794363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.31,****.**,****.**,****.**
2022-04-25T03:05:25.0791666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.23,****.**,****.**,****.**
2022-04-25T03:05:26.0787950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.14,****.**,****.**,****.**
2022-04-25T03:05:27.0794201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.17,****.**,****.**,****.**
2022-04-25T03:05:28.0813321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.19,****.**,****.**,****.**
2022-04-25T03:05:29.0796445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.19,****.**,****.**,****.**
2022-04-25T03:05:30.0793000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.23,****.**,****.**,****.**
2022-04-25T03:05:31.0789192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.28,****.**,****.**,****.**
2022-04-25T03:05:32.0795588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.32,****.**,****.**,****.**
2022-04-25T03:05:33.0791718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.33,****.**,****.**,****.**
2022-04-25T03:05:34.0797569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.27,****.**,****.**,****.**
2022-04-25T03:05:35.0794424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.19,****.**,****.**,****.**
2022-04-25T03:05:36.0791903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.19,****.**,****.**,****.**
2022-04-25T03:05:37.0802291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.16,****.**,****.**,****.**
2022-04-25T03:05:38.0794532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.14,****.**,****.**,****.**
2022-04-25T03:05:39.0790619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.19,****.**,****.**,****.**
2022-04-25T03:05:40.0796801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.27,****.**,****.**,****.**
2022-04-25T03:05:41.0793826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.43,****.**,****.**,****.**
2022-04-25T03:05:42.0799573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.42,****.**,****.**,****.**
2022-04-25T03:05:43.0796142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.39,****.**,****.**,****.**
2022-04-25T03:05:44.0795413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.32,****.**,****.**,****.**
2022-04-25T03:05:45.0795778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.29,****.**,****.**,****.**
2022-04-25T03:05:46.0801664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.34,****.**,****.**,****.**
2022-04-25T03:05:47.0798224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.34,****.**,****.**,****.**
2022-04-25T03:05:48.0794520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.28,****.**,****.**,****.**
2022-04-25T03:05:49.0801109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.24,****.**,****.**,****.**
2022-04-25T03:05:50.0797152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.27,****.**,****.**,****.**
2022-04-25T03:05:51.0803094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.32,****.**,****.**,****.**
2022-04-25T03:05:52.0799509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.34,****.**,****.**,****.**
2022-04-25T03:05:53.0795934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.33,****.**,****.**,****.**
2022-04-25T03:05:54.0802164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.27,****.**,****.**,****.**
2022-04-25T03:05:55.0798484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.24,****.**,****.**,****.**
2022-04-25T03:05:56.0804270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.26,****.**,****.**,****.**
2022-04-25T03:05:57.0800896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.24,****.**,****.**,****.**
2022-04-25T03:05:58.0797479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.28,****.**,****.**,****.**
2022-04-25T03:05:59.0803560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.35,****.**,****.**,****.**
2022-04-25T03:06:00.0799704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.38,****.**,****.**,****.**
2022-04-25T03:06:01.0805684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.44,****.**,****.**,****.**
2022-04-25T03:06:02.0806289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.53,****.**,****.**,****.**
2022-04-25T03:06:03.0804131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.41,****.**,****.**,****.**
2022-04-25T03:06:04.0801393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.25,****.**,****.**,****.**
2022-04-25T03:06:05.0707287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.26,****.**,****.**,****.**
2022-04-25T03:06:06.0703900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.32,****.**,****.**,****.**
2022-04-25T03:06:07.0799824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.33,****.**,****.**,****.**
2022-04-25T03:06:08.0707442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.31,****.**,****.**,****.**
2022-04-25T03:06:09.0706025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.28,****.**,****.**,****.**
2022-04-25T03:06:10.0704241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.25,****.**,****.**,****.**
2022-04-25T03:06:11.0709565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.30,****.**,****.**,****.**
2022-04-25T03:06:12.0706903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.44,****.**,****.**,****.**
2022-04-25T03:06:13.0702108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.51,****.**,****.**,****.**
2022-04-25T03:06:14.0708444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.39,****.**,****.**,****.**
2022-04-25T03:06:15.0705310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.28,****.**,****.**,****.**
2022-04-25T03:06:16.0711222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.26,****.**,****.**,****.**
2022-04-25T03:06:17.0711309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.25,****.**,****.**,****.**
2022-04-25T03:06:18.0708039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.24,****.**,****.**,****.**
2022-04-25T03:06:19.0704306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.33,****.**,****.**,****.**
2022-04-25T03:06:20.0710490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.36,****.**,****.**,****.**
2022-04-25T03:06:21.0706849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.34,****.**,****.**,****.**
2022-04-25T03:06:22.0718907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.27,****.**,****.**,****.**
2022-04-25T03:06:23.0709351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.26,****.**,****.**,****.**
2022-04-25T03:06:24.0705925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.28,****.**,****.**,****.**
2022-04-25T03:06:25.0714260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.26,****.**,****.**,****.**
2022-04-25T03:06:26.0710894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.23,****.**,****.**,****.**
2022-04-25T03:06:27.0707310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.22,****.**,****.**,****.**
2022-04-25T03:06:28.0713619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.24,****.**,****.**,****.**
2022-04-25T03:06:29.0709619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.30,****.**,****.**,****.**
2022-04-25T03:06:30.0715540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.26,****.**,****.**,****.**
2022-04-25T03:06:31.0711006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.19,****.**,****.**,****.**
2022-04-25T03:06:32.0716300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.18,****.**,****.**,****.**
2022-04-25T03:06:33.0714402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.23,****.**,****.**,****.**
2022-04-25T03:06:34.0710518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.30,****.**,****.**,****.**
2022-04-25T03:06:35.0710422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.40,****.**,****.**,****.**
2022-04-25T03:06:36.0716330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.44,****.**,****.**,****.**
2022-04-25T03:06:37.0712949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.37,****.**,****.**,****.**
2022-04-25T03:06:38.0718218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.38,****.**,****.**,****.**
2022-04-25T03:06:39.0715504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.43,****.**,****.**,****.**
2022-04-25T03:06:40.0711749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.42,****.**,****.**,****.**
2022-04-25T03:06:41.0711214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.33,****.**,****.**,****.**
2022-04-25T03:06:42.0717636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.21,****.**,****.**,****.**
2022-04-25T03:06:43.0713706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.20,****.**,****.**,****.**
2022-04-25T03:06:44.0712051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.25,****.**,****.**,****.**
2022-04-25T03:06:45.0714143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.30,****.**,****.**,****.**
2022-04-25T03:06:46.0712392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.30,****.**,****.**,****.**
2022-04-25T03:06:47.0718715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.28,****.**,****.**,****.**
2022-04-25T03:06:48.0714911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.22,****.**,****.**,****.**
2022-04-25T03:06:49.0720797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.21,****.**,****.**,****.**
2022-04-25T03:06:50.0717580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.25,****.**,****.**,****.**
2022-04-25T03:06:51.0713785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.35,****.**,****.**,****.**
2022-04-25T03:06:52.0720038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.36,****.**,****.**,****.**
2022-04-25T03:06:53.0716157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.27,****.**,****.**,****.**
2022-04-25T03:06:54.0722081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.29,****.**,****.**,****.**
2022-04-25T03:06:55.0718654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.29,****.**,****.**,****.**
2022-04-25T03:06:56.0715388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.31,****.**,****.**,****.**
2022-04-25T03:06:57.0722981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.38,****.**,****.**,****.**
2022-04-25T03:06:58.0719217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.43,****.**,****.**,****.**
2022-04-25T03:06:59.0725209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.37,****.**,****.**,****.**
2022-04-25T03:07:00.0721746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.34,****.**,****.**,****.**
2022-04-25T03:07:01.0718079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.34,****.**,****.**,****.**
2022-04-25T03:07:02.0724580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.34,****.**,****.**,****.**
2022-04-25T03:07:03.0720601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.36,****.**,****.**,****.**
2022-04-25T03:07:04.0721158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.38,****.**,****.**,****.**
2022-04-25T03:07:05.0727099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.38,****.**,****.**,****.**
2022-04-25T03:07:06.0724153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.36,****.**,****.**,****.**
2022-04-25T03:07:07.0720597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.32,****.**,****.**,****.**
2022-04-25T03:07:08.0727282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.27,****.**,****.**,****.**
2022-04-25T03:07:09.0728181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.26,****.**,****.**,****.**
2022-04-25T03:07:10.0721298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.27,****.**,****.**,****.**
2022-04-25T03:07:11.0721986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.30,****.**,****.**,****.**
2022-04-25T03:07:12.0628327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.36,****.**,****.**,****.**
2022-04-25T03:07:13.0626319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.38,****.**,****.**,****.**
2022-04-25T03:07:14.0722075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.39,****.**,****.**,****.**
2022-04-25T03:07:15.0629186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.37,****.**,****.**,****.**
2022-04-25T03:07:16.0625768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.39,****.**,****.**,****.**
2022-04-25T03:07:17.0622568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.38,****.**,****.**,****.**
2022-04-25T03:07:18.0628942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.42,****.**,****.**,****.**
2022-04-25T03:07:19.0625547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.40,****.**,****.**,****.**
2022-04-25T03:07:20.0631342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.36,****.**,****.**,****.**
2022-04-25T03:07:21.0628812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.35,****.**,****.**,****.**
2022-04-25T03:07:22.0630703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.30,****.**,****.**,****.**
2022-04-25T03:07:23.0626823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.29,****.**,****.**,****.**
2022-04-25T03:07:24.0627343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.27,****.**,****.**,****.**
2022-04-25T03:07:25.0633260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.27,****.**,****.**,****.**
2022-04-25T03:07:26.0630937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.30,****.**,****.**,****.**
2022-04-25T03:07:27.0627060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.37,****.**,****.**,****.**
2022-04-25T03:07:28.0630309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.33,****.**,****.**,****.**
2022-04-25T03:07:29.0626626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.34,****.**,****.**,****.**
2022-04-25T03:07:30.0626723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.34,****.**,****.**,****.**
2022-04-25T03:07:31.0553950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.38,****.**,****.**,****.**
2022-04-25T03:07:32.0483317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.34,****.**,****.**,****.**
2022-04-25T03:07:33.0481072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.30,****.**,****.**,****.**
2022-04-25T03:07:34.0486829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.30,****.**,****.**,****.**
2022-04-25T03:07:35.0484030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.29,****.**,****.**,****.**
2022-04-25T03:07:36.0485574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.27,****.**,****.**,****.**
2022-04-25T03:07:37.0481838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.31,****.**,****.**,****.**
2022-04-25T03:07:38.0488199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.29,****.**,****.**,****.**
2022-04-25T03:07:39.0484784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.25,****.**,****.**,****.**
2022-04-25T03:07:40.0482823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.24,****.**,****.**,****.**
2022-04-25T03:07:41.0490085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.23,****.**,****.**,****.**
2022-04-25T03:07:42.0486868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.29,****.**,****.**,****.**
2022-04-25T03:07:43.0486738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.35,****.**,****.**,****.**
2022-04-25T03:07:44.0483131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.41,****.**,****.**,****.**
2022-04-25T03:07:45.0489435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.41,****.**,****.**,****.**
2022-04-25T03:07:46.0485538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.37,****.**,****.**,****.**
2022-04-25T03:07:47.0491454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.35,****.**,****.**,****.**
2022-04-25T03:07:48.0488788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.38,****.**,****.**,****.**
2022-04-25T03:07:49.0485071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.44,****.**,****.**,****.**
2022-04-25T03:07:50.0493797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.42,****.**,****.**,****.**
2022-04-25T03:07:51.0490998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.36,****.**,****.**,****.**
2022-04-25T03:07:52.0487225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.31,****.**,****.**,****.**
2022-04-25T03:07:53.0490103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.28,****.**,****.**,****.**
2022-04-25T03:07:54.0486452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.27,****.**,****.**,****.**
2022-04-25T03:07:55.0492899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.26,****.**,****.**,****.**
2022-04-25T03:07:56.0488998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.19,****.**,****.**,****.**
2022-04-25T03:07:57.0494887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.18,****.**,****.**,****.**
2022-04-25T03:07:58.0494575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.25,****.**,****.**,****.**
2022-04-25T03:07:59.0491237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.32,****.**,****.**,****.**
2022-04-25T03:08:00.0496940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.36,****.**,****.**,****.**
2022-04-25T03:08:01.0493681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.34,****.**,****.**,****.**
2022-04-25T03:08:02.0491306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.33,****.**,****.**,****.**
2022-04-25T03:08:03.0497242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.30,****.**,****.**,****.**
2022-04-25T03:08:04.0493861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.31,****.**,****.**,****.**
2022-04-25T03:08:05.0490125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.35,****.**,****.**,****.**
2022-04-25T03:08:06.0497123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.43,****.**,****.**,****.**
2022-04-25T03:08:07.0495388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.41,****.**,****.**,****.**
2022-04-25T03:08:08.0497565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.33,****.**,****.**,****.**
2022-04-25T03:08:09.0496011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.25,****.**,****.**,****.**
2022-04-25T03:08:10.0497018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.19,****.**,****.**,****.**
2022-04-25T03:08:11.0493256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.22,****.**,****.**,****.**
2022-04-25T03:08:12.0500485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.32,****.**,****.**,****.**
2022-04-25T03:08:13.0497022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.34,****.**,****.**,****.**
2022-04-25T03:08:14.0494406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.34,****.**,****.**,****.**
2022-04-25T03:08:15.0501927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.31,****.**,****.**,****.**
2022-04-25T03:08:16.0496771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.28,****.**,****.**,****.**
2022-04-25T03:08:17.0495536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.32,****.**,****.**,****.**
2022-04-25T03:08:18.0401810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.39,****.**,****.**,****.**
2022-04-25T03:08:19.0497992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.42,****.**,****.**,****.**
2022-04-25T03:08:20.0400694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.32,****.**,****.**,****.**
2022-04-25T03:08:21.0396818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.36,****.**,****.**,****.**
2022-04-25T03:08:22.0397790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.42,****.**,****.**,****.**
2022-04-25T03:08:23.0395566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.40,****.**,****.**,****.**
2022-04-25T03:08:24.0403143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.35,****.**,****.**,****.**
2022-04-25T03:08:25.0402013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.37,****.**,****.**,****.**
2022-04-25T03:08:26.0398204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.33,****.**,****.**,****.**
2022-04-25T03:08:27.0398322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.33,****.**,****.**,****.**
2022-04-25T03:08:28.0406181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.24,****.**,****.**,****.**
2022-04-25T03:08:29.0402569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.14,****.**,****.**,****.**
2022-04-25T03:08:30.0399022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.13,****.**,****.**,****.**
2022-04-25T03:08:31.0405286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.23,****.**,****.**,****.**
2022-04-25T03:08:32.0402038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.36,****.**,****.**,****.**
2022-04-25T03:08:33.0407669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.43,****.**,****.**,****.**
2022-04-25T03:08:34.0400038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.38,****.**,****.**,****.**
2022-04-25T03:08:35.0406612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.42,****.**,****.**,****.**
2022-04-25T03:08:36.0403247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.52,****.**,****.**,****.**
2022-04-25T03:08:37.0408355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.48,****.**,****.**,****.**
2022-04-25T03:08:38.0405594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.31,****.**,****.**,****.**
2022-04-25T03:08:39.0401963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.14,****.**,****.**,****.**
2022-04-25T03:08:40.0402655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.03,****.**,****.**,****.**
2022-04-25T03:08:41.0408366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.06,****.**,****.**,****.**
2022-04-25T03:08:42.0405914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.25,****.**,****.**,****.**
2022-04-25T03:08:43.0408190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.35,****.**,****.**,****.**
2022-04-25T03:08:44.0409792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.37,****.**,****.**,****.**
2022-04-25T03:08:45.0410633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.38,****.**,****.**,****.**
2022-04-25T03:08:46.0407106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.33,****.**,****.**,****.**
2022-04-25T03:08:47.0403842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.33,****.**,****.**,****.**
2022-04-25T03:08:48.0410337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.32,****.**,****.**,****.**
2022-04-25T03:08:49.0406466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.36,****.**,****.**,****.**
2022-04-25T03:08:50.0405634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.45,****.**,****.**,****.**
2022-04-25T03:08:51.0411701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.41,****.**,****.**,****.**
2022-04-25T03:08:52.0408206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.40,****.**,****.**,****.**
2022-04-25T03:08:53.0414170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.46,****.**,****.**,****.**
2022-04-25T03:08:54.0412299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.53,****.**,****.**,****.**
2022-04-25T03:08:55.0413591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.52,****.**,****.**,****.**
2022-04-25T03:08:56.0410054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.46,****.**,****.**,****.**
2022-04-25T03:08:57.0410473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.41,****.**,****.**,****.**
2022-04-25T03:08:58.0411750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.38,****.**,****.**,****.**
2022-04-25T03:08:59.0408179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.37,****.**,****.**,****.**
2022-04-25T03:09:00.0414387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.38,****.**,****.**,****.**
2022-04-25T03:09:01.0410620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.40,****.**,****.**,****.**
2022-04-25T03:09:02.0416641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.38,****.**,****.**,****.**
2022-04-25T03:09:03.0413454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.29,****.**,****.**,****.**
2022-04-25T03:09:04.0409293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.28,****.**,****.**,****.**
2022-04-25T03:09:05.0415761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.36,****.**,****.**,****.**
2022-04-25T03:09:06.0411816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.44,****.**,****.**,****.**
2022-04-25T03:09:07.0417746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.45,****.**,****.**,****.**
2022-04-25T03:09:08.0414646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.40,****.**,****.**,****.**
2022-04-25T03:09:09.0410689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.37,****.**,****.**,****.**
2022-04-25T03:09:10.0418041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.32,****.**,****.**,****.**
2022-04-25T03:09:11.0418871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.29,****.**,****.**,****.**
2022-04-25T03:09:12.0418220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.34,****.**,****.**,****.**
2022-04-25T03:09:13.0412490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.42,****.**,****.**,****.**
2022-04-25T03:09:14.0419031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.52,****.**,****.**,****.**
2022-04-25T03:09:15.0412620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.50,****.**,****.**,****.**
2022-04-25T03:09:16.0418783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.45,****.**,****.**,****.**
2022-04-25T03:09:17.0419763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.37,****.**,****.**,****.**
2022-04-25T03:09:18.0421455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.28,****.**,****.**,****.**
2022-04-25T03:09:19.0418071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.24,****.**,****.**,****.**
2022-04-25T03:09:20.0414348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.23,****.**,****.**,****.**
2022-04-25T03:09:21.0420703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.26,****.**,****.**,****.**
2022-04-25T03:09:22.0420885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.31,****.**,****.**,****.**
2022-04-25T03:09:23.0417022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.26,****.**,****.**,****.**
2022-04-25T03:09:24.0423698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.27,****.**,****.**,****.**
2022-04-25T03:09:25.0415274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.40,****.**,****.**,****.**
2022-04-25T03:09:26.0324557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.47,****.**,****.**,****.**
2022-04-25T03:09:27.0416027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.46,****.**,****.**,****.**
2022-04-25T03:09:28.0322908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.44,****.**,****.**,****.**
2022-04-25T03:09:29.0319579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.39,****.**,****.**,****.**
2022-04-25T03:09:30.0325471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.31,****.**,****.**,****.**
2022-04-25T03:09:31.0323068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.28,****.**,****.**,****.**
2022-04-25T03:09:32.0318640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.28,****.**,****.**,****.**
2022-04-25T03:09:33.0325273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.31,****.**,****.**,****.**
2022-04-25T03:09:34.0321968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.32,****.**,****.**,****.**
2022-04-25T03:09:35.0327184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.32,****.**,****.**,****.**
2022-04-25T03:09:36.0327805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.32,****.**,****.**,****.**
2022-04-25T03:09:37.0326532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.32,****.**,****.**,****.**
2022-04-25T03:09:38.0326405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.37,****.**,****.**,****.**
2022-04-25T03:09:39.0328030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.40,****.**,****.**,****.**
2022-04-25T03:09:40.0324706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.41,****.**,****.**,****.**
2022-04-25T03:09:41.0322353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.43,****.**,****.**,****.**
2022-04-25T03:09:42.0329697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.41,****.**,****.**,****.**
2022-04-25T03:09:43.0326406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.36,****.**,****.**,****.**
2022-04-25T03:09:44.0322667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.32,****.**,****.**,****.**
2022-04-25T03:09:45.0328990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.32,****.**,****.**,****.**
2022-04-25T03:09:46.0325187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.34,****.**,****.**,****.**
2022-04-25T03:09:47.0330960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.34,****.**,****.**,****.**
2022-04-25T03:09:48.0327690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.33,****.**,****.**,****.**
2022-04-25T03:09:49.0328733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.33,****.**,****.**,****.**
2022-04-25T03:09:50.0324871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.36,****.**,****.**,****.**
2022-04-25T03:09:51.0331238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.41,****.**,****.**,****.**
2022-04-25T03:09:52.0332763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.45,****.**,****.**,****.**
2022-04-25T03:09:53.0329423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.45,****.**,****.**,****.**
2022-04-25T03:09:54.0326663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.38,****.**,****.**,****.**
2022-04-25T03:09:55.0325024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.31,****.**,****.**,****.**
2022-04-25T03:09:56.0331292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.28,****.**,****.**,****.**
2022-04-25T03:09:57.0327535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.25,****.**,****.**,****.**
2022-04-25T03:09:58.0333361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.28,****.**,****.**,****.**
2022-04-25T03:09:59.0329986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.36,****.**,****.**,****.**
2022-04-25T03:10:00.0335221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.40,****.**,****.**,****.**
2022-04-25T03:10:01.0332675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.43,****.**,****.**,****.**
2022-04-25T03:10:02.0328998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.42,****.**,****.**,****.**
2022-04-25T03:10:03.0334948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.40,****.**,****.**,****.**
2022-04-25T03:10:04.0335570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.36,****.**,****.**,****.**
2022-04-25T03:10:05.0332237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.24,****.**,****.**,****.**
2022-04-25T03:10:06.0329746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.06,****.**,****.**,****.**
2022-04-25T03:10:07.0335986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.05,****.**,****.**,****.**
2022-04-25T03:10:08.0332159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.12,****.**,****.**,****.**
2022-04-25T03:10:09.0334080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.21,****.**,****.**,****.**
2022-04-25T03:10:10.0330351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.26,****.**,****.**,****.**
2022-04-25T03:10:11.0336680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.29,****.**,****.**,****.**
2022-04-25T03:10:12.0335935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.38,****.**,****.**,****.**
2022-04-25T03:10:13.0332212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.31,****.**,****.**,****.**
2022-04-25T03:10:14.0338615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.30,****.**,****.**,****.**
2022-04-25T03:10:15.0335304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.39,****.**,****.**,****.**
2022-04-25T03:10:16.0331769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.41,****.**,****.**,****.**
2022-04-25T03:10:17.0338098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.41,****.**,****.**,****.**
2022-04-25T03:10:18.0334505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.31,****.**,****.**,****.**
2022-04-25T03:10:19.0339886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.29,****.**,****.**,****.**
2022-04-25T03:10:20.0336799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.28,****.**,****.**,****.**
2022-04-25T03:10:21.0333826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.19,****.**,****.**,****.**
2022-04-25T03:10:22.0340324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.16,****.**,****.**,****.**
2022-04-25T03:10:23.0336336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.20,****.**,****.**,****.**
2022-04-25T03:10:24.0341988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.29,****.**,****.**,****.**
2022-04-25T03:10:25.0343303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.36,****.**,****.**,****.**
2022-04-25T03:10:26.0339968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.40,****.**,****.**,****.**
2022-04-25T03:10:27.0336766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.37,****.**,****.**,****.**
2022-04-25T03:10:28.0344469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.37,****.**,****.**,****.**
2022-04-25T03:10:29.0336737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.39,****.**,****.**,****.**
2022-04-25T03:10:30.0342879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.39,****.**,****.**,****.**
2022-04-25T03:10:31.0339144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.38,****.**,****.**,****.**
2022-04-25T03:10:32.0245246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.37,****.**,****.**,****.**
2022-04-25T03:10:33.0341675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.34,****.**,****.**,****.**
2022-04-25T03:10:34.0337827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.36,****.**,****.**,****.**
2022-04-25T03:10:35.0246017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.43,****.**,****.**,****.**
2022-04-25T03:10:36.0245087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.46,****.**,****.**,****.**
2022-04-25T03:10:37.0246262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.40,****.**,****.**,****.**
2022-04-25T03:10:38.0242953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.28,****.**,****.**,****.**
2022-04-25T03:10:39.0240652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.23,****.**,****.**,****.**
2022-04-25T03:10:40.0246886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.26,****.**,****.**,****.**
2022-04-25T03:10:41.0242968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.37,****.**,****.**,****.**
2022-04-25T03:10:42.0248685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.44,****.**,****.**,****.**
2022-04-25T03:10:43.0246474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.45,****.**,****.**,****.**
2022-04-25T03:10:44.0242810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.44,****.**,****.**,****.**
2022-04-25T03:10:45.0249191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.49,****.**,****.**,****.**
2022-04-25T03:10:46.0248108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.51,****.**,****.**,****.**
2022-04-25T03:10:47.0245937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.49,****.**,****.**,****.**
2022-04-25T03:10:48.0248246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.44,****.**,****.**,****.**
2022-04-25T03:10:49.0245844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.39,****.**,****.**,****.**
2022-04-25T03:10:50.0251609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.37,****.**,****.**,****.**
2022-04-25T03:10:51.0245857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.30,****.**,****.**,****.**
2022-04-25T03:10:52.0251652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.23,****.**,****.**,****.**
2022-04-25T03:10:53.0252290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.36,****.**,****.**,****.**
2022-04-25T03:10:54.0251975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.42,****.**,****.**,****.**
2022-04-25T03:10:55.0247378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.34,****.**,****.**,****.**
2022-04-25T03:10:56.0252987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.21,****.**,****.**,****.**
2022-04-25T03:10:57.0250308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.16,****.**,****.**,****.**
2022-04-25T03:10:58.0246644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.28,****.**,****.**,****.**
2022-04-25T03:10:59.0252389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.42,****.**,****.**,****.**
2022-04-25T03:11:00.0249184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.50,****.**,****.**,****.**
2022-04-25T03:11:01.0254923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.52,****.**,****.**,****.**
2022-04-25T03:11:02.0251564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.53,****.**,****.**,****.**
2022-04-25T03:11:03.0248621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.52,****.**,****.**,****.**
2022-04-25T03:11:04.0254387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.56,****.**,****.**,****.**
2022-04-25T03:11:05.0248350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.58,****.**,****.**,****.**
2022-04-25T03:11:06.0254657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.30,****.**,****.**,****.**
2022-04-25T03:11:07.0248316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.21,****.**,****.**,****.**
2022-04-25T03:11:08.0254457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.18,****.**,****.**,****.**
2022-04-25T03:11:09.0250803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.19,****.**,****.**,****.**
2022-04-25T03:11:10.0256383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.22,****.**,****.**,****.**
2022-04-25T03:11:11.0253105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.24,****.**,****.**,****.**
2022-04-25T03:11:12.0258297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.25,****.**,****.**,****.**
2022-04-25T03:11:13.0255616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.25,****.**,****.**,****.**
2022-04-25T03:11:14.0253226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.31,****.**,****.**,****.**
2022-04-25T03:11:15.0258986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.48,****.**,****.**,****.**
2022-04-25T03:11:16.0255514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.49,****.**,****.**,****.**
2022-04-25T03:11:17.0251831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.41,****.**,****.**,****.**
2022-04-25T03:11:18.0258462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.43,****.**,****.**,****.**
2022-04-25T03:11:19.0254338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.47,****.**,****.**,****.**
2022-04-25T03:11:20.0260135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.48,****.**,****.**,****.**
2022-04-25T03:11:21.0258443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.45,****.**,****.**,****.**
2022-04-25T03:11:22.0255838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.42,****.**,****.**,****.**
2022-04-25T03:11:23.0253796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.33,****.**,****.**,****.**
2022-04-25T03:11:24.0260219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.24,****.**,****.**,****.**
2022-04-25T03:11:25.0257257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.27,****.**,****.**,****.**
2022-04-25T03:11:26.0262463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.29,****.**,****.**,****.**
2022-04-25T03:11:27.0263322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.30,****.**,****.**,****.**
2022-04-25T03:11:28.0260174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.32,****.**,****.**,****.**
2022-04-25T03:11:29.0256261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.29,****.**,****.**,****.**
2022-04-25T03:11:30.0262621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.26,****.**,****.**,****.**
2022-04-25T03:11:31.0258846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.37,****.**,****.**,****.**
2022-04-25T03:11:32.0264801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.51,****.**,****.**,****.**
2022-04-25T03:11:33.0263571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.55,****.**,****.**,****.**
2022-04-25T03:11:34.0265145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.49,****.**,****.**,****.**
2022-04-25T03:11:35.0264109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.46,****.**,****.**,****.**
2022-04-25T03:11:36.0260271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.47,****.**,****.**,****.**
2022-04-25T03:11:37.0266077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.47,****.**,****.**,****.**
2022-04-25T03:11:38.0265317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.44,****.**,****.**,****.**
2022-04-25T03:11:39.0261318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.40,****.**,****.**,****.**
2022-04-25T03:11:40.0167469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.33,****.**,****.**,****.**
2022-04-25T03:11:41.0164117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.32,****.**,****.**,****.**
2022-04-25T03:11:42.0260064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.30,****.**,****.**,****.**
2022-04-25T03:11:43.0166833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.27,****.**,****.**,****.**
2022-04-25T03:11:44.0163038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.29,****.**,****.**,****.**
2022-04-25T03:11:45.0168778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.34,****.**,****.**,****.**
2022-04-25T03:11:46.0165448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.32,****.**,****.**,****.**
2022-04-25T03:11:47.0161872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.25,****.**,****.**,****.**
2022-04-25T03:11:48.0168287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.22,****.**,****.**,****.**
2022-04-25T03:11:49.0164488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.19,****.**,****.**,****.**
2022-04-25T03:11:50.0170049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.29,****.**,****.**,****.**
2022-04-25T03:11:51.0166726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.39,****.**,****.**,****.**
2022-04-25T03:11:52.0163057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.47,****.**,****.**,****.**
2022-04-25T03:11:53.0170152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.50,****.**,****.**,****.**
2022-04-25T03:11:54.0167611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.38,****.**,****.**,****.**
2022-04-25T03:11:55.0166628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.28,****.**,****.**,****.**
2022-04-25T03:11:56.0168543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.31,****.**,****.**,****.**
2022-04-25T03:11:57.0166621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.31,****.**,****.**,****.**
2022-04-25T03:11:58.0164856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.21,****.**,****.**,****.**
2022-04-25T03:11:59.0171207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.09,****.**,****.**,****.**
2022-04-25T03:12:00.0167397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.11,****.**,****.**,****.**
2022-04-25T03:12:01.0173489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.32,****.**,****.**,****.**
2022-04-25T03:12:02.0169866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.42,****.**,****.**,****.**
2022-04-25T03:12:03.0168959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.43,****.**,****.**,****.**
2022-04-25T03:12:04.0174817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.42,****.**,****.**,****.**
2022-04-25T03:12:05.0171447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.39,****.**,****.**,****.**
2022-04-25T03:12:06.0167725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.39,****.**,****.**,****.**
2022-04-25T03:12:07.0174140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.47,****.**,****.**,****.**
2022-04-25T03:12:08.0170256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.47,****.**,****.**,****.**
2022-04-25T03:12:09.0176098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.47,****.**,****.**,****.**
2022-04-25T03:12:10.0172755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.52,****.**,****.**,****.**
2022-04-25T03:12:11.0169083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.51,****.**,****.**,****.**
2022-04-25T03:12:12.0175384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.48,****.**,****.**,****.**
2022-04-25T03:12:13.0172383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.41,****.**,****.**,****.**
2022-04-25T03:12:14.0178083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.29,****.**,****.**,****.**
2022-04-25T03:12:15.0175849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.26,****.**,****.**,****.**
2022-04-25T03:12:16.0171995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.32,****.**,****.**,****.**
2022-04-25T03:12:17.0177790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.30,****.**,****.**,****.**
2022-04-25T03:12:18.0174797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.25,****.**,****.**,****.**
2022-04-25T03:12:19.0179772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.26,****.**,****.**,****.**
2022-04-25T03:12:20.0177174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.22,****.**,****.**,****.**
2022-04-25T03:12:21.0175005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.25,****.**,****.**,****.**
2022-04-25T03:12:22.0173627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.39,****.**,****.**,****.**
2022-04-25T03:12:23.0179288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.54,****.**,****.**,****.**
2022-04-25T03:12:24.0176248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.59,****.**,****.**,****.**
2022-04-25T03:12:25.0181910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.50,****.**,****.**,****.**
2022-04-25T03:12:26.0179941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.48,****.**,****.**,****.**
2022-04-25T03:12:27.0177866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.47,****.**,****.**,****.**
2022-04-25T03:12:28.0179926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.39,****.**,****.**,****.**
2022-04-25T03:12:29.0176098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.31,****.**,****.**,****.**
2022-04-25T03:12:30.0177306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.27,****.**,****.**,****.**
2022-04-25T03:12:31.0182880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.14,****.**,****.**,****.**
2022-04-25T03:12:32.0180325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.09,****.**,****.**,****.**
2022-04-25T03:12:33.0177839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.15,****.**,****.**,****.**
2022-04-25T03:12:34.0183491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.24,****.**,****.**,****.**
2022-04-25T03:12:35.0180324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.36,****.**,****.**,****.**
2022-04-25T03:12:36.0176601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.41,****.**,****.**,****.**
2022-04-25T03:12:37.0184042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.42,****.**,****.**,****.**
2022-04-25T03:12:38.0185952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.47,****.**,****.**,****.**
2022-04-25T03:12:39.0184378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.57,****.**,****.**,****.**
2022-04-25T03:12:40.0183174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.62,****.**,****.**,****.**
2022-04-25T03:12:41.0179628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.56,****.**,****.**,****.**
2022-04-25T03:12:42.0180169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.52,****.**,****.**,****.**
2022-04-25T03:12:43.0185611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.46,****.**,****.**,****.**
2022-04-25T03:12:44.0182894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.42,****.**,****.**,****.**
2022-04-25T03:12:45.0180906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.41,****.**,****.**,****.**
2022-04-25T03:12:46.0182661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.28,****.**,****.**,****.**
2022-04-25T03:12:47.0089187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.22,****.**,****.**,****.**
2022-04-25T03:12:48.0182017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.19,****.**,****.**,****.**
2022-04-25T03:12:49.0088376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.21,****.**,****.**,****.**
2022-04-25T03:12:50.0086065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.29,****.**,****.**,****.**
2022-04-25T03:12:51.0082288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.34,****.**,****.**,****.**
2022-04-25T03:12:52.0088458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.39,****.**,****.**,****.**
2022-04-25T03:12:53.0084593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.32,****.**,****.**,****.**
2022-04-25T03:12:54.0090492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.33,****.**,****.**,****.**
2022-04-25T03:12:55.0090188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.40,****.**,****.**,****.**
2022-04-25T03:12:56.0086912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.46,****.**,****.**,****.**
2022-04-25T03:12:57.0084585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.51,****.**,****.**,****.**
2022-04-25T03:12:58.0091463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.49,****.**,****.**,****.**
2022-04-25T03:12:59.0088271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.46,****.**,****.**,****.**
2022-04-25T03:13:00.0084552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.44,****.**,****.**,****.**
2022-04-25T03:13:01.0090885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.41,****.**,****.**,****.**
2022-04-25T03:13:02.0088055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.35,****.**,****.**,****.**
2022-04-25T03:13:03.0087299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.28,****.**,****.**,****.**
2022-04-25T03:13:04.0093165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.25,****.**,****.**,****.**
2022-04-25T03:13:05.0089935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.31,****.**,****.**,****.**
2022-04-25T03:13:06.0094955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.42,****.**,****.**,****.**
2022-04-25T03:13:07.0092359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.46,****.**,****.**,****.**
2022-04-25T03:13:08.0088589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.42,****.**,****.**,****.**
2022-04-25T03:13:09.0094243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.38,****.**,****.**,****.**
2022-04-25T03:13:10.0094528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.38,****.**,****.**,****.**
2022-04-25T03:13:11.0091195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.39,****.**,****.**,****.**
2022-04-25T03:13:12.0096829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.46,****.**,****.**,****.**
2022-04-25T03:13:13.0089224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.51,****.**,****.**,****.**
2022-04-25T03:13:14.0095845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.62,****.**,****.**,****.**
2022-04-25T03:13:15.0092894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.68,****.**,****.**,****.**
2022-04-25T03:13:16.0097330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.59,****.**,****.**,****.**
2022-04-25T03:13:17.0095946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.51,****.**,****.**,****.**
2022-04-25T03:13:18.0092064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.46,****.**,****.**,****.**
2022-04-25T03:13:19.0098605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.46,****.**,****.**,****.**
2022-04-25T03:13:20.0097660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.36,****.**,****.**,****.**
2022-04-25T03:13:21.0094442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.24,****.**,****.**,****.**
2022-04-25T03:13:22.0091292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.15,****.**,****.**,****.**
2022-04-25T03:13:23.0098934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.12,****.**,****.**,****.**
2022-04-25T03:13:24.0100330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.15,****.**,****.**,****.**
2022-04-25T03:13:25.0099400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.22,****.**,****.**,****.**
2022-04-25T03:13:26.0095354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.28,****.**,****.**,****.**
2022-04-25T03:13:27.0101431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.38,****.**,****.**,****.**
2022-04-25T03:13:28.0098723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.52,****.**,****.**,****.**
2022-04-25T03:13:29.0099161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.62,****.**,****.**,****.**
2022-04-25T03:13:30.0095425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.59,****.**,****.**,****.**
2022-04-25T03:13:31.0095949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.49,****.**,****.**,****.**
2022-04-25T03:13:32.0101477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.58,****.**,****.**,****.**
2022-04-25T03:13:33.0098388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.61,****.**,****.**,****.**
2022-04-25T03:13:34.0103341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.42,****.**,****.**,****.**
2022-04-25T03:13:35.0098312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.23,****.**,****.**,****.**
2022-04-25T03:13:36.0104145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.08,****.**,****.**,****.**
2022-04-25T03:13:37.0100826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.05,****.**,****.**,****.**
2022-04-25T03:13:38.0103485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.06,****.**,****.**,****.**
2022-04-25T03:13:39.0099651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.12,****.**,****.**,****.**
2022-04-25T03:13:40.0105387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.25,****.**,****.**,****.**
2022-04-25T03:13:41.0101612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.31,****.**,****.**,****.**
2022-04-25T03:13:42.0097928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.33,****.**,****.**,****.**
2022-04-25T03:13:43.0105004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.38,****.**,****.**,****.**
2022-04-25T03:13:44.0101163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.44,****.**,****.**,****.**
2022-04-25T03:13:45.0106995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.58,****.**,****.**,****.**
2022-04-25T03:13:46.0105765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.61,****.**,****.**,****.**
2022-04-25T03:13:47.0102523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.59,****.**,****.**,****.**
2022-04-25T03:13:48.0108328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.53,****.**,****.**,****.**
2022-04-25T03:13:49.0105056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.43,****.**,****.**,****.**
2022-04-25T03:13:50.0101449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.41,****.**,****.**,****.**
2022-04-25T03:13:51.0107785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.43,****.**,****.**,****.**
2022-04-25T03:13:52.0103820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.34,****.**,****.**,****.**
2022-04-25T03:13:53.0009986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.25,****.**,****.**,****.**
2022-04-25T03:13:54.0006802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.24,****.**,****.**,****.**
2022-04-25T03:13:55.0102572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.20,****.**,****.**,****.**
2022-04-25T03:13:56.0009698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.21,****.**,****.**,****.**
2022-04-25T03:13:57.0010897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.24,****.**,****.**,****.**
2022-04-25T03:13:58.0009874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.27,****.**,****.**,****.**
2022-04-25T03:13:59.0006048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.26,****.**,****.**,****.**
2022-04-25T03:14:00.0011793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.31,****.**,****.**,****.**
2022-04-25T03:14:01.0008500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.44,****.**,****.**,****.**
2022-04-25T03:14:02.0004908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.54,****.**,****.**,****.**
2022-04-25T03:14:03.0011099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.51,****.**,****.**,****.**
2022-04-25T03:14:04.0007269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.49,****.**,****.**,****.**
2022-04-25T03:14:05.0013490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.40,****.**,****.**,****.**
2022-04-25T03:14:06.0012423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.31,****.**,****.**,****.**
2022-04-25T03:14:07.0009134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.18,****.**,****.**,****.**
2022-04-25T03:14:08.0014820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.17,****.**,****.**,****.**
2022-04-25T03:14:09.0011524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.18,****.**,****.**,****.**
2022-04-25T03:14:10.0008551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.15,****.**,****.**,****.**
2022-04-25T03:14:11.0014375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.13,****.**,****.**,****.**
2022-04-25T03:14:12.0011025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.22,****.**,****.**,****.**
2022-04-25T03:14:13.0008031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.29,****.**,****.**,****.**
2022-04-25T03:14:14.0014309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.30,****.**,****.**,****.**
2022-04-25T03:14:15.0010605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.33,****.**,****.**,****.**
2022-04-25T03:14:16.0008648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.35,****.**,****.**,****.**
2022-04-25T03:14:17.0014983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.35,****.**,****.**,****.**
2022-04-25T03:14:18.0011264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.40,****.**,****.**,****.**
2022-04-25T03:14:19.0017195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.45,****.**,****.**,****.**
2022-04-25T03:14:20.0013828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.50,****.**,****.**,****.**
2022-04-25T03:14:21.0018869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.54,****.**,****.**,****.**
2022-04-25T03:14:22.0016160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.42,****.**,****.**,****.**
2022-04-25T03:14:23.0012498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.24,****.**,****.**,****.**
2022-04-25T03:14:24.0011180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.21,****.**,****.**,****.**
2022-04-25T03:14:25.0017691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.25,****.**,****.**,****.**
2022-04-25T03:14:26.0013705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.27,****.**,****.**,****.**
2022-04-25T03:14:27.0016256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.18,****.**,****.**,****.**
2022-04-25T03:14:28.0014870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.09,****.**,****.**,****.**
2022-04-25T03:14:29.0020680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.16,****.**,****.**,****.**
2022-04-25T03:14:30.0021228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.23,****.**,****.**,****.**
2022-04-25T03:14:31.0016928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.31,****.**,****.**,****.**
2022-04-25T03:14:32.0022032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.42,****.**,****.**,****.**
2022-04-25T03:14:33.0019375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.46,****.**,****.**,****.**
2022-04-25T03:14:34.0015636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.52,****.**,****.**,****.**
2022-04-25T03:14:35.0021926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.60,****.**,****.**,****.**
2022-04-25T03:14:36.0018500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.56,****.**,****.**,****.**
2022-04-25T03:14:37.0023604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.38,****.**,****.**,****.**
2022-04-25T03:14:38.0020887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.19,****.**,****.**,****.**
2022-04-25T03:14:39.0016433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.12,****.**,****.**,****.**
2022-04-25T03:14:40.0024066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.16,****.**,****.**,****.**
2022-04-25T03:14:41.0025134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.17,****.**,****.**,****.**
2022-04-25T03:14:42.0024206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.16,****.**,****.**,****.**
2022-04-25T03:14:43.0020195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.15,****.**,****.**,****.**
2022-04-25T03:14:44.0025877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.16,****.**,****.**,****.**
2022-04-25T03:14:45.0022581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.19,****.**,****.**,****.**
2022-04-25T03:14:46.0019069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.23,****.**,****.**,****.**
2022-04-25T03:14:47.0025489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.42,****.**,****.**,****.**
2022-04-25T03:14:48.0021624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.54,****.**,****.**,****.**
2022-04-25T03:14:49.0021779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.56,****.**,****.**,****.**
2022-04-25T03:14:50.0021044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.55,****.**,****.**,****.**
2022-04-25T03:14:51.0027795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.51,****.**,****.**,****.**
2022-04-25T03:14:52.0024468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.49,****.**,****.**,****.**
2022-04-25T03:14:53.0020699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.42,****.**,****.**,****.**
2022-04-25T03:14:54.0027109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.37,****.**,****.**,****.**
2022-04-25T03:14:55.0025003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.26,****.**,****.**,****.**
2022-04-25T03:14:56.0023446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.17,****.**,****.**,****.**
2022-04-25T03:14:57.0029280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.27,****.**,****.**,****.**
2022-04-25T03:14:58.0029556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.24,****.**,****.**,****.**
2022-04-25T03:14:59.0026275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.18,****.**,****.**,****.**
2022-04-25T03:15:00.0022638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.22,****.**,****.**,****.**
2022-04-25T03:15:00.9929298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.30,****.**,****.**,****.**
2022-04-25T03:15:02.0025170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.31,****.**,****.**,****.**
2022-04-25T03:15:02.9931814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.33,****.**,****.**,****.**
2022-04-25T03:15:03.9928519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.39,****.**,****.**,****.**
2022-04-25T03:15:04.9925287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.44,****.**,****.**,****.**
2022-04-25T03:15:05.9931616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.56,****.**,****.**,****.**
2022-04-25T03:15:06.9931895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.64,****.**,****.**,****.**
2022-04-25T03:15:07.9928094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-25T03:15:08.9934239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.54,****.**,****.**,****.**
2022-04-25T03:15:09.9930840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.45,****.**,****.**,****.**
2022-04-25T03:15:10.9927404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.25,****.**,****.**,****.**
2022-04-25T03:15:11.9933453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.24,****.**,****.**,****.**
2022-04-25T03:15:12.9930172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.32,****.**,****.**,****.**
2022-04-25T03:15:13.9929396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.29,****.**,****.**,****.**
2022-04-25T03:15:14.9935206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.20,****.**,****.**,****.**
2022-04-25T03:15:15.9932034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.17,****.**,****.**,****.**
2022-04-25T03:15:16.9928248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.25,****.**,****.**,****.**
2022-04-25T03:15:17.9934673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.28,****.**,****.**,****.**
2022-04-25T03:15:18.9931355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.33,****.**,****.**,****.**
2022-04-25T03:15:19.9932317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.42,****.**,****.**,****.**
2022-04-25T03:15:20.9938121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.43,****.**,****.**,****.**
2022-04-25T03:15:21.9934804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.41,****.**,****.**,****.**
2022-04-25T03:15:22.9931193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.47,****.**,****.**,****.**
2022-04-25T03:15:23.9937672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.54,****.**,****.**,****.**
2022-04-25T03:15:24.9931275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.59,****.**,****.**,****.**
2022-04-25T03:15:25.9937611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.54,****.**,****.**,****.**
2022-04-25T03:15:26.9937075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.44,****.**,****.**,****.**
2022-04-25T03:15:27.9935752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.37,****.**,****.**,****.**
2022-04-25T03:15:28.9937247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.26,****.**,****.**,****.**
2022-04-25T03:15:29.9938531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.21,****.**,****.**,****.**
2022-04-25T03:15:30.9934684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.26,****.**,****.**,****.**
2022-04-25T03:15:31.9938969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.31,****.**,****.**,****.**
2022-04-25T03:15:32.9935047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.32,****.**,****.**,****.**
2022-04-25T03:15:33.9941085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.33,****.**,****.**,****.**
2022-04-25T03:15:34.9941387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.28,****.**,****.**,****.**
2022-04-25T03:15:35.9937160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.30,****.**,****.**,****.**
2022-04-25T03:15:36.9943061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.36,****.**,****.**,****.**
2022-04-25T03:15:37.9939718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.39,****.**,****.**,****.**
2022-04-25T03:15:38.9935964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.38,****.**,****.**,****.**
2022-04-25T03:15:39.9942513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.44,****.**,****.**,****.**
2022-04-25T03:15:40.9936354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.50,****.**,****.**,****.**
2022-04-25T03:15:41.9944464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.43,****.**,****.**,****.**
2022-04-25T03:15:42.9940243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.48,****.**,****.**,****.**
2022-04-25T03:15:43.9938235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.50,****.**,****.**,****.**
2022-04-25T03:15:44.9943932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.40,****.**,****.**,****.**
2022-04-25T03:15:45.9941856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.32,****.**,****.**,****.**
2022-04-25T03:15:46.9937980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.24,****.**,****.**,****.**
2022-04-25T03:15:47.9941057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.18,****.**,****.**,****.**
2022-04-25T03:15:48.9946853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.14,****.**,****.**,****.**
2022-04-25T03:15:49.9944271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.15,****.**,****.**,****.**
2022-04-25T03:15:50.9940858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.24,****.**,****.**,****.**
2022-04-25T03:15:51.9944450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.33,****.**,****.**,****.**
2022-04-25T03:15:52.9946011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.37,****.**,****.**,****.**
2022-04-25T03:15:53.9946722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.48,****.**,****.**,****.**
2022-04-25T03:15:54.9943020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.52,****.**,****.**,****.**
2022-04-25T03:15:55.9941294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.53,****.**,****.**,****.**
2022-04-25T03:15:56.9948050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.44,****.**,****.**,****.**
2022-04-25T03:15:57.9943871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.37,****.**,****.**,****.**
2022-04-25T03:15:58.9949673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.30,****.**,****.**,****.**
2022-04-25T03:15:59.9946383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.27,****.**,****.**,****.**
2022-04-25T03:16:00.9942727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.25,****.**,****.**,****.**
2022-04-25T03:16:01.9950003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.23,****.**,****.**,****.**
2022-04-25T03:16:02.9949469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.25,****.**,****.**,****.**
2022-04-25T03:16:03.9945381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.29,****.**,****.**,****.**
2022-04-25T03:16:04.9951880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.33,****.**,****.**,****.**
2022-04-25T03:16:05.9950312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.32,****.**,****.**,****.**
2022-04-25T03:16:06.9851770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.27,****.**,****.**,****.**
2022-04-25T03:16:07.9948196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.22,****.**,****.**,****.**
2022-04-25T03:16:08.9849146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.34,****.**,****.**,****.**
2022-04-25T03:16:09.9944967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.55,****.**,****.**,****.**
2022-04-25T03:16:10.9851891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.53,****.**,****.**,****.**
2022-04-25T03:16:11.9850992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.46,****.**,****.**,****.**
2022-04-25T03:16:12.9847134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.45,****.**,****.**,****.**
2022-04-25T03:16:13.9853789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.41,****.**,****.**,****.**
2022-04-25T03:16:14.9850529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.40,****.**,****.**,****.**
2022-04-25T03:16:15.9847548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.32,****.**,****.**,****.**
2022-04-25T03:16:16.9854050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.23,****.**,****.**,****.**
2022-04-25T03:16:17.9850041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.21,****.**,****.**,****.**
2022-04-25T03:16:18.9848600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.19,****.**,****.**,****.**
2022-04-25T03:16:19.9855172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.15,****.**,****.**,****.**
2022-04-25T03:16:20.9851400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.18,****.**,****.**,****.**
2022-04-25T03:16:21.9857145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.21,****.**,****.**,****.**
2022-04-25T03:16:22.9858070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.33,****.**,****.**,****.**
2022-04-25T03:16:23.9849992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.46,****.**,****.**,****.**
2022-04-25T03:16:24.9856450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.57,****.**,****.**,****.**
2022-04-25T03:16:25.9856519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.58,****.**,****.**,****.**
2022-04-25T03:16:26.9852874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.50,****.**,****.**,****.**
2022-04-25T03:16:27.9859258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.44,****.**,****.**,****.**
2022-04-25T03:16:28.9858058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.40,****.**,****.**,****.**
2022-04-25T03:16:29.9854305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.31,****.**,****.**,****.**
2022-04-25T03:16:30.9860482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.33,****.**,****.**,****.**
2022-04-25T03:16:31.9857377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.35,****.**,****.**,****.**
2022-04-25T03:16:32.9853521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.29,****.**,****.**,****.**
2022-04-25T03:16:33.9859819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.22,****.**,****.**,****.**
2022-04-25T03:16:34.9855962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.25,****.**,****.**,****.**
2022-04-25T03:16:35.9853378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.31,****.**,****.**,****.**
2022-04-25T03:16:36.9859893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.31,****.**,****.**,****.**
2022-04-25T03:16:37.9855969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.36,****.**,****.**,****.**
2022-04-25T03:16:38.9854187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.45,****.**,****.**,****.**
2022-04-25T03:16:39.9860414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.41,****.**,****.**,****.**
2022-04-25T03:16:40.9856771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.39,****.**,****.**,****.**
2022-04-25T03:16:41.9855934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.38,****.**,****.**,****.**
2022-04-25T03:16:42.9862425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.38,****.**,****.**,****.**
2022-04-25T03:16:43.9859075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.39,****.**,****.**,****.**
2022-04-25T03:16:44.9857597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.39,****.**,****.**,****.**
2022-04-25T03:16:45.9863401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.36,****.**,****.**,****.**
2022-04-25T03:16:46.9860124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.32,****.**,****.**,****.**
2022-04-25T03:16:47.9865896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.35,****.**,****.**,****.**
2022-04-25T03:16:48.9862872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.36,****.**,****.**,****.**
2022-04-25T03:16:49.9858882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.36,****.**,****.**,****.**
2022-04-25T03:16:50.9865170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.27,****.**,****.**,****.**
2022-04-25T03:16:51.9862606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.07,****.**,****.**,****.**
2022-04-25T03:16:52.9860497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.08,****.**,****.**,****.**
2022-04-25T03:16:53.9859311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.22,****.**,****.**,****.**
2022-04-25T03:16:54.9865884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.31,****.**,****.**,****.**
2022-04-25T03:16:55.9861854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.33,****.**,****.**,****.**
2022-04-25T03:16:56.9867649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.34,****.**,****.**,****.**
2022-04-25T03:16:57.9865250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.36,****.**,****.**,****.**
2022-04-25T03:16:58.9861409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.44,****.**,****.**,****.**
2022-04-25T03:16:59.9867933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.44,****.**,****.**,****.**
2022-04-25T03:17:00.9864020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.34,****.**,****.**,****.**
2022-04-25T03:17:01.9869704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.37,****.**,****.**,****.**
2022-04-25T03:17:02.9866485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.37,****.**,****.**,****.**
2022-04-25T03:17:03.9864464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.33,****.**,****.**,****.**
2022-04-25T03:17:04.9863120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.31,****.**,****.**,****.**
2022-04-25T03:17:05.9870855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.25,****.**,****.**,****.**
2022-04-25T03:17:06.9867452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.21,****.**,****.**,****.**
2022-04-25T03:17:07.9863674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.14,****.**,****.**,****.**
2022-04-25T03:17:08.9871774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.08,****.**,****.**,****.**
2022-04-25T03:17:09.9871070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.04,****.**,****.**,****.**
2022-04-25T03:17:10.9872326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.12,****.**,****.**,****.**
2022-04-25T03:17:11.9870913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.25,****.**,****.**,****.**
2022-04-25T03:17:12.9866920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.42,****.**,****.**,****.**
2022-04-25T03:17:13.9868010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.56,****.**,****.**,****.**
2022-04-25T03:17:14.9774214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.59,****.**,****.**,****.**
2022-04-25T03:17:15.9770892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.52,****.**,****.**,****.**
2022-04-25T03:17:16.9769821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.50,****.**,****.**,****.**
2022-04-25T03:17:17.9775572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.46,****.**,****.**,****.**
2022-04-25T03:17:18.9776316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.44,****.**,****.**,****.**
2022-04-25T03:17:19.9774712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.33,****.**,****.**,****.**
2022-04-25T03:17:20.9772766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.09,****.**,****.**,****.**
2022-04-25T03:17:21.9769024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.13,****.**,****.**,****.**
2022-04-25T03:17:22.9775563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.26,****.**,****.**,****.**
2022-04-25T03:17:23.9772127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.25,****.**,****.**,****.**
2022-04-25T03:17:24.9775461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.22,****.**,****.**,****.**
2022-04-25T03:17:25.9771729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.21,****.**,****.**,****.**
2022-04-25T03:17:26.9777458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.26,****.**,****.**,****.**
2022-04-25T03:17:27.9774094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.36,****.**,****.**,****.**
2022-04-25T03:17:28.9775834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.48,****.**,****.**,****.**
2022-04-25T03:17:29.9772181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.44,****.**,****.**,****.**
2022-04-25T03:17:30.9778260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.37,****.**,****.**,****.**
2022-04-25T03:17:31.9774450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.36,****.**,****.**,****.**
2022-04-25T03:17:32.9780358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.26,****.**,****.**,****.**
2022-04-25T03:17:33.9780135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.26,****.**,****.**,****.**
2022-04-25T03:17:34.9778411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.33,****.**,****.**,****.**
2022-04-25T03:17:35.9779893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.40,****.**,****.**,****.**
2022-04-25T03:17:36.9776647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.34,****.**,****.**,****.**
2022-04-25T03:17:37.9781839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.25,****.**,****.**,****.**
2022-04-25T03:17:38.9781780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.28,****.**,****.**,****.**
2022-04-25T03:17:39.9782489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.32,****.**,****.**,****.**
2022-04-25T03:17:40.9774835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.38,****.**,****.**,****.**
2022-04-25T03:17:41.9781186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.40,****.**,****.**,****.**
2022-04-25T03:17:42.9783344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.44,****.**,****.**,****.**
2022-04-25T03:17:43.9782772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.44,****.**,****.**,****.**
2022-04-25T03:17:44.9779510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.38,****.**,****.**,****.**
2022-04-25T03:17:45.9783073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.33,****.**,****.**,****.**
2022-04-25T03:17:46.9779744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.32,****.**,****.**,****.**
2022-04-25T03:17:47.9784918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.28,****.**,****.**,****.**
2022-04-25T03:17:48.9782393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.24,****.**,****.**,****.**
2022-04-25T03:17:49.9779236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.28,****.**,****.**,****.**
2022-04-25T03:17:50.9777443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.19,****.**,****.**,****.**
2022-04-25T03:17:51.9784371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.18,****.**,****.**,****.**
2022-04-25T03:17:52.9780015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.17,****.**,****.**,****.**
2022-04-25T03:17:53.9785794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.23,****.**,****.**,****.**
2022-04-25T03:17:54.9782517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.28,****.**,****.**,****.**
2022-04-25T03:17:55.9787646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.28,****.**,****.**,****.**
2022-04-25T03:17:56.9784976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.32,****.**,****.**,****.**
2022-04-25T03:17:57.9781563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.37,****.**,****.**,****.**
2022-04-25T03:17:58.9787014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.46,****.**,****.**,****.**
2022-04-25T03:17:59.9783725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.47,****.**,****.**,****.**
2022-04-25T03:18:00.9789001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.43,****.**,****.**,****.**
2022-04-25T03:18:01.9786237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.29,****.**,****.**,****.**
2022-04-25T03:18:02.9782547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.21,****.**,****.**,****.**
2022-04-25T03:18:03.9788772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.16,****.**,****.**,****.**
2022-04-25T03:18:04.9786858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.17,****.**,****.**,****.**
2022-04-25T03:18:05.9783118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.22,****.**,****.**,****.**
2022-04-25T03:18:06.9789467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.29,****.**,****.**,****.**
2022-04-25T03:18:07.9791117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.20,****.**,****.**,****.**
2022-04-25T03:18:08.9788440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.24,****.**,****.**,****.**
2022-04-25T03:18:09.9784749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.34,****.**,****.**,****.**
2022-04-25T03:18:10.9791028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.41,****.**,****.**,****.**
2022-04-25T03:18:11.9787331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.42,****.**,****.**,****.**
2022-04-25T03:18:12.9793133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.43,****.**,****.**,****.**
2022-04-25T03:18:13.9792003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.35,****.**,****.**,****.**
2022-04-25T03:18:14.9788341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.33,****.**,****.**,****.**
2022-04-25T03:18:15.9794098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.39,****.**,****.**,****.**
2022-04-25T03:18:16.9790852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.43,****.**,****.**,****.**
2022-04-25T03:18:17.9787081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.42,****.**,****.**,****.**
2022-04-25T03:18:18.9793361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.43,****.**,****.**,****.**
2022-04-25T03:18:19.9794759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.46,****.**,****.**,****.**
2022-04-25T03:18:20.9791371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.43,****.**,****.**,****.**
2022-04-25T03:18:21.9787423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.30,****.**,****.**,****.**
2022-04-25T03:18:22.9694379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.23,****.**,****.**,****.**
2022-04-25T03:18:23.9690393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.23,****.**,****.**,****.**
2022-04-25T03:18:24.9696281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.19,****.**,****.**,****.**
2022-04-25T03:18:25.9693170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.23,****.**,****.**,****.**
2022-04-25T03:18:26.9690216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.27,****.**,****.**,****.**
2022-04-25T03:18:27.9696627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.29,****.**,****.**,****.**
2022-04-25T03:18:28.9693255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.40,****.**,****.**,****.**
2022-04-25T03:18:29.9695475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.59,****.**,****.**,****.**
2022-04-25T03:18:30.9692865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.67,****.**,****.**,****.**
2022-04-25T03:18:31.9698538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.58,****.**,****.**,****.**
2022-04-25T03:18:32.9695693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.41,****.**,****.**,****.**
2022-04-25T03:18:33.9691840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.37,****.**,****.**,****.**
2022-04-25T03:18:34.9698052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.29,****.**,****.**,****.**
2022-04-25T03:18:35.9694883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.18,****.**,****.**,****.**
2022-04-25T03:18:36.9700717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.14,****.**,****.**,****.**
2022-04-25T03:18:37.9700540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.18,****.**,****.**,****.**
2022-04-25T03:18:38.9700027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.22,****.**,****.**,****.**
2022-04-25T03:18:39.9696040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.13,****.**,****.**,****.**
2022-04-25T03:18:40.9701886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.19,****.**,****.**,****.**
2022-04-25T03:18:41.9699265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.20,****.**,****.**,****.**
2022-04-25T03:18:42.9695674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.27,****.**,****.**,****.**
2022-04-25T03:18:43.9701435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.38,****.**,****.**,****.**
2022-04-25T03:18:44.9698029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.50,****.**,****.**,****.**
2022-04-25T03:18:45.9703853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.54,****.**,****.**,****.**
2022-04-25T03:18:46.9698666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.49,****.**,****.**,****.**
2022-04-25T03:18:47.9704490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.46,****.**,****.**,****.**
2022-04-25T03:18:48.9702083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.51,****.**,****.**,****.**
2022-04-25T03:18:49.9698364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.55,****.**,****.**,****.**
2022-04-25T03:18:50.9704048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.44,****.**,****.**,****.**
2022-04-25T03:18:51.9705382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.39,****.**,****.**,****.**
2022-04-25T03:18:52.9702638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.24,****.**,****.**,****.**
2022-04-25T03:18:53.9699016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.08,****.**,****.**,****.**
2022-04-25T03:18:54.9704805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.09,****.**,****.**,****.**
2022-04-25T03:18:55.9701623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.16,****.**,****.**,****.**
2022-04-25T03:18:56.9707336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.20,****.**,****.**,****.**
2022-04-25T03:18:57.9703951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.23,****.**,****.**,****.**
2022-04-25T03:18:58.9700367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.29,****.**,****.**,****.**
2022-04-25T03:18:59.9706626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.40,****.**,****.**,****.**
2022-04-25T03:19:00.9703047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.43,****.**,****.**,****.**
2022-04-25T03:19:01.9708629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.49,****.**,****.**,****.**
2022-04-25T03:19:02.9707685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.54,****.**,****.**,****.**
2022-04-25T03:19:03.9704502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.56,****.**,****.**,****.**
2022-04-25T03:19:04.9701398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.63,****.**,****.**,****.**
2022-04-25T03:19:05.9707594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-25T03:19:06.9704697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.54,****.**,****.**,****.**
2022-04-25T03:19:07.9710237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.44,****.**,****.**,****.**
2022-04-25T03:19:08.9706932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.31,****.**,****.**,****.**
2022-04-25T03:19:09.9705499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.26,****.**,****.**,****.**
2022-04-25T03:19:10.9711236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.28,****.**,****.**,****.**
2022-04-25T03:19:11.9709764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.28,****.**,****.**,****.**
2022-04-25T03:19:12.9707178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.31,****.**,****.**,****.**
2022-04-25T03:19:13.9711725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.37,****.**,****.**,****.**
2022-04-25T03:19:14.9707467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.37,****.**,****.**,****.**
2022-04-25T03:19:15.9713369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.37,****.**,****.**,****.**
2022-04-25T03:19:16.9710015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.39,****.**,****.**,****.**
2022-04-25T03:19:17.9706093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.44,****.**,****.**,****.**
2022-04-25T03:19:18.9707958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.49,****.**,****.**,****.**
2022-04-25T03:19:19.9711869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.57,****.**,****.**,****.**
2022-04-25T03:19:20.9708014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.56,****.**,****.**,****.**
2022-04-25T03:19:21.9714710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.50,****.**,****.**,****.**
2022-04-25T03:19:22.9711478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.49,****.**,****.**,****.**
2022-04-25T03:19:23.9707927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.49,****.**,****.**,****.**
2022-04-25T03:19:24.9714212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.51,****.**,****.**,****.**
2022-04-25T03:19:25.9710218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.49,****.**,****.**,****.**
2022-04-25T03:19:26.9716035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.36,****.**,****.**,****.**
2022-04-25T03:19:27.9712743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.25,****.**,****.**,****.**
2022-04-25T03:19:28.9713026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.17,****.**,****.**,****.**
2022-04-25T03:19:29.9709510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.17,****.**,****.**,****.**
2022-04-25T03:19:30.9616211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.27,****.**,****.**,****.**
2022-04-25T03:19:31.9612402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.40,****.**,****.**,****.**
2022-04-25T03:19:32.9610199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.41,****.**,****.**,****.**
2022-04-25T03:19:33.9616501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.43,****.**,****.**,****.**
2022-04-25T03:19:34.9612662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.50,****.**,****.**,****.**
2022-04-25T03:19:35.9618494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.54,****.**,****.**,****.**
2022-04-25T03:19:36.9615194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.51,****.**,****.**,****.**
2022-04-25T03:19:37.9618490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.53,****.**,****.**,****.**
2022-04-25T03:19:38.9614637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.54,****.**,****.**,****.**
2022-04-25T03:19:39.9620291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.50,****.**,****.**,****.**
2022-04-25T03:19:40.9617221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.42,****.**,****.**,****.**
2022-04-25T03:19:41.9613544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.31,****.**,****.**,****.**
2022-04-25T03:19:42.9621990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.32,****.**,****.**,****.**
2022-04-25T03:19:43.9614412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.31,****.**,****.**,****.**
2022-04-25T03:19:44.9622792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.38,****.**,****.**,****.**
2022-04-25T03:19:45.9617894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.40,****.**,****.**,****.**
2022-04-25T03:19:46.9622901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.39,****.**,****.**,****.**
2022-04-25T03:19:47.9623294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.36,****.**,****.**,****.**
2022-04-25T03:19:48.9590046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.34,****.**,****.**,****.**
2022-04-25T03:19:49.9514080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.34,****.**,****.**,****.**
2022-04-25T03:19:50.9476816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.38,****.**,****.**,****.**
2022-04-25T03:19:51.9473544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.39,****.**,****.**,****.**
2022-04-25T03:19:52.9471973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.34,****.**,****.**,****.**
2022-04-25T03:19:53.9477577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.33,****.**,****.**,****.**
2022-04-25T03:19:54.9475199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.39,****.**,****.**,****.**
2022-04-25T03:19:55.9471458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.47,****.**,****.**,****.**
2022-04-25T03:19:56.9477320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.49,****.**,****.**,****.**
2022-04-25T03:19:57.9473947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.50,****.**,****.**,****.**
2022-04-25T03:19:58.9471642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.45,****.**,****.**,****.**
2022-04-25T03:19:59.9477968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.35,****.**,****.**,****.**
2022-04-25T03:20:00.9474333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.29,****.**,****.**,****.**
2022-04-25T03:20:01.9479959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.33,****.**,****.**,****.**
2022-04-25T03:20:02.9476908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.32,****.**,****.**,****.**
2022-04-25T03:20:03.9476442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.31,****.**,****.**,****.**
2022-04-25T03:20:04.9481469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.31,****.**,****.**,****.**
2022-04-25T03:20:05.9479137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.28,****.**,****.**,****.**
2022-04-25T03:20:06.9475221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.36,****.**,****.**,****.**
2022-04-25T03:20:07.9480984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.45,****.**,****.**,****.**
2022-04-25T03:20:08.9481474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.49,****.**,****.**,****.**
2022-04-25T03:20:09.9477856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.53,****.**,****.**,****.**
2022-04-25T03:20:10.9483419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.55,****.**,****.**,****.**
2022-04-25T03:20:11.9481990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.52,****.**,****.**,****.**
2022-04-25T03:20:12.9483910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.47,****.**,****.**,****.**
2022-04-25T03:20:13.9482225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.41,****.**,****.**,****.**
2022-04-25T03:20:14.9478462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.45,****.**,****.**,****.**
2022-04-25T03:20:15.9484424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.48,****.**,****.**,****.**
2022-04-25T03:20:16.9481090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.43,****.**,****.**,****.**
2022-04-25T03:20:17.9478806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.38,****.**,****.**,****.**
2022-04-25T03:20:18.9484579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.25,****.**,****.**,****.**
2022-04-25T03:20:19.9482469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.13,****.**,****.**,****.**
2022-04-25T03:20:20.9480306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.15,****.**,****.**,****.**
2022-04-25T03:20:21.9486053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.22,****.**,****.**,****.**
2022-04-25T03:20:22.9482759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.27,****.**,****.**,****.**
2022-04-25T03:20:23.9482032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.34,****.**,****.**,****.**
2022-04-25T03:20:24.9480367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.43,****.**,****.**,****.**
2022-04-25T03:20:25.9486618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.44,****.**,****.**,****.**
2022-04-25T03:20:26.9482781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.42,****.**,****.**,****.**
2022-04-25T03:20:27.9488525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.48,****.**,****.**,****.**
2022-04-25T03:20:28.9486477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.59,****.**,****.**,****.**
2022-04-25T03:20:29.9482776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.48,****.**,****.**,****.**
2022-04-25T03:20:30.9488501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.38,****.**,****.**,****.**
2022-04-25T03:20:31.9487890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.37,****.**,****.**,****.**
2022-04-25T03:20:32.9484373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.34,****.**,****.**,****.**
2022-04-25T03:20:33.9490035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.17,****.**,****.**,****.**
2022-04-25T03:20:34.9487354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.15,****.**,****.**,****.**
2022-04-25T03:20:35.9483367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.37,****.**,****.**,****.**
2022-04-25T03:20:36.9390276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.35,****.**,****.**,****.**
2022-04-25T03:20:37.9386513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.31,****.**,****.**,****.**
2022-04-25T03:20:38.9387185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.34,****.**,****.**,****.**
2022-04-25T03:20:39.9392959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.38,****.**,****.**,****.**
2022-04-25T03:20:40.9390206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.45,****.**,****.**,****.**
2022-04-25T03:20:41.9388006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.49,****.**,****.**,****.**
2022-04-25T03:20:42.9387332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.36,****.**,****.**,****.**
2022-04-25T03:20:43.9393102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.36,****.**,****.**,****.**
2022-04-25T03:20:44.9390379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.34,****.**,****.**,****.**
2022-04-25T03:20:45.9386715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.32,****.**,****.**,****.**
2022-04-25T03:20:46.9392985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.40,****.**,****.**,****.**
2022-04-25T03:20:47.9391936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.45,****.**,****.**,****.**
2022-04-25T03:20:48.9388302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.35,****.**,****.**,****.**
2022-04-25T03:20:49.9390967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.31,****.**,****.**,****.**
2022-04-25T03:20:50.9389060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.39,****.**,****.**,****.**
2022-04-25T03:20:51.9394759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.50,****.**,****.**,****.**
2022-04-25T03:20:52.9391485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.47,****.**,****.**,****.**
2022-04-25T03:20:53.9397307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.34,****.**,****.**,****.**
2022-04-25T03:20:54.9394114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.30,****.**,****.**,****.**
2022-04-25T03:20:55.9391342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.31,****.**,****.**,****.**
2022-04-25T03:20:56.9396994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.35,****.**,****.**,****.**
2022-04-25T03:20:57.9393700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.41,****.**,****.**,****.**
2022-04-25T03:20:58.9389984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.44,****.**,****.**,****.**
2022-04-25T03:20:59.9396244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.48,****.**,****.**,****.**
2022-04-25T03:21:00.9392436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.45,****.**,****.**,****.**
2022-04-25T03:21:01.9394547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.39,****.**,****.**,****.**
2022-04-25T03:21:02.9400257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.40,****.**,****.**,****.**
2022-04-25T03:21:03.9399971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.44,****.**,****.**,****.**
2022-04-25T03:21:04.9396757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.44,****.**,****.**,****.**
2022-04-25T03:21:05.9392972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.37,****.**,****.**,****.**
2022-04-25T03:21:06.9399379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.35,****.**,****.**,****.**
2022-04-25T03:21:07.9396892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.36,****.**,****.**,****.**
2022-04-25T03:21:08.9401759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.37,****.**,****.**,****.**
2022-04-25T03:21:09.9400165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.41,****.**,****.**,****.**
2022-04-25T03:21:10.9396346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.43,****.**,****.**,****.**
2022-04-25T03:21:11.9402498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.36,****.**,****.**,****.**
2022-04-25T03:21:12.9399973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.34,****.**,****.**,****.**
2022-04-25T03:21:13.9397451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.37,****.**,****.**,****.**
2022-04-25T03:21:14.9397789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.37,****.**,****.**,****.**
2022-04-25T03:21:15.9396415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.36,****.**,****.**,****.**
2022-04-25T03:21:16.9402832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.48,****.**,****.**,****.**
2022-04-25T03:21:17.9398948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.49,****.**,****.**,****.**
2022-04-25T03:21:18.9404736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.35,****.**,****.**,****.**
2022-04-25T03:21:19.9401543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.28,****.**,****.**,****.**
2022-04-25T03:21:20.9397748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.36,****.**,****.**,****.**
2022-04-25T03:21:21.9405712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.46,****.**,****.**,****.**
2022-04-25T03:21:22.9404246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.48,****.**,****.**,****.**
2022-04-25T03:21:23.9400282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.43,****.**,****.**,****.**
2022-04-25T03:21:24.9407338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.31,****.**,****.**,****.**
2022-04-25T03:21:25.9399662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.24,****.**,****.**,****.**
2022-04-25T03:21:26.9406168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.28,****.**,****.**,****.**
2022-04-25T03:21:27.9402092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.36,****.**,****.**,****.**
2022-04-25T03:21:28.9400743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.42,****.**,****.**,****.**
2022-04-25T03:21:29.9407068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.41,****.**,****.**,****.**
2022-04-25T03:21:30.9403485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.46,****.**,****.**,****.**
2022-04-25T03:21:31.9409041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.52,****.**,****.**,****.**
2022-04-25T03:21:32.9405778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.50,****.**,****.**,****.**
2022-04-25T03:21:33.9401895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.46,****.**,****.**,****.**
2022-04-25T03:21:34.9408354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.50,****.**,****.**,****.**
2022-04-25T03:21:35.9406115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.45,****.**,****.**,****.**
2022-04-25T03:21:36.9402338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.37,****.**,****.**,****.**
2022-04-25T03:21:37.9408622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.35,****.**,****.**,****.**
2022-04-25T03:21:38.9404873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.45,****.**,****.**,****.**
2022-04-25T03:21:39.9410818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.61,****.**,****.**,****.**
2022-04-25T03:21:40.9407416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-25T03:21:41.9412482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.60,****.**,****.**,****.**
2022-04-25T03:21:42.9310582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.44,****.**,****.**,****.**
2022-04-25T03:21:43.9406146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.33,****.**,****.**,****.**
2022-04-25T03:21:44.9312397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.27,****.**,****.**,****.**
2022-04-25T03:21:45.9309079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.36,****.**,****.**,****.**
2022-04-25T03:21:46.9305331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.45,****.**,****.**,****.**
2022-04-25T03:21:47.9306211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.45,****.**,****.**,****.**
2022-04-25T03:21:48.9310451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.44,****.**,****.**,****.**
2022-04-25T03:21:49.9306697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.45,****.**,****.**,****.**
2022-04-25T03:21:50.9312942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.51,****.**,****.**,****.**
2022-04-25T03:21:51.9309183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.55,****.**,****.**,****.**
2022-04-25T03:21:52.9314943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.57,****.**,****.**,****.**
2022-04-25T03:21:53.9312636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.59,****.**,****.**,****.**
2022-04-25T03:21:54.9313172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.59,****.**,****.**,****.**
2022-04-25T03:21:55.9309436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.51,****.**,****.**,****.**
2022-04-25T03:21:56.9315789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.46,****.**,****.**,****.**
2022-04-25T03:21:57.9315651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.44,****.**,****.**,****.**
2022-04-25T03:21:58.9314169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.43,****.**,****.**,****.**
2022-04-25T03:21:59.9310170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.41,****.**,****.**,****.**
2022-04-25T03:22:00.9316599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.37,****.**,****.**,****.**
2022-04-25T03:22:01.9317539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.36,****.**,****.**,****.**
2022-04-25T03:22:02.9314213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.38,****.**,****.**,****.**
2022-04-25T03:22:03.9319342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.49,****.**,****.**,****.**
2022-04-25T03:22:04.9316779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.56,****.**,****.**,****.**
2022-04-25T03:22:05.9313160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.54,****.**,****.**,****.**
2022-04-25T03:22:06.9319301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.52,****.**,****.**,****.**
2022-04-25T03:22:07.9318223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.46,****.**,****.**,****.**
2022-04-25T03:22:08.9314448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.35,****.**,****.**,****.**
2022-04-25T03:22:09.9314445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.40,****.**,****.**,****.**
2022-04-25T03:22:10.9320407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.38,****.**,****.**,****.**
2022-04-25T03:22:11.9317000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.40,****.**,****.**,****.**
2022-04-25T03:22:12.9322657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.49,****.**,****.**,****.**
2022-04-25T03:22:13.9321094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.46,****.**,****.**,****.**
2022-04-25T03:22:14.9317285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.38,****.**,****.**,****.**
2022-04-25T03:22:15.9323002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.36,****.**,****.**,****.**
2022-04-25T03:22:16.9319910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.34,****.**,****.**,****.**
2022-04-25T03:22:17.9316979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.37,****.**,****.**,****.**
2022-04-25T03:22:18.9322905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.39,****.**,****.**,****.**
2022-04-25T03:22:19.9319520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.39,****.**,****.**,****.**
2022-04-25T03:22:20.9325257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.38,****.**,****.**,****.**
2022-04-25T03:22:21.9317418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.37,****.**,****.**,****.**
2022-04-25T03:22:22.9323656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.46,****.**,****.**,****.**
2022-04-25T03:22:23.9319922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.60,****.**,****.**,****.**
2022-04-25T03:22:24.9325481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.65,****.**,****.**,****.**
2022-04-25T03:22:25.9323900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.68,****.**,****.**,****.**
2022-04-25T03:22:26.9320134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-25T03:22:27.9326966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.54,****.**,****.**,****.**
2022-04-25T03:22:28.9324020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.45,****.**,****.**,****.**
2022-04-25T03:22:29.9322997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.47,****.**,****.**,****.**
2022-04-25T03:22:30.9324682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.49,****.**,****.**,****.**
2022-04-25T03:22:31.9321413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.49,****.**,****.**,****.**
2022-04-25T03:22:32.9328004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.52,****.**,****.**,****.**
2022-04-25T03:22:33.9324774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.43,****.**,****.**,****.**
2022-04-25T03:22:34.9327911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.34,****.**,****.**,****.**
2022-04-25T03:22:35.9324159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.37,****.**,****.**,****.**
2022-04-25T03:22:36.9328080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.43,****.**,****.**,****.**
2022-04-25T03:22:37.9324421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.50,****.**,****.**,****.**
2022-04-25T03:22:38.9330432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.46,****.**,****.**,****.**
2022-04-25T03:22:39.9327211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.37,****.**,****.**,****.**
2022-04-25T03:22:40.9323398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.47,****.**,****.**,****.**
2022-04-25T03:22:41.9329921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.59,****.**,****.**,****.**
2022-04-25T03:22:42.9328116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.68,****.**,****.**,****.**
2022-04-25T03:22:43.9324310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-25T03:22:44.9330994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.58,****.**,****.**,****.**
2022-04-25T03:22:45.9326748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.43,****.**,****.**,****.**
2022-04-25T03:22:46.9333323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.34,****.**,****.**,****.**
2022-04-25T03:22:47.9330035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.38,****.**,****.**,****.**
2022-04-25T03:22:48.9233685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.52,****.**,****.**,****.**
2022-04-25T03:22:49.9330071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.57,****.**,****.**,****.**
2022-04-25T03:22:50.9326424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.43,****.**,****.**,****.**
2022-04-25T03:22:51.9233140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.31,****.**,****.**,****.**
2022-04-25T03:22:52.9229231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.36,****.**,****.**,****.**
2022-04-25T03:22:53.9232458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.48,****.**,****.**,****.**
2022-04-25T03:22:54.9228794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.57,****.**,****.**,****.**
2022-04-25T03:22:55.9234451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.57,****.**,****.**,****.**
2022-04-25T03:22:56.9234528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.51,****.**,****.**,****.**
2022-04-25T03:22:57.9230785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.56,****.**,****.**,****.**
2022-04-25T03:22:58.9236513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.68,****.**,****.**,****.**
2022-04-25T03:22:59.9233015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.69,****.**,****.**,****.**
2022-04-25T03:23:00.9229508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.62,****.**,****.**,****.**
2022-04-25T03:23:01.9235608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.53,****.**,****.**,****.**
2022-04-25T03:23:02.9232043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.48,****.**,****.**,****.**
2022-04-25T03:23:03.9238810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.47,****.**,****.**,****.**
2022-04-25T03:23:04.9235598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.48,****.**,****.**,****.**
2022-04-25T03:23:05.9231703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.51,****.**,****.**,****.**
2022-04-25T03:23:06.9233495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.46,****.**,****.**,****.**
2022-04-25T03:23:07.9239297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.44,****.**,****.**,****.**
2022-04-25T03:23:08.9241820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.44,****.**,****.**,****.**
2022-04-25T03:23:09.9238400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.46,****.**,****.**,****.**
2022-04-25T03:23:10.9234506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.51,****.**,****.**,****.**
2022-04-25T03:23:11.9240269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.51,****.**,****.**,****.**
2022-04-25T03:23:12.9237305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.42,****.**,****.**,****.**
2022-04-25T03:23:13.9239126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.42,****.**,****.**,****.**
2022-04-25T03:23:14.9237006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.42,****.**,****.**,****.**
2022-04-25T03:23:15.9234716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.48,****.**,****.**,****.**
2022-04-25T03:23:16.9236263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.57,****.**,****.**,****.**
2022-04-25T03:23:17.9242145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.64,****.**,****.**,****.**
2022-04-25T03:23:18.9238796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.66,****.**,****.**,****.**
2022-04-25T03:23:19.9243911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.51,****.**,****.**,****.**
2022-04-25T03:23:20.9242410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.30,****.**,****.**,****.**
2022-04-25T03:23:21.9244333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.32,****.**,****.**,****.**
2022-04-25T03:23:22.9241114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.38,****.**,****.**,****.**
2022-04-25T03:23:23.9238044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.46,****.**,****.**,****.**
2022-04-25T03:23:24.9236683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.48,****.**,****.**,****.**
2022-04-25T03:23:25.9244600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.52,****.**,****.**,****.**
2022-04-25T03:23:26.9242642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.54,****.**,****.**,****.**
2022-04-25T03:23:27.9238778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.53,****.**,****.**,****.**
2022-04-25T03:23:28.9239089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.52,****.**,****.**,****.**
2022-04-25T03:23:29.9245418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.54,****.**,****.**,****.**
2022-04-25T03:23:30.9241535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.56,****.**,****.**,****.**
2022-04-25T03:23:31.9247516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.54,****.**,****.**,****.**
2022-04-25T03:23:32.9245970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.51,****.**,****.**,****.**
2022-04-25T03:23:33.9242082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.47,****.**,****.**,****.**
2022-04-25T03:23:34.9242040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.50,****.**,****.**,****.**
2022-04-25T03:23:35.9247835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.50,****.**,****.**,****.**
2022-04-25T03:23:36.9245070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.40,****.**,****.**,****.**
2022-04-25T03:23:37.9247040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.45,****.**,****.**,****.**
2022-04-25T03:23:38.9243113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.49,****.**,****.**,****.**
2022-04-25T03:23:39.9248807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.51,****.**,****.**,****.**
2022-04-25T03:23:40.9245527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.52,****.**,****.**,****.**
2022-04-25T03:23:41.9250572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.52,****.**,****.**,****.**
2022-04-25T03:23:42.9250978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.48,****.**,****.**,****.**
2022-04-25T03:23:43.9250215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.40,****.**,****.**,****.**
2022-04-25T03:23:44.9246933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.47,****.**,****.**,****.**
2022-04-25T03:23:45.9252048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.57,****.**,****.**,****.**
2022-04-25T03:23:46.9249492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.60,****.**,****.**,****.**
2022-04-25T03:23:47.9245701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.57,****.**,****.**,****.**
2022-04-25T03:23:48.9249316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.52,****.**,****.**,****.**
2022-04-25T03:23:49.9245054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.53,****.**,****.**,****.**
2022-04-25T03:23:50.9251199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.59,****.**,****.**,****.**
2022-04-25T03:23:51.9247445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.60,****.**,****.**,****.**
2022-04-25T03:23:52.9253158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.54,****.**,****.**,****.**
2022-04-25T03:23:53.9253093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.51,****.**,****.**,****.**
2022-04-25T03:23:54.9250078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.51,****.**,****.**,****.**
2022-04-25T03:23:55.9255408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.55,****.**,****.**,****.**
2022-04-25T03:23:56.9153402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.59,****.**,****.**,****.**
2022-04-25T03:23:57.9249570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.43,****.**,****.**,****.**
2022-04-25T03:23:58.9247839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.36,****.**,****.**,****.**
2022-04-25T03:23:59.9154715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.38,****.**,****.**,****.**
2022-04-25T03:24:00.9150880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.46,****.**,****.**,****.**
2022-04-25T03:24:01.9156532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.55,****.**,****.**,****.**
2022-04-25T03:24:02.9153203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.56,****.**,****.**,****.**
2022-04-25T03:24:03.9153192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.61,****.**,****.**,****.**
2022-04-25T03:24:04.9158240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.59,****.**,****.**,****.**
2022-04-25T03:24:05.9155745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.54,****.**,****.**,****.**
2022-04-25T03:24:06.9152030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.54,****.**,****.**,****.**
2022-04-25T03:24:07.9157751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.56,****.**,****.**,****.**
2022-04-25T03:24:08.9157573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.55,****.**,****.**,****.**
2022-04-25T03:24:09.9155717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.45,****.**,****.**,****.**
2022-04-25T03:24:10.9152026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.32,****.**,****.**,****.**
2022-04-25T03:24:11.9155803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.30,****.**,****.**,****.**
2022-04-25T03:24:12.9160716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.37,****.**,****.**,****.**
2022-04-25T03:24:13.9158761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.47,****.**,****.**,****.**
2022-04-25T03:24:14.9154952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.48,****.**,****.**,****.**
2022-04-25T03:24:15.9160694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.44,****.**,****.**,****.**
2022-04-25T03:24:16.9157779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.48,****.**,****.**,****.**
2022-04-25T03:24:17.9154300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.56,****.**,****.**,****.**
2022-04-25T03:24:18.9154547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.67,****.**,****.**,****.**
2022-04-25T03:24:19.9162197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-25T03:24:20.9158874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-25T03:24:21.9155831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.42,****.**,****.**,****.**
2022-04-25T03:24:22.9162004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.45,****.**,****.**,****.**
2022-04-25T03:24:23.9158282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.51,****.**,****.**,****.**
2022-04-25T03:24:24.9156764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.54,****.**,****.**,****.**
2022-04-25T03:24:25.9158538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.51,****.**,****.**,****.**
2022-04-25T03:24:26.9164346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.40,****.**,****.**,****.**
2022-04-25T03:24:27.9162056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.32,****.**,****.**,****.**
2022-04-25T03:24:28.9158230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.47,****.**,****.**,****.**
2022-04-25T03:24:29.9164912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.56,****.**,****.**,****.**
2022-04-25T03:24:30.9160813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.56,****.**,****.**,****.**
2022-04-25T03:24:31.9164802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.52,****.**,****.**,****.**
2022-04-25T03:24:32.9161061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.47,****.**,****.**,****.**
2022-04-25T03:24:33.9166590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.50,****.**,****.**,****.**
2022-04-25T03:24:34.9163604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.50,****.**,****.**,****.**
2022-04-25T03:24:35.9159832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.45,****.**,****.**,****.**
2022-04-25T03:24:36.9159842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.51,****.**,****.**,****.**
2022-04-25T03:24:37.9166188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.56,****.**,****.**,****.**
2022-04-25T03:24:38.9162319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.57,****.**,****.**,****.**
2022-04-25T03:24:39.9161203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.58,****.**,****.**,****.**
2022-04-25T03:24:40.9169377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.61,****.**,****.**,****.**
2022-04-25T03:24:41.9166162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.60,****.**,****.**,****.**
2022-04-25T03:24:42.9163052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.55,****.**,****.**,****.**
2022-04-25T03:24:43.9169513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.50,****.**,****.**,****.**
2022-04-25T03:24:44.9166087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.46,****.**,****.**,****.**
2022-04-25T03:24:45.9164127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.46,****.**,****.**,****.**
2022-04-25T03:24:46.9165604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.48,****.**,****.**,****.**
2022-04-25T03:24:47.9171402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.48,****.**,****.**,****.**
2022-04-25T03:24:48.9168320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.49,****.**,****.**,****.**
2022-04-25T03:24:49.9164375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.51,****.**,****.**,****.**
2022-04-25T03:24:50.9170687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.50,****.**,****.**,****.**
2022-04-25T03:24:51.9171196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.49,****.**,****.**,****.**
2022-04-25T03:24:52.9172068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.50,****.**,****.**,****.**
2022-04-25T03:24:53.9168788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.52,****.**,****.**,****.**
2022-04-25T03:24:54.9174304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.51,****.**,****.**,****.**
2022-04-25T03:24:55.9171813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.44,****.**,****.**,****.**
2022-04-25T03:24:56.9167927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.45,****.**,****.**,****.**
2022-04-25T03:24:57.9170201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.49,****.**,****.**,****.**
2022-04-25T03:24:58.9175157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.52,****.**,****.**,****.**
2022-04-25T03:24:59.9172541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.54,****.**,****.**,****.**
2022-04-25T03:25:00.9169070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.53,****.**,****.**,****.**
2022-04-25T03:25:01.9175204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.50,****.**,****.**,****.**
2022-04-25T03:25:02.9171327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.46,****.**,****.**,****.**
2022-04-25T03:25:03.9173343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.44,****.**,****.**,****.**
2022-04-25T03:25:04.9077102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.41,****.**,****.**,****.**
2022-04-25T03:25:05.9074712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.42,****.**,****.**,****.**
2022-04-25T03:25:06.9070848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.46,****.**,****.**,****.**
2022-04-25T03:25:07.9073594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.49,****.**,****.**,****.**
2022-04-25T03:25:08.9072248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.56,****.**,****.**,****.**
2022-04-25T03:25:09.9078054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.50,****.**,****.**,****.**
2022-04-25T03:25:10.9074740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.50,****.**,****.**,****.**
2022-04-25T03:25:11.9077169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.51,****.**,****.**,****.**
2022-04-25T03:25:12.9073150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.51,****.**,****.**,****.**
2022-04-25T03:25:13.9073040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.54,****.**,****.**,****.**
2022-04-25T03:25:14.9079219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.57,****.**,****.**,****.**
2022-04-25T03:25:15.9075580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.57,****.**,****.**,****.**
2022-04-25T03:25:16.9081137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.57,****.**,****.**,****.**
2022-04-25T03:25:17.9077980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.56,****.**,****.**,****.**
2022-04-25T03:25:18.9074138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.57,****.**,****.**,****.**
2022-04-25T03:25:19.9080523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.59,****.**,****.**,****.**
2022-04-25T03:25:20.9077794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.56,****.**,****.**,****.**
2022-04-25T03:25:21.9082669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.50,****.**,****.**,****.**
2022-04-25T03:25:22.9083143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.41,****.**,****.**,****.**
2022-04-25T03:25:23.9082497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.42,****.**,****.**,****.**
2022-04-25T03:25:24.9079789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.45,****.**,****.**,****.**
2022-04-25T03:25:25.9075508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.47,****.**,****.**,****.**
2022-04-25T03:25:26.9082086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.51,****.**,****.**,****.**
2022-04-25T03:25:27.9079801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.61,****.**,****.**,****.**
2022-04-25T03:25:28.9085375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.67,****.**,****.**,****.**
2022-04-25T03:25:29.9082454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.65,****.**,****.**,****.**
2022-04-25T03:25:30.9078620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.54,****.**,****.**,****.**
2022-04-25T03:25:31.9084562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.45,****.**,****.**,****.**
2022-04-25T03:25:32.9081135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.51,****.**,****.**,****.**
2022-04-25T03:25:33.9078790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.41,****.**,****.**,****.**
2022-04-25T03:25:34.9085146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.42,****.**,****.**,****.**
2022-04-25T03:25:35.9081304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.47,****.**,****.**,****.**
2022-04-25T03:25:36.9080596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.51,****.**,****.**,****.**
2022-04-25T03:25:37.9082703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.46,****.**,****.**,****.**
2022-04-25T03:25:38.9088502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.44,****.**,****.**,****.**
2022-04-25T03:25:39.9085211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.38,****.**,****.**,****.**
2022-04-25T03:25:40.9081444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.37,****.**,****.**,****.**
2022-04-25T03:25:41.9087882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.46,****.**,****.**,****.**
2022-04-25T03:25:42.9083982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.46,****.**,****.**,****.**
2022-04-25T03:25:43.9090021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.42,****.**,****.**,****.**
2022-04-25T03:25:44.9086660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.53,****.**,****.**,****.**
2022-04-25T03:25:45.9088719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.57,****.**,****.**,****.**
2022-04-25T03:25:46.9084928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.56,****.**,****.**,****.**
2022-04-25T03:25:47.9090677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.56,****.**,****.**,****.**
2022-04-25T03:25:48.9087438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.57,****.**,****.**,****.**
2022-04-25T03:25:49.9083959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.56,****.**,****.**,****.**
2022-04-25T03:25:50.9091936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.53,****.**,****.**,****.**
2022-04-25T03:25:51.9089383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.47,****.**,****.**,****.**
2022-04-25T03:25:52.9085668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.41,****.**,****.**,****.**
2022-04-25T03:25:53.9091464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.42,****.**,****.**,****.**
2022-04-25T03:25:54.9096260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.39,****.**,****.**,****.**
2022-04-25T03:25:55.9094199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.44,****.**,****.**,****.**
2022-04-25T03:25:56.9086348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.51,****.**,****.**,****.**
2022-04-25T03:25:57.9087603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.56,****.**,****.**,****.**
2022-04-25T03:25:58.9093399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.58,****.**,****.**,****.**
2022-04-25T03:25:59.9090046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.52,****.**,****.**,****.**
2022-04-25T03:26:00.9095139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.50,****.**,****.**,****.**
2022-04-25T03:26:01.9094079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.49,****.**,****.**,****.**
2022-04-25T03:26:02.9090110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.49,****.**,****.**,****.**
2022-04-25T03:26:03.9096142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.50,****.**,****.**,****.**
2022-04-25T03:26:04.9089820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.50,****.**,****.**,****.**
2022-04-25T03:26:05.9095582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.46,****.**,****.**,****.**
2022-04-25T03:26:06.9092472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.46,****.**,****.**,****.**
2022-04-25T03:26:07.9097344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.50,****.**,****.**,****.**
2022-04-25T03:26:08.9094864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.52,****.**,****.**,****.**
2022-04-25T03:26:09.9091076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.57,****.**,****.**,****.**
2022-04-25T03:26:10.9098371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.61,****.**,****.**,****.**
2022-04-25T03:26:11.8996464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.55,****.**,****.**,****.**
2022-04-25T03:26:12.8996405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.52,****.**,****.**,****.**
2022-04-25T03:26:13.8992389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.47,****.**,****.**,****.**
2022-04-25T03:26:14.8998149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.49,****.**,****.**,****.**
2022-04-25T03:26:15.8995010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.46,****.**,****.**,****.**
2022-04-25T03:26:16.9000751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.44,****.**,****.**,****.**
2022-04-25T03:26:17.9000233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.47,****.**,****.**,****.**
2022-04-25T03:26:18.8996960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.43,****.**,****.**,****.**
2022-04-25T03:26:19.9000345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.44,****.**,****.**,****.**
2022-04-25T03:26:20.9001580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.52,****.**,****.**,****.**
2022-04-25T03:26:21.8998329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-25T03:26:22.8998861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.67,****.**,****.**,****.**
2022-04-25T03:26:23.8994971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.67,****.**,****.**,****.**
2022-04-25T03:26:24.8996006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.70,****.**,****.**,****.**
2022-04-25T03:26:25.9001697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.73,****.**,****.**,****.**
2022-04-25T03:26:26.8998509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.66,****.**,****.**,****.**
2022-04-25T03:26:27.9000180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.59,****.**,****.**,****.**
2022-04-25T03:26:28.8996655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.56,****.**,****.**,****.**
2022-04-25T03:26:29.8997633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.53,****.**,****.**,****.**
2022-04-25T03:26:30.9003582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.47,****.**,****.**,****.**
2022-04-25T03:26:31.8999625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.36,****.**,****.**,****.**
2022-04-25T03:26:32.9005591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.30,****.**,****.**,****.**
2022-04-25T03:26:33.9002134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.32,****.**,****.**,****.**
2022-04-25T03:26:34.8998391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.35,****.**,****.**,****.**
2022-04-25T03:26:35.9004872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.43,****.**,****.**,****.**
2022-04-25T03:26:36.9001799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.55,****.**,****.**,****.**
2022-04-25T03:26:37.9007464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.62,****.**,****.**,****.**
2022-04-25T03:26:38.9005629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.65,****.**,****.**,****.**
2022-04-25T03:26:39.9001612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.67,****.**,****.**,****.**
2022-04-25T03:26:40.9001275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.72,****.**,****.**,****.**
2022-04-25T03:26:41.9007080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.79,****.**,****.**,****.**
2022-04-25T03:26:42.9000472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.72,****.**,****.**,****.**
2022-04-25T03:26:43.9005680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.60,****.**,****.**,****.**
2022-04-25T03:26:44.9009424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.51,****.**,****.**,****.**
2022-04-25T03:26:45.9007063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.45,****.**,****.**,****.**
2022-04-25T03:26:46.9004161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.39,****.**,****.**,****.**
2022-04-25T03:26:47.9005764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.34,****.**,****.**,****.**
2022-04-25T03:26:48.9010747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.32,****.**,****.**,****.**
2022-04-25T03:26:49.9008178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.54,****.**,****.**,****.**
2022-04-25T03:26:50.9004475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.68,****.**,****.**,****.**
2022-04-25T03:26:51.9010224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.70,****.**,****.**,****.**
2022-04-25T03:26:52.9010512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.64,****.**,****.**,****.**
2022-04-25T03:26:53.9011200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.52,****.**,****.**,****.**
2022-04-25T03:26:54.9007926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.49,****.**,****.**,****.**
2022-04-25T03:26:55.9011811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.54,****.**,****.**,****.**
2022-04-25T03:26:56.9008627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.59,****.**,****.**,****.**
2022-04-25T03:26:57.9011880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.62,****.**,****.**,****.**
2022-04-25T03:26:58.9008293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.59,****.**,****.**,****.**
2022-04-25T03:26:59.9014013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.49,****.**,****.**,****.**
2022-04-25T03:27:00.9010581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.56,****.**,****.**,****.**
2022-04-25T03:27:01.9007070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.60,****.**,****.**,****.**
2022-04-25T03:27:02.9013541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.63,****.**,****.**,****.**
2022-04-25T03:27:03.9014540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-25T03:27:04.9054319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.55,****.**,****.**,****.**
2022-04-25T03:27:05.9013093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.42,****.**,****.**,****.**
2022-04-25T03:27:06.9063215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.38,****.**,****.**,****.**
2022-04-25T03:27:07.9009126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.38,****.**,****.**,****.**
2022-04-25T03:27:08.9015398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.47,****.**,****.**,****.**
2022-04-25T03:27:09.9011899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.58,****.**,****.**,****.**
2022-04-25T03:27:10.9009683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.60,****.**,****.**,****.**
2022-04-25T03:27:11.9015925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.59,****.**,****.**,****.**
2022-04-25T03:27:12.9013127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.58,****.**,****.**,****.**
2022-04-25T03:27:13.9018929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.68,****.**,****.**,****.**
2022-04-25T03:27:14.9018776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.67,****.**,****.**,****.**
2022-04-25T03:27:15.9015526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.61,****.**,****.**,****.**
2022-04-25T03:27:16.9011866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.50,****.**,****.**,****.**
2022-04-25T03:27:17.8918431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.46,****.**,****.**,****.**
2022-04-25T03:27:18.9014294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.53,****.**,****.**,****.**
2022-04-25T03:27:19.8920424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.57,****.**,****.**,****.**
2022-04-25T03:27:20.8919042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.56,****.**,****.**,****.**
2022-04-25T03:27:21.8915812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.47,****.**,****.**,****.**
2022-04-25T03:27:22.8915971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.48,****.**,****.**,****.**
2022-04-25T03:27:23.8921795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.46,****.**,****.**,****.**
2022-04-25T03:27:24.8918404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.46,****.**,****.**,****.**
2022-04-25T03:27:25.8914828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.47,****.**,****.**,****.**
2022-04-25T03:27:26.8921233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.45,****.**,****.**,****.**
2022-04-25T03:27:27.8917474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.46,****.**,****.**,****.**
2022-04-25T03:27:28.8923210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.47,****.**,****.**,****.**
2022-04-25T03:27:29.8919650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.55,****.**,****.**,****.**
2022-04-25T03:27:30.8918471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.57,****.**,****.**,****.**
2022-04-25T03:27:31.8924411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.62,****.**,****.**,****.**
2022-04-25T03:27:32.8922287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.62,****.**,****.**,****.**
2022-04-25T03:27:33.8918488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.53,****.**,****.**,****.**
2022-04-25T03:27:34.8918615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.54,****.**,****.**,****.**
2022-04-25T03:27:35.8920341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.55,****.**,****.**,****.**
2022-04-25T03:27:36.8918354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.55,****.**,****.**,****.**
2022-04-25T03:27:37.8923043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.55,****.**,****.**,****.**
2022-04-25T03:27:38.8919474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.54,****.**,****.**,****.**
2022-04-25T03:27:39.8925207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.49,****.**,****.**,****.**
2022-04-25T03:27:40.8921858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.40,****.**,****.**,****.**
2022-04-25T03:27:41.8923568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.40,****.**,****.**,****.**
2022-04-25T03:27:42.8919823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.39,****.**,****.**,****.**
2022-04-25T03:27:43.8919591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.40,****.**,****.**,****.**
2022-04-25T03:27:44.8924665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.54,****.**,****.**,****.**
2022-04-25T03:27:45.8920937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.60,****.**,****.**,****.**
2022-04-25T03:27:46.8927441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.49,****.**,****.**,****.**
2022-04-25T03:27:47.8924026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.53,****.**,****.**,****.**
2022-04-25T03:27:48.8929940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.63,****.**,****.**,****.**
2022-04-25T03:27:49.8926519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-25T03:27:50.8923113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.72,****.**,****.**,****.**
2022-04-25T03:27:51.8929148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.68,****.**,****.**,****.**
2022-04-25T03:27:52.8925334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.53,****.**,****.**,****.**
2022-04-25T03:27:53.8931233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.41,****.**,****.**,****.**
2022-04-25T03:27:54.8927822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.42,****.**,****.**,****.**
2022-04-25T03:27:55.8929280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.45,****.**,****.**,****.**
2022-04-25T03:27:56.8925544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.47,****.**,****.**,****.**
2022-04-25T03:27:57.8925423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.44,****.**,****.**,****.**
2022-04-25T03:27:58.8931341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.34,****.**,****.**,****.**
2022-04-25T03:27:59.8927949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.43,****.**,****.**,****.**
2022-04-25T03:28:00.8934018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.60,****.**,****.**,****.**
2022-04-25T03:28:01.8930589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.68,****.**,****.**,****.**
2022-04-25T03:28:02.8926793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-25T03:28:03.8933026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.62,****.**,****.**,****.**
2022-04-25T03:28:04.8933453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.56,****.**,****.**,****.**
2022-04-25T03:28:05.8932513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.58,****.**,****.**,****.**
2022-04-25T03:28:06.8928689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.63,****.**,****.**,****.**
2022-04-25T03:28:07.8934790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-25T03:28:08.8933536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.59,****.**,****.**,****.**
2022-04-25T03:28:09.8929580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.49,****.**,****.**,****.**
2022-04-25T03:28:10.8929992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.46,****.**,****.**,****.**
2022-04-25T03:28:11.8935920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.46,****.**,****.**,****.**
2022-04-25T03:28:12.8933335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.48,****.**,****.**,****.**
2022-04-25T03:28:13.8929679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.48,****.**,****.**,****.**
2022-04-25T03:28:14.8936381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.40,****.**,****.**,****.**
2022-04-25T03:28:15.8934533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.31,****.**,****.**,****.**
2022-04-25T03:28:16.8930774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.36,****.**,****.**,****.**
2022-04-25T03:28:17.8938191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.45,****.**,****.**,****.**
2022-04-25T03:28:18.8934591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.48,****.**,****.**,****.**
2022-04-25T03:28:19.8930878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.52,****.**,****.**,****.**
2022-04-25T03:28:20.8932628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.48,****.**,****.**,****.**
2022-04-25T03:28:21.8934746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.52,****.**,****.**,****.**
2022-04-25T03:28:22.8940647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-25T03:28:23.8937314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.71,****.**,****.**,****.**
2022-04-25T03:28:24.8933571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.67,****.**,****.**,****.**
2022-04-25T03:28:25.8839854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.62,****.**,****.**,****.**
2022-04-25T03:28:26.8836482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.61,****.**,****.**,****.**
2022-04-25T03:28:27.8838510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.61,****.**,****.**,****.**
2022-04-25T03:28:28.8834665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.57,****.**,****.**,****.**
2022-04-25T03:28:29.8841313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.47,****.**,****.**,****.**
2022-04-25T03:28:30.8838103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.46,****.**,****.**,****.**
2022-04-25T03:28:31.8843827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.47,****.**,****.**,****.**
2022-04-25T03:28:32.8840397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.42,****.**,****.**,****.**
2022-04-25T03:28:33.8837745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.44,****.**,****.**,****.**
2022-04-25T03:28:34.8843099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.50,****.**,****.**,****.**
2022-04-25T03:28:35.8839267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.51,****.**,****.**,****.**
2022-04-25T03:28:36.8845397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.51,****.**,****.**,****.**
2022-04-25T03:28:37.8841686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.56,****.**,****.**,****.**
2022-04-25T03:28:38.8837970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.67,****.**,****.**,****.**
2022-04-25T03:28:39.8844310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.74,****.**,****.**,****.**
2022-04-25T03:28:40.8845442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.71,****.**,****.**,****.**
2022-04-25T03:28:41.8842154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.66,****.**,****.**,****.**
2022-04-25T03:28:42.8838893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.61,****.**,****.**,****.**
2022-04-25T03:28:43.8845122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.52,****.**,****.**,****.**
2022-04-25T03:28:44.8841264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.47,****.**,****.**,****.**
2022-04-25T03:28:45.8847192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.50,****.**,****.**,****.**
2022-04-25T03:28:46.8843757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.52,****.**,****.**,****.**
2022-04-25T03:28:47.8840027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.49,****.**,****.**,****.**
2022-04-25T03:28:48.8846576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.47,****.**,****.**,****.**
2022-04-25T03:28:49.8842552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.46,****.**,****.**,****.**
2022-04-25T03:28:50.8842087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.47,****.**,****.**,****.**
2022-04-25T03:28:51.8848466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.49,****.**,****.**,****.**
2022-04-25T03:28:52.8844603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.53,****.**,****.**,****.**
2022-04-25T03:28:53.8843509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.61,****.**,****.**,****.**
2022-04-25T03:28:54.8850006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-25T03:28:55.8846807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-25T03:28:56.8843296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.60,****.**,****.**,****.**
2022-04-25T03:28:57.8850198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.54,****.**,****.**,****.**
2022-04-25T03:28:58.8852053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.57,****.**,****.**,****.**
2022-04-25T03:28:59.8848571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.61,****.**,****.**,****.**
2022-04-25T03:29:00.8844599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.59,****.**,****.**,****.**
2022-04-25T03:29:01.8846586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.61,****.**,****.**,****.**
2022-04-25T03:29:02.8852483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.71,****.**,****.**,****.**
2022-04-25T03:29:03.8849800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.66,****.**,****.**,****.**
2022-04-25T03:29:04.8846137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-25T03:29:05.8852918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.59,****.**,****.**,****.**
2022-04-25T03:29:06.8849204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.50,****.**,****.**,****.**
2022-04-25T03:29:07.8849511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.39,****.**,****.**,****.**
2022-04-25T03:29:08.8855252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.36,****.**,****.**,****.**
2022-04-25T03:29:09.8853038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.38,****.**,****.**,****.**
2022-04-25T03:29:10.8849323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.36,****.**,****.**,****.**
2022-04-25T03:29:11.8855188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.48,****.**,****.**,****.**
2022-04-25T03:29:12.8851693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.69,****.**,****.**,****.**
2022-04-25T03:29:13.8852325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.78,****.**,****.**,****.**
2022-04-25T03:29:14.8851162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.75,****.**,****.**,****.**
2022-04-25T03:29:15.8849183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.70,****.**,****.**,****.**
2022-04-25T03:29:16.8855723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.71,****.**,****.**,****.**
2022-04-25T03:29:17.8851677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-25T03:29:18.8857514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.69,****.**,****.**,****.**
2022-04-25T03:29:19.8855893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.60,****.**,****.**,****.**
2022-04-25T03:29:20.8850413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.48,****.**,****.**,****.**
2022-04-25T03:29:21.8857025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.45,****.**,****.**,****.**
2022-04-25T03:29:22.8858126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.44,****.**,****.**,****.**
2022-04-25T03:29:23.8855457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.51,****.**,****.**,****.**
2022-04-25T03:29:24.8860537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.53,****.**,****.**,****.**
2022-04-25T03:29:25.8857644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.52,****.**,****.**,****.**
2022-04-25T03:29:26.8853937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.61,****.**,****.**,****.**
2022-04-25T03:29:27.8855351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-25T03:29:28.8861195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-25T03:29:29.8861685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.67,****.**,****.**,****.**
2022-04-25T03:29:30.8858337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.68,****.**,****.**,****.**
2022-04-25T03:29:31.8854625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.66,****.**,****.**,****.**
2022-04-25T03:29:32.8863100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.54,****.**,****.**,****.**
2022-04-25T03:29:33.8760743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.50,****.**,****.**,****.**
2022-04-25T03:29:34.8760455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.49,****.**,****.**,****.**
2022-04-25T03:29:35.8756639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.48,****.**,****.**,****.**
2022-04-25T03:29:36.8763812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.47,****.**,****.**,****.**
2022-04-25T03:29:37.8761357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.47,****.**,****.**,****.**
2022-04-25T03:29:38.8757671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.48,****.**,****.**,****.**
2022-04-25T03:29:39.8763952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.51,****.**,****.**,****.**
2022-04-25T03:29:40.8760258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.56,****.**,****.**,****.**
2022-04-25T03:29:41.8766086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.56,****.**,****.**,****.**
2022-04-25T03:29:42.8762660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.50,****.**,****.**,****.**
2022-04-25T03:29:43.8758946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.59,****.**,****.**,****.**
2022-04-25T03:29:44.8765992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.65,****.**,****.**,****.**
2022-04-25T03:29:45.8762850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.65,****.**,****.**,****.**
2022-04-25T03:29:46.8758966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.54,****.**,****.**,****.**
2022-04-25T03:29:47.8765249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.52,****.**,****.**,****.**
2022-04-25T03:29:48.8764921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.51,****.**,****.**,****.**
2022-04-25T03:29:49.8761403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.55,****.**,****.**,****.**
2022-04-25T03:29:50.8769054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.53,****.**,****.**,****.**
2022-04-25T03:29:51.8767877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.48,****.**,****.**,****.**
2022-04-25T03:29:52.8763794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.42,****.**,****.**,****.**
2022-04-25T03:29:53.8769699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.47,****.**,****.**,****.**
2022-04-25T03:29:54.8766297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.60,****.**,****.**,****.**
2022-04-25T03:29:55.8762581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.64,****.**,****.**,****.**
2022-04-25T03:29:56.8768925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.55,****.**,****.**,****.**
2022-04-25T03:29:57.8767508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.46,****.**,****.**,****.**
2022-04-25T03:29:58.8763720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.40,****.**,****.**,****.**
2022-04-25T03:29:59.8770107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.34,****.**,****.**,****.**
2022-04-25T03:30:00.8766297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.43,****.**,****.**,****.**
2022-04-25T03:30:01.8772105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.49,****.**,****.**,****.**
2022-04-25T03:30:02.8769012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.49,****.**,****.**,****.**
2022-04-25T03:30:03.8765140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.55,****.**,****.**,****.**
2022-04-25T03:30:04.8771362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.63,****.**,****.**,****.**
2022-04-25T03:30:05.8767533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.61,****.**,****.**,****.**
2022-04-25T03:30:06.8773441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.59,****.**,****.**,****.**
2022-04-25T03:30:07.8770088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.57,****.**,****.**,****.**
2022-04-25T03:30:08.8766508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.55,****.**,****.**,****.**
2022-04-25T03:30:09.8773404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.49,****.**,****.**,****.**
2022-04-25T03:30:10.8770284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.45,****.**,****.**,****.**
2022-04-25T03:30:11.8769718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.46,****.**,****.**,****.**
2022-04-25T03:30:12.8768759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.42,****.**,****.**,****.**
2022-04-25T03:30:13.8770194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.44,****.**,****.**,****.**
2022-04-25T03:30:14.8776080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.51,****.**,****.**,****.**
2022-04-25T03:30:15.8772563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.49,****.**,****.**,****.**
2022-04-25T03:30:16.8772179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.53,****.**,****.**,****.**
2022-04-25T03:30:17.8775901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.63,****.**,****.**,****.**
2022-04-25T03:30:18.8774473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.62,****.**,****.**,****.**
2022-04-25T03:30:19.8776787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.58,****.**,****.**,****.**
2022-04-25T03:30:20.8773499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.50,****.**,****.**,****.**
2022-04-25T03:30:21.8776732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.50,****.**,****.**,****.**
2022-04-25T03:30:22.8772908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.53,****.**,****.**,****.**
2022-04-25T03:30:23.8779273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.52,****.**,****.**,****.**
2022-04-25T03:30:24.8771590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.45,****.**,****.**,****.**
2022-04-25T03:30:25.8778023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.45,****.**,****.**,****.**
2022-04-25T03:30:26.8776308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.46,****.**,****.**,****.**
2022-04-25T03:30:27.8772430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.45,****.**,****.**,****.**
2022-04-25T03:30:28.8778828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.43,****.**,****.**,****.**
2022-04-25T03:30:29.8776217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.43,****.**,****.**,****.**
2022-04-25T03:30:30.8781428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.47,****.**,****.**,****.**
2022-04-25T03:30:31.8778906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.47,****.**,****.**,****.**
2022-04-25T03:30:32.8780923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.53,****.**,****.**,****.**
2022-04-25T03:30:33.8778551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-25T03:30:34.8777419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.58,****.**,****.**,****.**
2022-04-25T03:30:35.8783240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.59,****.**,****.**,****.**
2022-04-25T03:30:36.8779850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.58,****.**,****.**,****.**
2022-04-25T03:30:37.8776429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.57,****.**,****.**,****.**
2022-04-25T03:30:38.8682618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.60,****.**,****.**,****.**
2022-04-25T03:30:39.8779177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.61,****.**,****.**,****.**
2022-04-25T03:30:40.8776643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.58,****.**,****.**,****.**
2022-04-25T03:30:41.8683405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.57,****.**,****.**,****.**
2022-04-25T03:30:42.8680679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.54,****.**,****.**,****.**
2022-04-25T03:30:43.8677039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.49,****.**,****.**,****.**
2022-04-25T03:30:44.8685792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.51,****.**,****.**,****.**
2022-04-25T03:30:45.8683097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.60,****.**,****.**,****.**
2022-04-25T03:30:46.8680123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.63,****.**,****.**,****.**
2022-04-25T03:30:47.8685950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.57,****.**,****.**,****.**
2022-04-25T03:30:48.8682906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.49,****.**,****.**,****.**
2022-04-25T03:30:49.8682071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.49,****.**,****.**,****.**
2022-04-25T03:30:50.8687748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.50,****.**,****.**,****.**
2022-04-25T03:30:51.8685196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.51,****.**,****.**,****.**
2022-04-25T03:30:52.8681336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.60,****.**,****.**,****.**
2022-04-25T03:30:53.8687804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.70,****.**,****.**,****.**
2022-04-25T03:30:54.8687108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-25T03:30:55.8683235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.62,****.**,****.**,****.**
2022-04-25T03:30:56.8689676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.58,****.**,****.**,****.**
2022-04-25T03:30:57.8686296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.56,****.**,****.**,****.**
2022-04-25T03:30:58.8682786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.39,****.**,****.**,****.**
2022-04-25T03:30:59.8688872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.33,****.**,****.**,****.**
2022-04-25T03:31:00.8685132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.32,****.**,****.**,****.**
2022-04-25T03:31:01.8684309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.34,****.**,****.**,****.**
2022-04-25T03:31:02.8690233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.39,****.**,****.**,****.**
2022-04-25T03:31:03.8688557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.49,****.**,****.**,****.**
2022-04-25T03:31:04.8684859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.53,****.**,****.**,****.**
2022-04-25T03:31:05.8691206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.56,****.**,****.**,****.**
2022-04-25T03:31:06.8689686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.60,****.**,****.**,****.**
2022-04-25T03:31:07.8685823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-25T03:31:08.8686653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.64,****.**,****.**,****.**
2022-04-25T03:31:09.8692381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.62,****.**,****.**,****.**
2022-04-25T03:31:10.8692930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.55,****.**,****.**,****.**
2022-04-25T03:31:11.8689242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.60,****.**,****.**,****.**
2022-04-25T03:31:12.8689552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.62,****.**,****.**,****.**
2022-04-25T03:31:13.8695321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.53,****.**,****.**,****.**
2022-04-25T03:31:14.8692704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.44,****.**,****.**,****.**
2022-04-25T03:31:15.8690946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.39,****.**,****.**,****.**
2022-04-25T03:31:16.8696243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.43,****.**,****.**,****.**
2022-04-25T03:31:17.8694683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.50,****.**,****.**,****.**
2022-04-25T03:31:18.8690593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.54,****.**,****.**,****.**
2022-04-25T03:31:19.8694086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.53,****.**,****.**,****.**
2022-04-25T03:31:20.8690404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.42,****.**,****.**,****.**
2022-04-25T03:31:21.8696616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.40,****.**,****.**,****.**
2022-04-25T03:31:22.8693243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.50,****.**,****.**,****.**
2022-04-25T03:31:23.8698596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.60,****.**,****.**,****.**
2022-04-25T03:31:24.8695807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.68,****.**,****.**,****.**
2022-04-25T03:31:25.8691987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.71,****.**,****.**,****.**
2022-04-25T03:31:26.8691412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.66,****.**,****.**,****.**
2022-04-25T03:31:27.8693172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.60,****.**,****.**,****.**
2022-04-25T03:31:28.8698962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.59,****.**,****.**,****.**
2022-04-25T03:31:29.8696727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.57,****.**,****.**,****.**
2022-04-25T03:31:30.8694705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.57,****.**,****.**,****.**
2022-04-25T03:31:31.8692817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.57,****.**,****.**,****.**
2022-04-25T03:31:32.8701604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.45,****.**,****.**,****.**
2022-04-25T03:31:33.8694102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.35,****.**,****.**,****.**
2022-04-25T03:31:34.8700998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.45,****.**,****.**,****.**
2022-04-25T03:31:35.8697670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.51,****.**,****.**,****.**
2022-04-25T03:31:36.8701299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.49,****.**,****.**,****.**
2022-04-25T03:31:37.8697413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.50,****.**,****.**,****.**
2022-04-25T03:31:38.8703582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.55,****.**,****.**,****.**
2022-04-25T03:31:39.8700025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.56,****.**,****.**,****.**
2022-04-25T03:31:40.8697703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.56,****.**,****.**,****.**
2022-04-25T03:31:41.8703480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.61,****.**,****.**,****.**
2022-04-25T03:31:42.8700247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.71,****.**,****.**,****.**
2022-04-25T03:31:43.8699096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.83,****.**,****.**,****.**
2022-04-25T03:31:44.8605443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.81,****.**,****.**,****.**
2022-04-25T03:31:45.8701626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.76,****.**,****.**,****.**
2022-04-25T03:31:46.8701139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.66,****.**,****.**,****.**
2022-04-25T03:31:47.8705973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.55,****.**,****.**,****.**
2022-04-25T03:31:48.8604476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.41,****.**,****.**,****.**
2022-04-25T03:31:49.8600632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.38,****.**,****.**,****.**
2022-04-25T03:31:50.8606540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.43,****.**,****.**,****.**
2022-04-25T03:31:51.8603117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.53,****.**,****.**,****.**
2022-04-25T03:31:52.8604938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.50,****.**,****.**,****.**
2022-04-25T03:31:53.8601133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.45,****.**,****.**,****.**
2022-04-25T03:31:54.8607027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.56,****.**,****.**,****.**
2022-04-25T03:31:55.8603649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.62,****.**,****.**,****.**
2022-04-25T03:31:56.8603642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.66,****.**,****.**,****.**
2022-04-25T03:31:57.8609735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.70,****.**,****.**,****.**
2022-04-25T03:31:58.8604095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.68,****.**,****.**,****.**
2022-04-25T03:31:59.8609835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.62,****.**,****.**,****.**
2022-04-25T03:32:00.8606366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-25T03:32:01.8605038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-25T03:32:02.8607017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-25T03:32:03.8609472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.65,****.**,****.**,****.**
2022-04-25T03:32:04.8605584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.53,****.**,****.**,****.**
2022-04-25T03:32:05.8611333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.55,****.**,****.**,****.**
2022-04-25T03:32:06.8603938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.55,****.**,****.**,****.**
2022-04-25T03:32:07.8549812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.57,****.**,****.**,****.**
2022-04-25T03:32:08.8482185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.54,****.**,****.**,****.**
2022-04-25T03:32:09.8460555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.50,****.**,****.**,****.**
2022-04-25T03:32:10.8465663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.48,****.**,****.**,****.**
2022-04-25T03:32:11.8457461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.57,****.**,****.**,****.**
2022-04-25T03:32:12.8465359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-25T03:32:13.8464431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-25T03:32:14.8460568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.77,****.**,****.**,****.**
2022-04-25T03:32:15.8466540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.82,****.**,****.**,****.**
2022-04-25T03:32:16.8463088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.80,****.**,****.**,****.**
2022-04-25T03:32:17.8459362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.77,****.**,****.**,****.**
2022-04-25T03:32:18.8465713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.76,****.**,****.**,****.**
2022-04-25T03:32:19.8463689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.65,****.**,****.**,****.**
2022-04-25T03:32:20.8468952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.51,****.**,****.**,****.**
2022-04-25T03:32:21.8469325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.43,****.**,****.**,****.**
2022-04-25T03:32:22.8465894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.41,****.**,****.**,****.**
2022-04-25T03:32:23.8466569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.53,****.**,****.**,****.**
2022-04-25T03:32:24.8464394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.55,****.**,****.**,****.**
2022-04-25T03:32:25.8470321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.53,****.**,****.**,****.**
2022-04-25T03:32:26.8467157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.58,****.**,****.**,****.**
2022-04-25T03:32:27.8463326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.61,****.**,****.**,****.**
2022-04-25T03:32:28.8469501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.64,****.**,****.**,****.**
2022-04-25T03:32:29.8465701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.72,****.**,****.**,****.**
2022-04-25T03:32:30.8471572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.79,****.**,****.**,****.**
2022-04-25T03:32:31.8472408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.82,****.**,****.**,****.**
2022-04-25T03:32:32.8471505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-25T03:32:33.8469028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.76,****.**,****.**,****.**
2022-04-25T03:32:34.8467823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.58,****.**,****.**,****.**
2022-04-25T03:32:35.8466657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.54,****.**,****.**,****.**
2022-04-25T03:32:36.8472540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.59,****.**,****.**,****.**
2022-04-25T03:32:37.8469157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.57,****.**,****.**,****.**
2022-04-25T03:32:38.8474542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.47,****.**,****.**,****.**
2022-04-25T03:32:39.8471776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.40,****.**,****.**,****.**
2022-04-25T03:32:40.8467945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.40,****.**,****.**,****.**
2022-04-25T03:32:41.8474319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.48,****.**,****.**,****.**
2022-04-25T03:32:42.8470927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.68,****.**,****.**,****.**
2022-04-25T03:32:43.8476197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.82,****.**,****.**,****.**
2022-04-25T03:32:44.8473662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.90,****.**,****.**,****.**
2022-04-25T03:32:45.8475603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.88,****.**,****.**,****.**
2022-04-25T03:32:46.8476977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-25T03:32:47.8473545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.78,****.**,****.**,****.**
2022-04-25T03:32:48.8469838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.79,****.**,****.**,****.**
2022-04-25T03:32:49.8476434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.73,****.**,****.**,****.**
2022-04-25T03:32:50.8472416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.48,****.**,****.**,****.**
2022-04-25T03:32:51.8378644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.41,****.**,****.**,****.**
2022-04-25T03:32:52.8475392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.46,****.**,****.**,****.**
2022-04-25T03:32:53.8472384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.42,****.**,****.**,****.**
2022-04-25T03:32:54.8380141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.36,****.**,****.**,****.**
2022-04-25T03:32:55.8378867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.36,****.**,****.**,****.**
2022-04-25T03:32:56.8375302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.35,****.**,****.**,****.**
2022-04-25T03:32:57.8380651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.32,****.**,****.**,****.**
2022-04-25T03:32:58.8377816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.47,****.**,****.**,****.**
2022-04-25T03:32:59.8374118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.76,****.**,****.**,****.**
2022-04-25T03:33:00.8379981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.83,****.**,****.**,****.**
2022-04-25T03:33:01.8376662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.85,****.**,****.**,****.**
2022-04-25T03:33:02.8374270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.82,****.**,****.**,****.**
2022-04-25T03:33:03.8380622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.79,****.**,****.**,****.**
2022-04-25T03:33:04.8380107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.76,****.**,****.**,****.**
2022-04-25T03:33:05.8377855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.73,****.**,****.**,****.**
2022-04-25T03:33:06.8383791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.64,****.**,****.**,****.**
2022-04-25T03:33:07.8382501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.60,****.**,****.**,****.**
2022-04-25T03:33:08.8378373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.59,****.**,****.**,****.**
2022-04-25T03:33:09.8384427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.48,****.**,****.**,****.**
2022-04-25T03:33:10.8381702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.44,****.**,****.**,****.**
2022-04-25T03:33:11.8378578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.41,****.**,****.**,****.**
2022-04-25T03:33:12.8380005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.34,****.**,****.**,****.**
2022-04-25T03:33:13.8385688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.37,****.**,****.**,****.**
2022-04-25T03:33:14.8383690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.52,****.**,****.**,****.**
2022-04-25T03:33:15.8379635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.59,****.**,****.**,****.**
2022-04-25T03:33:16.8385554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.66,****.**,****.**,****.**
2022-04-25T03:33:17.8382230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.70,****.**,****.**,****.**
2022-04-25T03:33:18.8386514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.70,****.**,****.**,****.**
2022-04-25T03:33:19.8382962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-25T03:33:20.8388152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.83,****.**,****.**,****.**
2022-04-25T03:33:21.8385339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.85,****.**,****.**,****.**
2022-04-25T03:33:22.8385993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.73,****.**,****.**,****.**
2022-04-25T03:33:23.8382096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.61,****.**,****.**,****.**
2022-04-25T03:33:24.8389179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.52,****.**,****.**,****.**
2022-04-25T03:33:25.8384088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.37,****.**,****.**,****.**
2022-04-25T03:33:26.8389787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.33,****.**,****.**,****.**
2022-04-25T03:33:27.8386274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.49,****.**,****.**,****.**
2022-04-25T03:33:28.8382120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.52,****.**,****.**,****.**
2022-04-25T03:33:29.8388470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.55,****.**,****.**,****.**
2022-04-25T03:33:30.8386021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.51,****.**,****.**,****.**
2022-04-25T03:33:31.8391790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.41,****.**,****.**,****.**
2022-04-25T03:33:32.8389192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.41,****.**,****.**,****.**
2022-04-25T03:33:33.8387726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.49,****.**,****.**,****.**
2022-04-25T03:33:34.8383899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.61,****.**,****.**,****.**
2022-04-25T03:33:35.8390579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.56,****.**,****.**,****.**
2022-04-25T03:33:36.8386555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.57,****.**,****.**,****.**
2022-04-25T03:33:37.8386566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.62,****.**,****.**,****.**
2022-04-25T03:33:38.8385473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.71,****.**,****.**,****.**
2022-04-25T03:33:39.8391622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.78,****.**,****.**,****.**
2022-04-25T03:33:40.8394523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-25T03:33:41.8391233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-25T03:33:42.8387471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.62,****.**,****.**,****.**
2022-04-25T03:33:43.8393798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.46,****.**,****.**,****.**
2022-04-25T03:33:44.8394549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.44,****.**,****.**,****.**
2022-04-25T03:33:45.8390960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.42,****.**,****.**,****.**
2022-04-25T03:33:46.8387804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.42,****.**,****.**,****.**
2022-04-25T03:33:47.8395601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.44,****.**,****.**,****.**
2022-04-25T03:33:48.8392020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.48,****.**,****.**,****.**
2022-04-25T03:33:49.8397368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.47,****.**,****.**,****.**
2022-04-25T03:33:50.8395204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.54,****.**,****.**,****.**
2022-04-25T03:33:51.8391341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.67,****.**,****.**,****.**
2022-04-25T03:33:52.8397265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-25T03:33:53.8394185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.74,****.**,****.**,****.**
2022-04-25T03:33:54.8397689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.78,****.**,****.**,****.**
2022-04-25T03:33:55.8393830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.68,****.**,****.**,****.**
2022-04-25T03:33:56.8397350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.55,****.**,****.**,****.**
2022-04-25T03:33:57.8393543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.55,****.**,****.**,****.**
2022-04-25T03:33:58.8300017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.61,****.**,****.**,****.**
2022-04-25T03:33:59.8396092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.51,****.**,****.**,****.**
2022-04-25T03:34:00.8392259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.49,****.**,****.**,****.**
2022-04-25T03:34:01.8299039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.48,****.**,****.**,****.**
2022-04-25T03:34:02.8295175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.42,****.**,****.**,****.**
2022-04-25T03:34:03.8301826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.42,****.**,****.**,****.**
2022-04-25T03:34:04.8299328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.48,****.**,****.**,****.**
2022-04-25T03:34:05.8295929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.58,****.**,****.**,****.**
2022-04-25T03:34:06.8294617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.56,****.**,****.**,****.**
2022-04-25T03:34:07.8301726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.63,****.**,****.**,****.**
2022-04-25T03:34:08.8298307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.71,****.**,****.**,****.**
2022-04-25T03:34:09.8303575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.79,****.**,****.**,****.**
2022-04-25T03:34:10.8300859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.76,****.**,****.**,****.**
2022-04-25T03:34:11.8297081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.71,****.**,****.**,****.**
2022-04-25T03:34:12.8303436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.65,****.**,****.**,****.**
2022-04-25T03:34:13.8299664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.48,****.**,****.**,****.**
2022-04-25T03:34:14.8296852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.47,****.**,****.**,****.**
2022-04-25T03:34:15.8303207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.50,****.**,****.**,****.**
2022-04-25T03:34:16.8300631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.52,****.**,****.**,****.**
2022-04-25T03:34:17.8306413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.55,****.**,****.**,****.**
2022-04-25T03:34:18.8303069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.51,****.**,****.**,****.**
2022-04-25T03:34:19.8299317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.49,****.**,****.**,****.**
2022-04-25T03:34:20.8303495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.54,****.**,****.**,****.**
2022-04-25T03:34:21.8299983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.60,****.**,****.**,****.**
2022-04-25T03:34:22.8306821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.68,****.**,****.**,****.**
2022-04-25T03:34:23.8303381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.72,****.**,****.**,****.**
2022-04-25T03:34:24.8299972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-25T03:34:25.8306334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-25T03:34:26.8302450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.65,****.**,****.**,****.**
2022-04-25T03:34:27.8308745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.64,****.**,****.**,****.**
2022-04-25T03:34:28.8306562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.62,****.**,****.**,****.**
2022-04-25T03:34:29.8304660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.59,****.**,****.**,****.**
2022-04-25T03:34:30.8310637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.60,****.**,****.**,****.**
2022-04-25T03:34:31.8308838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.53,****.**,****.**,****.**
2022-04-25T03:34:32.8304680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.53,****.**,****.**,****.**
2022-04-25T03:34:33.8310765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.46,****.**,****.**,****.**
2022-04-25T03:34:34.8307201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.46,****.**,****.**,****.**
2022-04-25T03:34:35.8304809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.51,****.**,****.**,****.**
2022-04-25T03:34:36.8312512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.50,****.**,****.**,****.**
2022-04-25T03:34:37.8309259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.53,****.**,****.**,****.**
2022-04-25T03:34:38.8305357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.61,****.**,****.**,****.**
2022-04-25T03:34:39.8311818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.69,****.**,****.**,****.**
2022-04-25T03:34:40.8312207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.74,****.**,****.**,****.**
2022-04-25T03:34:41.8308308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-25T03:34:42.8308949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.69,****.**,****.**,****.**
2022-04-25T03:34:43.8314862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.63,****.**,****.**,****.**
2022-04-25T03:34:44.8312027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.59,****.**,****.**,****.**
2022-04-25T03:34:45.8308319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.55,****.**,****.**,****.**
2022-04-25T03:34:46.8315127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.52,****.**,****.**,****.**
2022-04-25T03:34:47.8311668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.49,****.**,****.**,****.**
2022-04-25T03:34:48.8307910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.46,****.**,****.**,****.**
2022-04-25T03:34:49.8314283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.38,****.**,****.**,****.**
2022-04-25T03:34:50.8310677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.43,****.**,****.**,****.**
2022-04-25T03:34:51.8316335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.50,****.**,****.**,****.**
2022-04-25T03:34:52.8312999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.55,****.**,****.**,****.**
2022-04-25T03:34:53.8309244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.55,****.**,****.**,****.**
2022-04-25T03:34:54.8315728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.60,****.**,****.**,****.**
2022-04-25T03:34:55.8311830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.67,****.**,****.**,****.**
2022-04-25T03:34:56.8311808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.67,****.**,****.**,****.**
2022-04-25T03:34:57.8317762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-25T03:34:58.8314114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-25T03:34:59.8320015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.62,****.**,****.**,****.**
2022-04-25T03:35:00.8316441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.55,****.**,****.**,****.**
2022-04-25T03:35:01.8316204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.56,****.**,****.**,****.**
2022-04-25T03:35:02.8317703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.57,****.**,****.**,****.**
2022-04-25T03:35:03.8313865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.55,****.**,****.**,****.**
2022-04-25T03:35:04.8321382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.47,****.**,****.**,****.**
2022-04-25T03:35:05.8317949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.47,****.**,****.**,****.**
2022-04-25T03:35:06.8314231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.50,****.**,****.**,****.**
2022-04-25T03:35:07.8221140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.55,****.**,****.**,****.**
2022-04-25T03:35:08.8316939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.60,****.**,****.**,****.**
2022-04-25T03:35:09.8223060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-25T03:35:10.8219778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.74,****.**,****.**,****.**
2022-04-25T03:35:11.8222929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.66,****.**,****.**,****.**
2022-04-25T03:35:12.8223797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-25T03:35:13.8220624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-25T03:35:14.8218358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.62,****.**,****.**,****.**
2022-04-25T03:35:15.8224275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.63,****.**,****.**,****.**
2022-04-25T03:35:16.8220714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.67,****.**,****.**,****.**
2022-04-25T03:35:17.8216988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-25T03:35:18.8223476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.66,****.**,****.**,****.**
2022-04-25T03:35:19.8219774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.61,****.**,****.**,****.**
2022-04-25T03:35:20.8225394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.58,****.**,****.**,****.**
2022-04-25T03:35:21.8222901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.55,****.**,****.**,****.**
2022-04-25T03:35:22.8219192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.52,****.**,****.**,****.**
2022-04-25T03:35:23.8225798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.49,****.**,****.**,****.**
2022-04-25T03:35:24.8224129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.44,****.**,****.**,****.**
2022-04-25T03:35:25.8221916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.52,****.**,****.**,****.**
2022-04-25T03:35:26.8220322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.57,****.**,****.**,****.**
2022-04-25T03:35:27.8222339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.65,****.**,****.**,****.**
2022-04-25T03:35:28.8225272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.76,****.**,****.**,****.**
2022-04-25T03:35:29.8229465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.74,****.**,****.**,****.**
2022-04-25T03:35:30.8226086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.68,****.**,****.**,****.**
2022-04-25T03:35:31.8228600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.58,****.**,****.**,****.**
2022-04-25T03:35:32.8224570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.48,****.**,****.**,****.**
2022-04-25T03:35:33.8222205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.42,****.**,****.**,****.**
2022-04-25T03:35:34.8229492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.43,****.**,****.**,****.**
2022-04-25T03:35:35.8226098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.48,****.**,****.**,****.**
2022-04-25T03:35:36.8223906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.50,****.**,****.**,****.**
2022-04-25T03:35:37.8230229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.48,****.**,****.**,****.**
2022-04-25T03:35:38.8226750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.43,****.**,****.**,****.**
2022-04-25T03:35:39.8232668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.56,****.**,****.**,****.**
2022-04-25T03:35:40.8226135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.61,****.**,****.**,****.**
2022-04-25T03:35:41.8232049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.69,****.**,****.**,****.**
2022-04-25T03:35:42.8228802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-25T03:35:43.8233947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.66,****.**,****.**,****.**
2022-04-25T03:35:44.8231263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.61,****.**,****.**,****.**
2022-04-25T03:35:45.8227904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.58,****.**,****.**,****.**
2022-04-25T03:35:46.8233788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.51,****.**,****.**,****.**
2022-04-25T03:35:47.8230397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.47,****.**,****.**,****.**
2022-04-25T03:35:48.8229896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.61,****.**,****.**,****.**
2022-04-25T03:35:49.8234658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.61,****.**,****.**,****.**
2022-04-25T03:35:50.8230764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.46,****.**,****.**,****.**
2022-04-25T03:35:51.8228023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.48,****.**,****.**,****.**
2022-04-25T03:35:52.8234134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.52,****.**,****.**,****.**
2022-04-25T03:35:53.8231199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.53,****.**,****.**,****.**
2022-04-25T03:35:54.8237116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.58,****.**,****.**,****.**
2022-04-25T03:35:55.8234423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.66,****.**,****.**,****.**
2022-04-25T03:35:56.8233067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.69,****.**,****.**,****.**
2022-04-25T03:35:57.8238223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.76,****.**,****.**,****.**
2022-04-25T03:35:58.8238803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.79,****.**,****.**,****.**
2022-04-25T03:35:59.8236215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.70,****.**,****.**,****.**
2022-04-25T03:36:00.8232498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.61,****.**,****.**,****.**
2022-04-25T03:36:01.8238105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.48,****.**,****.**,****.**
2022-04-25T03:36:02.8234843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.49,****.**,****.**,****.**
2022-04-25T03:36:03.8240025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.45,****.**,****.**,****.**
2022-04-25T03:36:04.8237212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.34,****.**,****.**,****.**
2022-04-25T03:36:05.8233676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.45,****.**,****.**,****.**
2022-04-25T03:36:06.8240029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.54,****.**,****.**,****.**
2022-04-25T03:36:07.8236770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.56,****.**,****.**,****.**
2022-04-25T03:36:08.8241417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.64,****.**,****.**,****.**
2022-04-25T03:36:09.8238050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.62,****.**,****.**,****.**
2022-04-25T03:36:10.8234323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.54,****.**,****.**,****.**
2022-04-25T03:36:11.8240664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.56,****.**,****.**,****.**
2022-04-25T03:36:12.8236781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.65,****.**,****.**,****.**
2022-04-25T03:36:13.8143098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.70,****.**,****.**,****.**
2022-04-25T03:36:14.8235804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-25T03:36:15.8236204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.55,****.**,****.**,****.**
2022-04-25T03:36:16.8142824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.52,****.**,****.**,****.**
2022-04-25T03:36:17.8140463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.56,****.**,****.**,****.**
2022-04-25T03:36:18.8141415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.57,****.**,****.**,****.**
2022-04-25T03:36:19.8143481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.58,****.**,****.**,****.**
2022-04-25T03:36:20.8139637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.55,****.**,****.**,****.**
2022-04-25T03:36:21.8143401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.56,****.**,****.**,****.**
2022-04-25T03:36:22.8144945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.56,****.**,****.**,****.**
2022-04-25T03:36:23.8145903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.57,****.**,****.**,****.**
2022-04-25T03:36:24.8142504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.59,****.**,****.**,****.**
2022-04-25T03:36:25.8138763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.60,****.**,****.**,****.**
2022-04-25T03:36:26.8141503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.60,****.**,****.**,****.**
2022-04-25T03:36:27.8147421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.59,****.**,****.**,****.**
2022-04-25T03:36:28.8147413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.56,****.**,****.**,****.**
2022-04-25T03:36:29.8148822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.56,****.**,****.**,****.**
2022-04-25T03:36:30.8145634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.61,****.**,****.**,****.**
2022-04-25T03:36:31.8146147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.60,****.**,****.**,****.**
2022-04-25T03:36:32.8142446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.54,****.**,****.**,****.**
2022-04-25T03:36:33.8148862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.52,****.**,****.**,****.**
2022-04-25T03:36:34.8147660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.56,****.**,****.**,****.**
2022-04-25T03:36:35.8143847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.70,****.**,****.**,****.**
2022-04-25T03:36:36.8147509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.68,****.**,****.**,****.**
2022-04-25T03:36:37.8143873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-25T03:36:38.8150173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.55,****.**,****.**,****.**
2022-04-25T03:36:39.8146316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.51,****.**,****.**,****.**
2022-04-25T03:36:40.8152219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.44,****.**,****.**,****.**
2022-04-25T03:36:41.8151902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.57,****.**,****.**,****.**
2022-04-25T03:36:42.8148541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.62,****.**,****.**,****.**
2022-04-25T03:36:43.8145092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.73,****.**,****.**,****.**
2022-04-25T03:36:44.8147365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.64,****.**,****.**,****.**
2022-04-25T03:36:45.8148873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.59,****.**,****.**,****.**
2022-04-25T03:36:46.8153953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.64,****.**,****.**,****.**
2022-04-25T03:36:47.8154203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-25T03:36:48.8153847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.54,****.**,****.**,****.**
2022-04-25T03:36:49.8151606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.59,****.**,****.**,****.**
2022-04-25T03:36:50.8147906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.58,****.**,****.**,****.**
2022-04-25T03:36:51.8155572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.66,****.**,****.**,****.**
2022-04-25T03:36:52.8156091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.68,****.**,****.**,****.**
2022-04-25T03:36:53.8155672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-25T03:36:54.8153746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-25T03:36:55.8149993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.66,****.**,****.**,****.**
2022-04-25T03:36:56.8150124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.63,****.**,****.**,****.**
2022-04-25T03:36:57.8155892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.58,****.**,****.**,****.**
2022-04-25T03:36:58.8156437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.58,****.**,****.**,****.**
2022-04-25T03:36:59.8153001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.60,****.**,****.**,****.**
2022-04-25T03:37:00.8158339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.60,****.**,****.**,****.**
2022-04-25T03:37:01.8155510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.59,****.**,****.**,****.**
2022-04-25T03:37:02.8153787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.66,****.**,****.**,****.**
2022-04-25T03:37:03.8159637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.69,****.**,****.**,****.**
2022-04-25T03:37:04.8156290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-25T03:37:05.8152551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-25T03:37:06.8158826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-25T03:37:07.8155004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-25T03:37:08.8161112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.69,****.**,****.**,****.**
2022-04-25T03:37:09.8157643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-25T03:37:10.8153826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-25T03:37:11.8161505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.65,****.**,****.**,****.**
2022-04-25T03:37:12.8159022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.65,****.**,****.**,****.**
2022-04-25T03:37:13.8155310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.69,****.**,****.**,****.**
2022-04-25T03:37:14.8162335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.73,****.**,****.**,****.**
2022-04-25T03:37:15.8158862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.78,****.**,****.**,****.**
2022-04-25T03:37:16.8158806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.80,****.**,****.**,****.**
2022-04-25T03:37:17.8157474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.74,****.**,****.**,****.**
2022-04-25T03:37:18.8155527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.67,****.**,****.**,****.**
2022-04-25T03:37:19.8157242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.64,****.**,****.**,****.**
2022-04-25T03:37:20.8063526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.66,****.**,****.**,****.**
2022-04-25T03:37:21.8159728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-25T03:37:22.8065484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.59,****.**,****.**,****.**
2022-04-25T03:37:23.8157142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.50,****.**,****.**,****.**
2022-04-25T03:37:24.8063880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.60,****.**,****.**,****.**
2022-04-25T03:37:25.8060017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.67,****.**,****.**,****.**
2022-04-25T03:37:26.8058666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.64,****.**,****.**,****.**
2022-04-25T03:37:27.8064921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.59,****.**,****.**,****.**
2022-04-25T03:37:28.8065376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.57,****.**,****.**,****.**
2022-04-25T03:37:29.8061444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.66,****.**,****.**,****.**
2022-04-25T03:37:30.8067296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-25T03:37:31.8064241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.66,****.**,****.**,****.**
2022-04-25T03:37:32.8060287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.54,****.**,****.**,****.**
2022-04-25T03:37:33.8066490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.51,****.**,****.**,****.**
2022-04-25T03:37:34.8065437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.49,****.**,****.**,****.**
2022-04-25T03:37:35.8061707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.63,****.**,****.**,****.**
2022-04-25T03:37:36.8068628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.63,****.**,****.**,****.**
2022-04-25T03:37:37.8069527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.56,****.**,****.**,****.**
2022-04-25T03:37:38.8066077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.52,****.**,****.**,****.**
2022-04-25T03:37:39.8066301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.47,****.**,****.**,****.**
2022-04-25T03:37:40.8062586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.50,****.**,****.**,****.**
2022-04-25T03:37:41.8068896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.54,****.**,****.**,****.**
2022-04-25T03:37:42.8065083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.67,****.**,****.**,****.**
2022-04-25T03:37:43.8066472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-25T03:37:44.8072599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.71,****.**,****.**,****.**
2022-04-25T03:37:45.8069023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.66,****.**,****.**,****.**
2022-04-25T03:37:46.8065231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.63,****.**,****.**,****.**
2022-04-25T03:37:47.8071609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.63,****.**,****.**,****.**
2022-04-25T03:37:48.8067735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-25T03:37:49.8073806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.66,****.**,****.**,****.**
2022-04-25T03:37:50.8073990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-25T03:37:51.8070616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.64,****.**,****.**,****.**
2022-04-25T03:37:52.8066824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.63,****.**,****.**,****.**
2022-04-25T03:37:53.8073214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.71,****.**,****.**,****.**
2022-04-25T03:37:54.8069736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-25T03:37:55.8070094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.76,****.**,****.**,****.**
2022-04-25T03:37:56.8075745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.64,****.**,****.**,****.**
2022-04-25T03:37:57.8072560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.46,****.**,****.**,****.**
2022-04-25T03:37:58.8068803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.43,****.**,****.**,****.**
2022-04-25T03:37:59.8074962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.51,****.**,****.**,****.**
2022-04-25T03:38:00.8071269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.65,****.**,****.**,****.**
2022-04-25T03:38:01.8077055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.69,****.**,****.**,****.**
2022-04-25T03:38:02.8073836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-25T03:38:03.8072383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-25T03:38:04.8078346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-25T03:38:05.8078367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-25T03:38:06.8075227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-25T03:38:07.8080151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-25T03:38:08.8077334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.75,****.**,****.**,****.**
2022-04-25T03:38:09.8074725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.71,****.**,****.**,****.**
2022-04-25T03:38:10.8077258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.65,****.**,****.**,****.**
2022-04-25T03:38:11.8073710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.61,****.**,****.**,****.**
2022-04-25T03:38:12.8080327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.56,****.**,****.**,****.**
2022-04-25T03:38:13.8081349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.53,****.**,****.**,****.**
2022-04-25T03:38:14.8077876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.61,****.**,****.**,****.**
2022-04-25T03:38:15.8078658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-25T03:38:16.8079818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-25T03:38:17.8076262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.68,****.**,****.**,****.**
2022-04-25T03:38:18.8082099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.72,****.**,****.**,****.**
2022-04-25T03:38:19.8078657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.78,****.**,****.**,****.**
2022-04-25T03:38:20.8083867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.77,****.**,****.**,****.**
2022-04-25T03:38:21.8077949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.74,****.**,****.**,****.**
2022-04-25T03:38:22.8083803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.72,****.**,****.**,****.**
2022-04-25T03:38:23.8080686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.73,****.**,****.**,****.**
2022-04-25T03:38:24.8076866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.71,****.**,****.**,****.**
2022-04-25T03:38:25.8084400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.63,****.**,****.**,****.**
2022-04-25T03:38:26.8080744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.59,****.**,****.**,****.**
2022-04-25T03:38:27.8086356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.60,****.**,****.**,****.**
2022-04-25T03:38:28.8082423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.64,****.**,****.**,****.**
2022-04-25T03:38:29.8081227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.71,****.**,****.**,****.**
2022-04-25T03:38:30.7987200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.67,****.**,****.**,****.**
2022-04-25T03:38:31.7987203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.62,****.**,****.**,****.**
2022-04-25T03:38:32.7979165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.65,****.**,****.**,****.**
2022-04-25T03:38:33.7985516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.65,****.**,****.**,****.**
2022-04-25T03:38:34.7982244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.62,****.**,****.**,****.**
2022-04-25T03:38:35.7988173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.62,****.**,****.**,****.**
2022-04-25T03:38:36.7989412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.72,****.**,****.**,****.**
2022-04-25T03:38:37.7985805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-25T03:38:38.7985548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-25T03:38:39.7983946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.63,****.**,****.**,****.**
2022-04-25T03:38:40.7982168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.66,****.**,****.**,****.**
2022-04-25T03:38:41.7990438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.64,****.**,****.**,****.**
2022-04-25T03:38:42.7987010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.61,****.**,****.**,****.**
2022-04-25T03:38:43.7987558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.51,****.**,****.**,****.**
2022-04-25T03:38:44.7985116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.44,****.**,****.**,****.**
2022-04-25T03:38:45.7991047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.41,****.**,****.**,****.**
2022-04-25T03:38:46.7987825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.48,****.**,****.**,****.**
2022-04-25T03:38:47.7983999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.50,****.**,****.**,****.**
2022-04-25T03:38:48.7990163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.54,****.**,****.**,****.**
2022-04-25T03:38:49.7986418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.57,****.**,****.**,****.**
2022-04-25T03:38:50.7992367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.60,****.**,****.**,****.**
2022-04-25T03:38:51.7988934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.64,****.**,****.**,****.**
2022-04-25T03:38:52.7994265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-25T03:38:53.7989718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.67,****.**,****.**,****.**
2022-04-25T03:38:54.7995064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.74,****.**,****.**,****.**
2022-04-25T03:38:55.7992888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.70,****.**,****.**,****.**
2022-04-25T03:38:56.7988322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.70,****.**,****.**,****.**
2022-04-25T03:38:57.7994258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.73,****.**,****.**,****.**
2022-04-25T03:38:58.7991427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.57,****.**,****.**,****.**
2022-04-25T03:38:59.7996659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.46,****.**,****.**,****.**
2022-04-25T03:39:00.7993885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.43,****.**,****.**,****.**
2022-04-25T03:39:01.7992723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.44,****.**,****.**,****.**
2022-04-25T03:39:02.7989180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.38,****.**,****.**,****.**
2022-04-25T03:39:03.7990502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.41,****.**,****.**,****.**
2022-04-25T03:39:04.7997131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.54,****.**,****.**,****.**
2022-04-25T03:39:05.7992829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.57,****.**,****.**,****.**
2022-04-25T03:39:06.7998686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.65,****.**,****.**,****.**
2022-04-25T03:39:07.7995348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.75,****.**,****.**,****.**
2022-04-25T03:39:08.7991662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.71,****.**,****.**,****.**
2022-04-25T03:39:09.7998447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.70,****.**,****.**,****.**
2022-04-25T03:39:10.7994937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-25T03:39:11.7993331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-25T03:39:12.7999180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.69,****.**,****.**,****.**
2022-04-25T03:39:13.7998714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-25T03:39:14.7994821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.65,****.**,****.**,****.**
2022-04-25T03:39:15.8000964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.49,****.**,****.**,****.**
2022-04-25T03:39:16.7997343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.41,****.**,****.**,****.**
2022-04-25T03:39:17.7993631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.43,****.**,****.**,****.**
2022-04-25T03:39:18.8002593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.52,****.**,****.**,****.**
2022-04-25T03:39:19.7999810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.59,****.**,****.**,****.**
2022-04-25T03:39:20.8000311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.63,****.**,****.**,****.**
2022-04-25T03:39:21.7996619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.60,****.**,****.**,****.**
2022-04-25T03:39:22.7997283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-25T03:39:23.8003201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.80,****.**,****.**,****.**
2022-04-25T03:39:24.7996632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.80,****.**,****.**,****.**
2022-04-25T03:39:25.8004668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.78,****.**,****.**,****.**
2022-04-25T03:39:26.8001286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.69,****.**,****.**,****.**
2022-04-25T03:39:27.8001524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.58,****.**,****.**,****.**
2022-04-25T03:39:28.8003717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.58,****.**,****.**,****.**
2022-04-25T03:39:29.7999799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-25T03:39:30.8005679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.58,****.**,****.**,****.**
2022-04-25T03:39:31.8002315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.63,****.**,****.**,****.**
2022-04-25T03:39:32.8000518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.59,****.**,****.**,****.**
2022-04-25T03:39:33.8006271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.51,****.**,****.**,****.**
2022-04-25T03:39:34.8002858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.54,****.**,****.**,****.**
2022-04-25T03:39:35.8008229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.55,****.**,****.**,****.**
2022-04-25T03:39:36.7906836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.58,****.**,****.**,****.**
2022-04-25T03:39:37.7902995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.55,****.**,****.**,****.**
2022-04-25T03:39:38.7909546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.55,****.**,****.**,****.**
2022-04-25T03:39:39.7905637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.60,****.**,****.**,****.**
2022-04-25T03:39:40.7901752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.63,****.**,****.**,****.**
2022-04-25T03:39:41.7908767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-25T03:39:42.7904897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.60,****.**,****.**,****.**
2022-04-25T03:39:43.7910799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.60,****.**,****.**,****.**
2022-04-25T03:39:44.7907986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-25T03:39:45.7904272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.67,****.**,****.**,****.**
2022-04-25T03:39:46.7910232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.70,****.**,****.**,****.**
2022-04-25T03:39:47.7910401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.73,****.**,****.**,****.**
2022-04-25T03:39:48.7907042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-25T03:39:49.7912302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.70,****.**,****.**,****.**
2022-04-25T03:39:50.7912784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.61,****.**,****.**,****.**
2022-04-25T03:39:51.7909356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.54,****.**,****.**,****.**
2022-04-25T03:39:52.7908852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.59,****.**,****.**,****.**
2022-04-25T03:39:53.7905188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.61,****.**,****.**,****.**
2022-04-25T03:39:54.7911576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-25T03:39:55.7914176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-25T03:39:56.7910668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.79,****.**,****.**,****.**
2022-04-25T03:39:57.7907314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.84,****.**,****.**,****.**
2022-04-25T03:39:58.7913630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.84,****.**,****.**,****.**
2022-04-25T03:39:59.7909854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.73,****.**,****.**,****.**
2022-04-25T03:40:00.7915804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.70,****.**,****.**,****.**
2022-04-25T03:40:01.7912542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.65,****.**,****.**,****.**
2022-04-25T03:40:02.7911879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.60,****.**,****.**,****.**
2022-04-25T03:40:03.7917060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.64,****.**,****.**,****.**
2022-04-25T03:40:04.7914311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.67,****.**,****.**,****.**
2022-04-25T03:40:05.7910581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.64,****.**,****.**,****.**
2022-04-25T03:40:06.7918123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.59,****.**,****.**,****.**
2022-04-25T03:40:07.7915546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.60,****.**,****.**,****.**
2022-04-25T03:40:08.7911581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.60,****.**,****.**,****.**
2022-04-25T03:40:09.7917624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.63,****.**,****.**,****.**
2022-04-25T03:40:10.7915365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.64,****.**,****.**,****.**
2022-04-25T03:40:11.7911717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.49,****.**,****.**,****.**
2022-04-25T03:40:12.7918559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.49,****.**,****.**,****.**
2022-04-25T03:40:13.7916577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.54,****.**,****.**,****.**
2022-04-25T03:40:14.7918256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.60,****.**,****.**,****.**
2022-04-25T03:40:15.7914198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.60,****.**,****.**,****.**
2022-04-25T03:40:16.7915203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.61,****.**,****.**,****.**
2022-04-25T03:40:17.7921024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.60,****.**,****.**,****.**
2022-04-25T03:40:18.7920759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.55,****.**,****.**,****.**
2022-04-25T03:40:19.7920169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.56,****.**,****.**,****.**
2022-04-25T03:40:20.7916356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.55,****.**,****.**,****.**
2022-04-25T03:40:21.7922167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.52,****.**,****.**,****.**
2022-04-25T03:40:22.7918731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.52,****.**,****.**,****.**
2022-04-25T03:40:23.7915026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.45,****.**,****.**,****.**
2022-04-25T03:40:24.7921543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.48,****.**,****.**,****.**
2022-04-25T03:40:25.7917675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.56,****.**,****.**,****.**
2022-04-25T03:40:26.7917635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.68,****.**,****.**,****.**
2022-04-25T03:40:27.7923551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-25T03:40:28.7920319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-25T03:40:29.7925438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.74,****.**,****.**,****.**
2022-04-25T03:40:30.7922786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.71,****.**,****.**,****.**
2022-04-25T03:40:31.7922387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.62,****.**,****.**,****.**
2022-04-25T03:40:32.7920519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.56,****.**,****.**,****.**
2022-04-25T03:40:33.7926243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.52,****.**,****.**,****.**
2022-04-25T03:40:34.7923011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.52,****.**,****.**,****.**
2022-04-25T03:40:35.7919131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.59,****.**,****.**,****.**
2022-04-25T03:40:36.7925576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.74,****.**,****.**,****.**
2022-04-25T03:40:37.7925187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-25T03:40:38.7921529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-25T03:40:39.7922477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-25T03:40:40.7828604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.72,****.**,****.**,****.**
2022-04-25T03:40:41.7924783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.65,****.**,****.**,****.**
2022-04-25T03:40:42.7923439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.61,****.**,****.**,****.**
2022-04-25T03:40:43.7825847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.57,****.**,****.**,****.**
2022-04-25T03:40:44.7922971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.42,****.**,****.**,****.**
2022-04-25T03:40:45.7829318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.40,****.**,****.**,****.**
2022-04-25T03:40:46.7827527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.48,****.**,****.**,****.**
2022-04-25T03:40:47.7823877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.61,****.**,****.**,****.**
2022-04-25T03:40:48.7830175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-25T03:40:49.7826306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-25T03:40:50.7832107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-25T03:40:51.7828732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.72,****.**,****.**,****.**
2022-04-25T03:40:52.7825041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.73,****.**,****.**,****.**
2022-04-25T03:40:53.7828191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-25T03:40:54.7830244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.63,****.**,****.**,****.**
2022-04-25T03:40:55.7826950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.50,****.**,****.**,****.**
2022-04-25T03:40:56.7833285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.54,****.**,****.**,****.**
2022-04-25T03:40:57.7830044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.57,****.**,****.**,****.**
2022-04-25T03:40:58.7829568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.61,****.**,****.**,****.**
2022-04-25T03:40:59.7834767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.67,****.**,****.**,****.**
2022-04-25T03:41:00.7831973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.67,****.**,****.**,****.**
2022-04-25T03:41:01.7828321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.55,****.**,****.**,****.**
2022-04-25T03:41:02.7834596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.54,****.**,****.**,****.**
2022-04-25T03:41:03.7830754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.50,****.**,****.**,****.**
2022-04-25T03:41:04.7836742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.45,****.**,****.**,****.**
2022-04-25T03:41:05.7834700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.56,****.**,****.**,****.**
2022-04-25T03:41:06.7830683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.72,****.**,****.**,****.**
2022-04-25T03:41:07.7836699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.77,****.**,****.**,****.**
2022-04-25T03:41:08.7833220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.78,****.**,****.**,****.**
2022-04-25T03:41:09.7829479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.68,****.**,****.**,****.**
2022-04-25T03:41:10.7836172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.73,****.**,****.**,****.**
2022-04-25T03:41:11.7832099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-25T03:41:12.7837930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-25T03:41:13.7837120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.77,****.**,****.**,****.**
2022-04-25T03:41:14.7833160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.59,****.**,****.**,****.**
2022-04-25T03:41:15.7840266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.56,****.**,****.**,****.**
2022-04-25T03:41:16.7837835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.59,****.**,****.**,****.**
2022-04-25T03:41:17.7833855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.64,****.**,****.**,****.**
2022-04-25T03:41:18.7839744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.68,****.**,****.**,****.**
2022-04-25T03:41:19.7836426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.64,****.**,****.**,****.**
2022-04-25T03:41:20.7841631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.56,****.**,****.**,****.**
2022-04-25T03:41:21.7838868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.52,****.**,****.**,****.**
2022-04-25T03:41:22.7835218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.61,****.**,****.**,****.**
2022-04-25T03:41:23.7841054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-25T03:41:24.7834983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.89,****.**,****.**,****.**
2022-04-25T03:41:25.7841416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.91,****.**,****.**,****.**
2022-04-25T03:41:26.7837466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.83,****.**,****.**,****.**
2022-04-25T03:41:27.7843340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.76,****.**,****.**,****.**
2022-04-25T03:41:28.7840113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.73,****.**,****.**,****.**
2022-04-25T03:41:29.7836255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.71,****.**,****.**,****.**
2022-04-25T03:41:30.7838681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.60,****.**,****.**,****.**
2022-04-25T03:41:31.7837230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.58,****.**,****.**,****.**
2022-04-25T03:41:32.7844466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.64,****.**,****.**,****.**
2022-04-25T03:41:33.7841251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-25T03:41:34.7838716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-25T03:41:35.7844846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.60,****.**,****.**,****.**
2022-04-25T03:41:36.7840990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.57,****.**,****.**,****.**
2022-04-25T03:41:37.7839354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.61,****.**,****.**,****.**
2022-04-25T03:41:38.7844152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.71,****.**,****.**,****.**
2022-04-25T03:41:39.7840605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.73,****.**,****.**,****.**
2022-04-25T03:41:40.7840774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-25T03:41:41.7846965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.74,****.**,****.**,****.**
2022-04-25T03:41:42.7843015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-25T03:41:43.7849075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.73,****.**,****.**,****.**
2022-04-25T03:41:44.7849465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-25T03:41:45.7846699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-25T03:41:46.7842899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.60,****.**,****.**,****.**
2022-04-25T03:41:47.7849231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.63,****.**,****.**,****.**
2022-04-25T03:41:48.7845830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.60,****.**,****.**,****.**
2022-04-25T03:41:49.7842847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.58,****.**,****.**,****.**
2022-04-25T03:41:50.7749495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.56,****.**,****.**,****.**
2022-04-25T03:41:51.7745754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.55,****.**,****.**,****.**
2022-04-25T03:41:52.7751586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.53,****.**,****.**,****.**
2022-04-25T03:41:53.7748156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.47,****.**,****.**,****.**
2022-04-25T03:41:54.7744455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.56,****.**,****.**,****.**
2022-04-25T03:41:55.7750787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-25T03:41:56.7753297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-25T03:41:57.7751845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.83,****.**,****.**,****.**
2022-04-25T03:41:58.7748459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.89,****.**,****.**,****.**
2022-04-25T03:41:59.7754325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.88,****.**,****.**,****.**
2022-04-25T03:42:00.7750900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.82,****.**,****.**,****.**
2022-04-25T03:42:01.7748389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.78,****.**,****.**,****.**
2022-04-25T03:42:02.7747216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.72,****.**,****.**,****.**
2022-04-25T03:42:03.7754697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.54,****.**,****.**,****.**
2022-04-25T03:42:04.7749711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.47,****.**,****.**,****.**
2022-04-25T03:42:05.7755675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.57,****.**,****.**,****.**
2022-04-25T03:42:06.7753438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.60,****.**,****.**,****.**
2022-04-25T03:42:07.7749685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.59,****.**,****.**,****.**
2022-04-25T03:42:08.7749846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.58,****.**,****.**,****.**
2022-04-25T03:42:09.7755805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.56,****.**,****.**,****.**
2022-04-25T03:42:10.7753464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.56,****.**,****.**,****.**
2022-04-25T03:42:11.7749699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.67,****.**,****.**,****.**
2022-04-25T03:42:12.7756064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.73,****.**,****.**,****.**
2022-04-25T03:42:13.7752222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.76,****.**,****.**,****.**
2022-04-25T03:42:14.7753312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.79,****.**,****.**,****.**
2022-04-25T03:42:15.7751080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.71,****.**,****.**,****.**
2022-04-25T03:42:16.7757432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-25T03:42:17.7753518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-25T03:42:18.7759367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-25T03:42:19.7755973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.75,****.**,****.**,****.**
2022-04-25T03:42:20.7752500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.76,****.**,****.**,****.**
2022-04-25T03:42:21.7758767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.74,****.**,****.**,****.**
2022-04-25T03:42:22.7755635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.66,****.**,****.**,****.**
2022-04-25T03:42:23.7761464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.61,****.**,****.**,****.**
2022-04-25T03:42:24.7762248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.59,****.**,****.**,****.**
2022-04-25T03:42:25.7759655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.60,****.**,****.**,****.**
2022-04-25T03:42:26.7755886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.60,****.**,****.**,****.**
2022-04-25T03:42:27.7761635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.61,****.**,****.**,****.**
2022-04-25T03:42:28.7762593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.55,****.**,****.**,****.**
2022-04-25T03:42:29.7760315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-25T03:42:30.7764373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.76,****.**,****.**,****.**
2022-04-25T03:42:31.7763694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.81,****.**,****.**,****.**
2022-04-25T03:42:32.7761995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.79,****.**,****.**,****.**
2022-04-25T03:42:33.7758127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.75,****.**,****.**,****.**
2022-04-25T03:42:34.7765134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.69,****.**,****.**,****.**
2022-04-25T03:42:35.7761726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.69,****.**,****.**,****.**
2022-04-25T03:42:36.7762126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.71,****.**,****.**,****.**
2022-04-25T03:42:37.7758517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.71,****.**,****.**,****.**
2022-04-25T03:42:38.7758764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.67,****.**,****.**,****.**
2022-04-25T03:42:39.7765105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.57,****.**,****.**,****.**
2022-04-25T03:42:40.7762025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.52,****.**,****.**,****.**
2022-04-25T03:42:41.7767400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.58,****.**,****.**,****.**
2022-04-25T03:42:42.7764517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.56,****.**,****.**,****.**
2022-04-25T03:42:43.7759992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.60,****.**,****.**,****.**
2022-04-25T03:42:44.7766193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.64,****.**,****.**,****.**
2022-04-25T03:42:45.7763295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.63,****.**,****.**,****.**
2022-04-25T03:42:46.7769230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.60,****.**,****.**,****.**
2022-04-25T03:42:47.7765791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.58,****.**,****.**,****.**
2022-04-25T03:42:48.7762299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.64,****.**,****.**,****.**
2022-04-25T03:42:49.7769042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.65,****.**,****.**,****.**
2022-04-25T03:42:50.7767458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.70,****.**,****.**,****.**
2022-04-25T03:42:51.7763753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-25T03:42:52.7769620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.79,****.**,****.**,****.**
2022-04-25T03:42:53.7770109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.72,****.**,****.**,****.**
2022-04-25T03:42:54.7766081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.70,****.**,****.**,****.**
2022-04-25T03:42:55.7672371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.73,****.**,****.**,****.**
2022-04-25T03:42:56.7668952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.67,****.**,****.**,****.**
2022-04-25T03:42:57.7766230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.52,****.**,****.**,****.**
2022-04-25T03:42:58.7773309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.66,****.**,****.**,****.**
2022-04-25T03:42:59.7671031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.62,****.**,****.**,****.**
2022-04-25T03:43:00.7667237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.56,****.**,****.**,****.**
2022-04-25T03:43:01.7673027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.61,****.**,****.**,****.**
2022-04-25T03:43:02.7669598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-25T03:43:03.7665892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.69,****.**,****.**,****.**
2022-04-25T03:43:04.7674038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.64,****.**,****.**,****.**
2022-04-25T03:43:05.7670722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.66,****.**,****.**,****.**
2022-04-25T03:43:06.7667084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.64,****.**,****.**,****.**
2022-04-25T03:43:07.7675505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.70,****.**,****.**,****.**
2022-04-25T03:43:08.7672018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.72,****.**,****.**,****.**
2022-04-25T03:43:09.7673014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-25T03:43:10.7673910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-25T03:43:11.7672709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-25T03:43:12.7669296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-25T03:43:13.7675622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-25T03:43:14.7671710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.65,****.**,****.**,****.**
2022-04-25T03:43:15.7677553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.61,****.**,****.**,****.**
2022-04-25T03:43:16.7674555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.45,****.**,****.**,****.**
2022-04-25T03:43:17.7673090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.36,****.**,****.**,****.**
2022-04-25T03:43:18.7679510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.51,****.**,****.**,****.**
2022-04-25T03:43:19.7676630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.65,****.**,****.**,****.**
2022-04-25T03:43:20.7672915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.74,****.**,****.**,****.**
2022-04-25T03:43:21.7678983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.79,****.**,****.**,****.**
2022-04-25T03:43:22.7675418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.75,****.**,****.**,****.**
2022-04-25T03:43:23.7681316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-25T03:43:24.7677893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-25T03:43:25.7674238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-25T03:43:26.7680531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.76,****.**,****.**,****.**
2022-04-25T03:43:27.7681236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.68,****.**,****.**,****.**
2022-04-25T03:43:28.7679539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.63,****.**,****.**,****.**
2022-04-25T03:43:29.7676256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.63,****.**,****.**,****.**
2022-04-25T03:43:30.7681775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-25T03:43:31.7681133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.67,****.**,****.**,****.**
2022-04-25T03:43:32.7677330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.74,****.**,****.**,****.**
2022-04-25T03:43:33.7681326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-25T03:43:34.7679418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-25T03:43:35.7684723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-25T03:43:36.7681954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-25T03:43:37.7678164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.74,****.**,****.**,****.**
2022-04-25T03:43:38.7685872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.75,****.**,****.**,****.**
2022-04-25T03:43:39.7683056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.60,****.**,****.**,****.**
2022-04-25T03:43:40.7679588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.48,****.**,****.**,****.**
2022-04-25T03:43:41.7686559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.61,****.**,****.**,****.**
2022-04-25T03:43:42.7683778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-25T03:43:43.7680067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-25T03:43:44.7686372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-25T03:43:45.7682619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-25T03:43:46.7688488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-25T03:43:47.7685041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.59,****.**,****.**,****.**
2022-04-25T03:43:48.7681343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.58,****.**,****.**,****.**
2022-04-25T03:43:49.7687694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.63,****.**,****.**,****.**
2022-04-25T03:43:50.7683879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.68,****.**,****.**,****.**
2022-04-25T03:43:51.7683366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.66,****.**,****.**,****.**
2022-04-25T03:43:52.7689277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.69,****.**,****.**,****.**
2022-04-25T03:43:53.7685886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.72,****.**,****.**,****.**
2022-04-25T03:43:54.7682134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-25T03:43:55.7688573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.69,****.**,****.**,****.**
2022-04-25T03:43:56.7684682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-25T03:43:57.7690809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.57,****.**,****.**,****.**
2022-04-25T03:43:58.7687492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.51,****.**,****.**,****.**
2022-04-25T03:43:59.7692676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.56,****.**,****.**,****.**
2022-04-25T03:44:00.7689766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.58,****.**,****.**,****.**
2022-04-25T03:44:01.7685960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.59,****.**,****.**,****.**
2022-04-25T03:44:02.7592561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.64,****.**,****.**,****.**
2022-04-25T03:44:03.7688464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-25T03:44:04.7594331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.65,****.**,****.**,****.**
2022-04-25T03:44:05.7591482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-25T03:44:06.7589193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.66,****.**,****.**,****.**
2022-04-25T03:44:07.7595102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-25T03:44:08.7591669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-25T03:44:09.7588115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.68,****.**,****.**,****.**
2022-04-25T03:44:10.7594594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.65,****.**,****.**,****.**
2022-04-25T03:44:11.7595794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.64,****.**,****.**,****.**
2022-04-25T03:44:12.7595042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.67,****.**,****.**,****.**
2022-04-25T03:44:13.7591669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.74,****.**,****.**,****.**
2022-04-25T03:44:14.7597631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.67,****.**,****.**,****.**
2022-04-25T03:44:15.7594276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.52,****.**,****.**,****.**
2022-04-25T03:44:16.7590448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.45,****.**,****.**,****.**
2022-04-25T03:44:17.7596820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.60,****.**,****.**,****.**
2022-04-25T03:44:18.7597069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.61,****.**,****.**,****.**
2022-04-25T03:44:19.7593664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-25T03:44:20.7593933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-25T03:44:21.7600016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.66,****.**,****.**,****.**
2022-04-25T03:44:22.7598012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.71,****.**,****.**,****.**
2022-04-25T03:44:23.7594152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.72,****.**,****.**,****.**
2022-04-25T03:44:24.7600117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.73,****.**,****.**,****.**
2022-04-25T03:44:25.7590208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.77,****.**,****.**,****.**
2022-04-25T03:44:26.7512831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.78,****.**,****.**,****.**
2022-04-25T03:44:27.7453846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.73,****.**,****.**,****.**
2022-04-25T03:44:28.7451125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.67,****.**,****.**,****.**
2022-04-25T03:44:29.7447418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-25T03:44:30.7453675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.61,****.**,****.**,****.**
2022-04-25T03:44:31.7449943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.53,****.**,****.**,****.**
2022-04-25T03:44:32.7455926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.47,****.**,****.**,****.**
2022-04-25T03:44:33.7452612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.44,****.**,****.**,****.**
2022-04-25T03:44:34.7448641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.43,****.**,****.**,****.**
2022-04-25T03:44:35.7454985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.53,****.**,****.**,****.**
2022-04-25T03:44:36.7456302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.62,****.**,****.**,****.**
2022-04-25T03:44:37.7452961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.74,****.**,****.**,****.**
2022-04-25T03:44:38.7449291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.82,****.**,****.**,****.**
2022-04-25T03:44:39.7457280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.79,****.**,****.**,****.**
2022-04-25T03:44:40.7453867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-25T03:44:41.7450102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-25T03:44:42.7456499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.68,****.**,****.**,****.**
2022-04-25T03:44:43.7454565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.68,****.**,****.**,****.**
2022-04-25T03:44:44.7450958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.65,****.**,****.**,****.**
2022-04-25T03:44:45.7457104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.59,****.**,****.**,****.**
2022-04-25T03:44:46.7458619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.59,****.**,****.**,****.**
2022-04-25T03:44:47.7457352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.53,****.**,****.**,****.**
2022-04-25T03:44:48.7453713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.55,****.**,****.**,****.**
2022-04-25T03:44:49.7459547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.67,****.**,****.**,****.**
2022-04-25T03:44:50.7456316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.70,****.**,****.**,****.**
2022-04-25T03:44:51.7461569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-25T03:44:52.7458668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-25T03:44:53.7454902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.64,****.**,****.**,****.**
2022-04-25T03:44:54.7461295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-25T03:44:55.7457679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.66,****.**,****.**,****.**
2022-04-25T03:44:56.7463517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.72,****.**,****.**,****.**
2022-04-25T03:44:57.7460449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.76,****.**,****.**,****.**
2022-04-25T03:44:58.7456662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.72,****.**,****.**,****.**
2022-04-25T03:44:59.7462667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-25T03:45:00.7459303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.66,****.**,****.**,****.**
2022-04-25T03:45:01.7465049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.63,****.**,****.**,****.**
2022-04-25T03:45:02.7461582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.58,****.**,****.**,****.**
2022-04-25T03:45:03.7457995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.58,****.**,****.**,****.**
2022-04-25T03:45:04.7464472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.59,****.**,****.**,****.**
2022-04-25T03:45:05.7465873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.60,****.**,****.**,****.**
2022-04-25T03:45:06.7464643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.52,****.**,****.**,****.**
2022-04-25T03:45:07.7460867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.49,****.**,****.**,****.**
2022-04-25T03:45:08.7458235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.59,****.**,****.**,****.**
2022-04-25T03:45:09.7366238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.66,****.**,****.**,****.**
2022-04-25T03:45:10.7462314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.68,****.**,****.**,****.**
2022-04-25T03:45:11.7462524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.64,****.**,****.**,****.**
2022-04-25T03:45:12.7367485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.61,****.**,****.**,****.**
2022-04-25T03:45:13.7364054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.64,****.**,****.**,****.**
2022-04-25T03:45:14.7360414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-25T03:45:15.7366553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.72,****.**,****.**,****.**
2022-04-25T03:45:16.7362764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.80,****.**,****.**,****.**
2022-04-25T03:45:17.7368836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.83,****.**,****.**,****.**
2022-04-25T03:45:18.7365486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.81,****.**,****.**,****.**
2022-04-25T03:45:19.7370597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.64,****.**,****.**,****.**
2022-04-25T03:45:20.7370901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.56,****.**,****.**,****.**
2022-04-25T03:45:21.7367663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.53,****.**,****.**,****.**
2022-04-25T03:45:22.7365090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.49,****.**,****.**,****.**
2022-04-25T03:45:23.7370985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.47,****.**,****.**,****.**
2022-04-25T03:45:24.7367827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.48,****.**,****.**,****.**
2022-04-25T03:45:25.7364044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.59,****.**,****.**,****.**
2022-04-25T03:45:26.7364401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.68,****.**,****.**,****.**
2022-04-25T03:45:27.7366542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.74,****.**,****.**,****.**
2022-04-25T03:45:28.7372434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.77,****.**,****.**,****.**
2022-04-25T03:45:29.7372403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.76,****.**,****.**,****.**
2022-04-25T03:45:30.7366950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.75,****.**,****.**,****.**
2022-04-25T03:45:31.7373168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-25T03:45:32.7369447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.84,****.**,****.**,****.**
2022-04-25T03:45:33.7368518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.84,****.**,****.**,****.**
2022-04-25T03:45:34.7370233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.67,****.**,****.**,****.**
2022-04-25T03:45:35.7374668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-25T03:45:36.7371377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-25T03:45:37.7376512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.61,****.**,****.**,****.**
2022-04-25T03:45:38.7374400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.59,****.**,****.**,****.**
2022-04-25T03:45:39.7370521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.56,****.**,****.**,****.**
2022-04-25T03:45:40.7376400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.55,****.**,****.**,****.**
2022-04-25T03:45:41.7375150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.66,****.**,****.**,****.**
2022-04-25T03:45:42.7371266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.72,****.**,****.**,****.**
2022-04-25T03:45:43.7377713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-25T03:45:44.7376402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-25T03:45:45.7377698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-25T03:45:46.7374380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-25T03:45:47.7379579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-25T03:45:48.7376768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.65,****.**,****.**,****.**
2022-04-25T03:45:49.7373096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.63,****.**,****.**,****.**
2022-04-25T03:45:50.7379538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.67,****.**,****.**,****.**
2022-04-25T03:45:51.7375610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.72,****.**,****.**,****.**
2022-04-25T03:45:52.7372815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.70,****.**,****.**,****.**
2022-04-25T03:45:53.7379331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.69,****.**,****.**,****.**
2022-04-25T03:45:54.7375408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.70,****.**,****.**,****.**
2022-04-25T03:45:55.7381183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.73,****.**,****.**,****.**
2022-04-25T03:45:56.7381954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-25T03:45:57.7378540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.66,****.**,****.**,****.**
2022-04-25T03:45:58.7374809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.58,****.**,****.**,****.**
2022-04-25T03:45:59.7381191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.57,****.**,****.**,****.**
2022-04-25T03:46:00.7377222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.57,****.**,****.**,****.**
2022-04-25T03:46:01.7383139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.62,****.**,****.**,****.**
2022-04-25T03:46:02.7379813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.73,****.**,****.**,****.**
2022-04-25T03:46:03.7376037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.73,****.**,****.**,****.**
2022-04-25T03:46:04.7382371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-25T03:46:05.7383714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.74,****.**,****.**,****.**
2022-04-25T03:46:06.7385232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.76,****.**,****.**,****.**
2022-04-25T03:46:07.7377810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-25T03:46:08.7384132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.75,****.**,****.**,****.**
2022-04-25T03:46:09.7380253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-25T03:46:10.7386499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.84,****.**,****.**,****.**
2022-04-25T03:46:11.7383322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.79,****.**,****.**,****.**
2022-04-25T03:46:12.7379589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.72,****.**,****.**,****.**
2022-04-25T03:46:13.7386596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-25T03:46:14.7383193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.72,****.**,****.**,****.**
2022-04-25T03:46:15.7380167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.71,****.**,****.**,****.**
2022-04-25T03:46:16.7289298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-25T03:46:17.7285859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-25T03:46:18.7381985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.72,****.**,****.**,****.**
2022-04-25T03:46:19.7288425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.76,****.**,****.**,****.**
2022-04-25T03:46:20.7284912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-25T03:46:21.7290866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.74,****.**,****.**,****.**
2022-04-25T03:46:22.7288504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.64,****.**,****.**,****.**
2022-04-25T03:46:23.7284619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.59,****.**,****.**,****.**
2022-04-25T03:46:24.7285215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.58,****.**,****.**,****.**
2022-04-25T03:46:25.7291112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.64,****.**,****.**,****.**
2022-04-25T03:46:26.7284909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.74,****.**,****.**,****.**
2022-04-25T03:46:27.7291067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-25T03:46:28.7291158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-25T03:46:29.7287740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.80,****.**,****.**,****.**
2022-04-25T03:46:30.7291660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-25T03:46:31.7287712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-25T03:46:32.7288400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.55,****.**,****.**,****.**
2022-04-25T03:46:33.7294319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.45,****.**,****.**,****.**
2022-04-25T03:46:34.7290926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.51,****.**,****.**,****.**
2022-04-25T03:46:35.7287176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.66,****.**,****.**,****.**
2022-04-25T03:46:36.7293551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.81,****.**,****.**,****.**
2022-04-25T03:46:37.7292357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.84,****.**,****.**,****.**
2022-04-25T03:46:38.7288637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.73,****.**,****.**,****.**
2022-04-25T03:46:39.7295225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.60,****.**,****.**,****.**
2022-04-25T03:46:40.7291912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-25T03:46:41.7288971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-25T03:46:42.7295188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-25T03:46:43.7291377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.73,****.**,****.**,****.**
2022-04-25T03:46:44.7297818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.66,****.**,****.**,****.**
2022-04-25T03:46:45.7295600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.65,****.**,****.**,****.**
2022-04-25T03:46:46.7293837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.65,****.**,****.**,****.**
2022-04-25T03:46:47.7295516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.59,****.**,****.**,****.**
2022-04-25T03:46:48.7291856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.60,****.**,****.**,****.**
2022-04-25T03:46:49.7292246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.65,****.**,****.**,****.**
2022-04-25T03:46:50.7298306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.74,****.**,****.**,****.**
2022-04-25T03:46:51.7298724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-25T03:46:52.7295099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.66,****.**,****.**,****.**
2022-04-25T03:46:53.7300907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.61,****.**,****.**,****.**
2022-04-25T03:46:54.7297479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.59,****.**,****.**,****.**
2022-04-25T03:46:55.7293677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.52,****.**,****.**,****.**
2022-04-25T03:46:56.7293947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.59,****.**,****.**,****.**
2022-04-25T03:46:57.7300306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.73,****.**,****.**,****.**
2022-04-25T03:46:58.7296358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.78,****.**,****.**,****.**
2022-04-25T03:46:59.7302351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.76,****.**,****.**,****.**
2022-04-25T03:47:00.7298850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.66,****.**,****.**,****.**
2022-04-25T03:47:01.7295139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.56,****.**,****.**,****.**
2022-04-25T03:47:02.7302474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.49,****.**,****.**,****.**
2022-04-25T03:47:03.7299033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.54,****.**,****.**,****.**
2022-04-25T03:47:04.7304347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.61,****.**,****.**,****.**
2022-04-25T03:47:05.7301484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.67,****.**,****.**,****.**
2022-04-25T03:47:06.7297740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.69,****.**,****.**,****.**
2022-04-25T03:47:07.7303750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.67,****.**,****.**,****.**
2022-04-25T03:47:08.7305652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.64,****.**,****.**,****.**
2022-04-25T03:47:09.7302216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.61,****.**,****.**,****.**
2022-04-25T03:47:10.7298519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.61,****.**,****.**,****.**
2022-04-25T03:47:11.7304860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.67,****.**,****.**,****.**
2022-04-25T03:47:12.7301040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.71,****.**,****.**,****.**
2022-04-25T03:47:13.7307105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.80,****.**,****.**,****.**
2022-04-25T03:47:14.7303942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-25T03:47:15.7306760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-25T03:47:16.7305834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.64,****.**,****.**,****.**
2022-04-25T03:47:17.7302031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.60,****.**,****.**,****.**
2022-04-25T03:47:18.7308636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.55,****.**,****.**,****.**
2022-04-25T03:47:19.7305244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.51,****.**,****.**,****.**
2022-04-25T03:47:20.7301986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.57,****.**,****.**,****.**
2022-04-25T03:47:21.7307900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.66,****.**,****.**,****.**
2022-04-25T03:47:22.7304515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-25T03:47:23.7210340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.64,****.**,****.**,****.**
2022-04-25T03:47:24.7310718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.60,****.**,****.**,****.**
2022-04-25T03:47:25.7208725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.67,****.**,****.**,****.**
2022-04-25T03:47:26.7304292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-25T03:47:27.7210549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.73,****.**,****.**,****.**
2022-04-25T03:47:28.7212093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.77,****.**,****.**,****.**
2022-04-25T03:47:29.7203524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.81,****.**,****.**,****.**
2022-04-25T03:47:30.7209975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.75,****.**,****.**,****.**
2022-04-25T03:47:31.7206144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.66,****.**,****.**,****.**
2022-04-25T03:47:32.7212015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.71,****.**,****.**,****.**
2022-04-25T03:47:33.7208647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.66,****.**,****.**,****.**
2022-04-25T03:47:34.7213867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.55,****.**,****.**,****.**
2022-04-25T03:47:35.7211054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.63,****.**,****.**,****.**
2022-04-25T03:47:36.7207620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-25T03:47:37.7213401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-25T03:47:38.7209934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.62,****.**,****.**,****.**
2022-04-25T03:47:39.7215773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.60,****.**,****.**,****.**
2022-04-25T03:47:40.7208783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.66,****.**,****.**,****.**
2022-04-25T03:47:41.7214716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.73,****.**,****.**,****.**
2022-04-25T03:47:42.7211999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.81,****.**,****.**,****.**
2022-04-25T03:47:43.7208276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.69,****.**,****.**,****.**
2022-04-25T03:47:44.7217144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-25T03:47:45.7216228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.64,****.**,****.**,****.**
2022-04-25T03:47:46.7213118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.51,****.**,****.**,****.**
2022-04-25T03:47:47.7213562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.52,****.**,****.**,****.**
2022-04-25T03:47:48.7209798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.61,****.**,****.**,****.**
2022-04-25T03:47:49.7216300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.57,****.**,****.**,****.**
2022-04-25T03:47:50.7212444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.53,****.**,****.**,****.**
2022-04-25T03:47:51.7218285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.54,****.**,****.**,****.**
2022-04-25T03:47:52.7214745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.49,****.**,****.**,****.**
2022-04-25T03:47:53.7220067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.45,****.**,****.**,****.**
2022-04-25T03:47:54.7214941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.41,****.**,****.**,****.**
2022-04-25T03:47:55.7220748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.57,****.**,****.**,****.**
2022-04-25T03:47:56.7217303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.74,****.**,****.**,****.**
2022-04-25T03:47:57.7219827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.70,****.**,****.**,****.**
2022-04-25T03:47:58.7218187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.58,****.**,****.**,****.**
2022-04-25T03:47:59.7224571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.60,****.**,****.**,****.**
2022-04-25T03:48:00.7220586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.55,****.**,****.**,****.**
2022-04-25T03:48:01.7216686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.54,****.**,****.**,****.**
2022-04-25T03:48:02.7222709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.58,****.**,****.**,****.**
2022-04-25T03:48:03.7219904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.60,****.**,****.**,****.**
2022-04-25T03:48:04.7216614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.67,****.**,****.**,****.**
2022-04-25T03:48:05.7215288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.66,****.**,****.**,****.**
2022-04-25T03:48:06.7222911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.59,****.**,****.**,****.**
2022-04-25T03:48:07.7219551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.53,****.**,****.**,****.**
2022-04-25T03:48:08.7216706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.49,****.**,****.**,****.**
2022-04-25T03:48:09.7223162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.49,****.**,****.**,****.**
2022-04-25T03:48:10.7223295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.53,****.**,****.**,****.**
2022-04-25T03:48:11.7224703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.63,****.**,****.**,****.**
2022-04-25T03:48:12.7223525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.58,****.**,****.**,****.**
2022-04-25T03:48:13.7221230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.57,****.**,****.**,****.**
2022-04-25T03:48:14.7226656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.66,****.**,****.**,****.**
2022-04-25T03:48:15.7223738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.69,****.**,****.**,****.**
2022-04-25T03:48:16.7220089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.73,****.**,****.**,****.**
2022-04-25T03:48:17.7227635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.80,****.**,****.**,****.**
2022-04-25T03:48:18.7224200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.76,****.**,****.**,****.**
2022-04-25T03:48:19.7220635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.66,****.**,****.**,****.**
2022-04-25T03:48:20.7226944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.61,****.**,****.**,****.**
2022-04-25T03:48:21.7224209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-25T03:48:22.7220466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.63,****.**,****.**,****.**
2022-04-25T03:48:23.7226944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.54,****.**,****.**,****.**
2022-04-25T03:48:24.7223144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.51,****.**,****.**,****.**
2022-04-25T03:48:25.7228894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.51,****.**,****.**,****.**
2022-04-25T03:48:26.7225483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.53,****.**,****.**,****.**
2022-04-25T03:48:27.7224963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.60,****.**,****.**,****.**
2022-04-25T03:48:28.7230859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.71,****.**,****.**,****.**
2022-04-25T03:48:29.7227461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.73,****.**,****.**,****.**
2022-04-25T03:48:30.7223742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-25T03:48:31.7130674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-25T03:48:32.7129697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-25T03:48:33.7225340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.83,****.**,****.**,****.**
2022-04-25T03:48:34.7131777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.82,****.**,****.**,****.**
2022-04-25T03:48:35.7128336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.71,****.**,****.**,****.**
2022-04-25T03:48:36.7133640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.56,****.**,****.**,****.**
2022-04-25T03:48:37.7130835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.55,****.**,****.**,****.**
2022-04-25T03:48:38.7129877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.57,****.**,****.**,****.**
2022-04-25T03:48:39.7126244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.56,****.**,****.**,****.**
2022-04-25T03:48:40.7132701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.46,****.**,****.**,****.**
2022-04-25T03:48:41.7128694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.40,****.**,****.**,****.**
2022-04-25T03:48:42.7135577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.49,****.**,****.**,****.**
2022-04-25T03:48:43.7132751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.55,****.**,****.**,****.**
2022-04-25T03:48:44.7129034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.59,****.**,****.**,****.**
2022-04-25T03:48:45.7135001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.63,****.**,****.**,****.**
2022-04-25T03:48:46.7131675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.67,****.**,****.**,****.**
2022-04-25T03:48:47.7137518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.79,****.**,****.**,****.**
2022-04-25T03:48:48.7136061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.91,****.**,****.**,****.**
2022-04-25T03:48:49.7132315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.94,****.**,****.**,****.**
2022-04-25T03:48:50.7131727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.87,****.**,****.**,****.**
2022-04-25T03:48:51.7137557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.74,****.**,****.**,****.**
2022-04-25T03:48:52.7134147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.66,****.**,****.**,****.**
2022-04-25T03:48:53.7130462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-25T03:48:54.7136629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.61,****.**,****.**,****.**
2022-04-25T03:48:55.7133387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.50,****.**,****.**,****.**
2022-04-25T03:48:56.7166938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.47,****.**,****.**,****.**
2022-04-25T03:48:57.7139522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.49,****.**,****.**,****.**
2022-04-25T03:48:58.7136216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.43,****.**,****.**,****.**
2022-04-25T03:48:59.7132476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.55,****.**,****.**,****.**
2022-04-25T03:49:00.7138853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.61,****.**,****.**,****.**
2022-04-25T03:49:01.7134990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.67,****.**,****.**,****.**
2022-04-25T03:49:02.7140927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.79,****.**,****.**,****.**
2022-04-25T03:49:03.7142329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-25T03:49:04.7139615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-25T03:49:05.7135897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-25T03:49:06.7141692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.67,****.**,****.**,****.**
2022-04-25T03:49:07.7138199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.65,****.**,****.**,****.**
2022-04-25T03:49:08.7140765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.61,****.**,****.**,****.**
2022-04-25T03:49:09.7137137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.61,****.**,****.**,****.**
2022-04-25T03:49:10.7142843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.45,****.**,****.**,****.**
2022-04-25T03:49:11.7139539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.42,****.**,****.**,****.**
2022-04-25T03:49:12.7145395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.48,****.**,****.**,****.**
2022-04-25T03:49:13.7141994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.54,****.**,****.**,****.**
2022-04-25T03:49:14.7137413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.56,****.**,****.**,****.**
2022-04-25T03:49:15.7143750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.55,****.**,****.**,****.**
2022-04-25T03:49:16.7141248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.55,****.**,****.**,****.**
2022-04-25T03:49:17.7139606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.57,****.**,****.**,****.**
2022-04-25T03:49:18.7145519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.57,****.**,****.**,****.**
2022-04-25T03:49:19.7142274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.63,****.**,****.**,****.**
2022-04-25T03:49:20.7147524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.69,****.**,****.**,****.**
2022-04-25T03:49:21.7144711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.61,****.**,****.**,****.**
2022-04-25T03:49:22.7140894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.67,****.**,****.**,****.**
2022-04-25T03:49:23.7147262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.72,****.**,****.**,****.**
2022-04-25T03:49:24.7149197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.74,****.**,****.**,****.**
2022-04-25T03:49:25.7146210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-25T03:49:26.7142673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-25T03:49:27.7148383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-25T03:49:28.7144974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.60,****.**,****.**,****.**
2022-04-25T03:49:29.7151065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.53,****.**,****.**,****.**
2022-04-25T03:49:30.7143402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.53,****.**,****.**,****.**
2022-04-25T03:49:31.7149902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.48,****.**,****.**,****.**
2022-04-25T03:49:32.7146810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.44,****.**,****.**,****.**
2022-04-25T03:49:33.7148209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.49,****.**,****.**,****.**
2022-04-25T03:49:34.7144421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.57,****.**,****.**,****.**
2022-04-25T03:49:35.7150745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.60,****.**,****.**,****.**
2022-04-25T03:49:36.7147088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.61,****.**,****.**,****.**
2022-04-25T03:49:37.7053343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.69,****.**,****.**,****.**
2022-04-25T03:49:38.7053036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-25T03:49:39.7049676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.79,****.**,****.**,****.**
2022-04-25T03:49:40.7146885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.75,****.**,****.**,****.**
2022-04-25T03:49:41.7053145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.72,****.**,****.**,****.**
2022-04-25T03:49:42.7049774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.74,****.**,****.**,****.**
2022-04-25T03:49:43.7048146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.72,****.**,****.**,****.**
2022-04-25T03:49:44.7050591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.54,****.**,****.**,****.**
2022-04-25T03:49:45.7111857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.41,****.**,****.**,****.**
2022-04-25T03:49:46.7056290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.33,****.**,****.**,****.**
2022-04-25T03:49:47.7052900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.36,****.**,****.**,****.**
2022-04-25T03:49:48.7049319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.47,****.**,****.**,****.**
2022-04-25T03:49:49.7055465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.56,****.**,****.**,****.**
2022-04-25T03:49:50.7052657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.72,****.**,****.**,****.**
2022-04-25T03:49:51.7054543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.78,****.**,****.**,****.**
2022-04-25T03:49:52.7050756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.80,****.**,****.**,****.**
2022-04-25T03:49:53.7056683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.81,****.**,****.**,****.**
2022-04-25T03:49:54.7053470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.82,****.**,****.**,****.**
2022-04-25T03:49:55.7059242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.79,****.**,****.**,****.**
2022-04-25T03:49:56.7055793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.71,****.**,****.**,****.**
2022-04-25T03:49:57.7052136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.57,****.**,****.**,****.**
2022-04-25T03:49:58.7058468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.38,****.**,****.**,****.**
2022-04-25T03:49:59.7054660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.33,****.**,****.**,****.**
2022-04-25T03:50:00.7060559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.38,****.**,****.**,****.**
2022-04-25T03:50:01.7059894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.46,****.**,****.**,****.**
2022-04-25T03:50:02.7056649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.51,****.**,****.**,****.**
2022-04-25T03:50:03.7059905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.59,****.**,****.**,****.**
2022-04-25T03:50:04.7059624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.66,****.**,****.**,****.**
2022-04-25T03:50:05.7057513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.74,****.**,****.**,****.**
2022-04-25T03:50:06.7056145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.79,****.**,****.**,****.**
2022-04-25T03:50:07.7061943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.76,****.**,****.**,****.**
2022-04-25T03:50:08.7059280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.71,****.**,****.**,****.**
2022-04-25T03:50:09.7056939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.66,****.**,****.**,****.**
2022-04-25T03:50:10.7062865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-25T03:50:11.7062667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-25T03:50:12.7059390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.79,****.**,****.**,****.**
2022-04-25T03:50:13.7056370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.72,****.**,****.**,****.**
2022-04-25T03:50:14.7062661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.66,****.**,****.**,****.**
2022-04-25T03:50:15.7058843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.67,****.**,****.**,****.**
2022-04-25T03:50:16.7064702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-25T03:50:17.7061302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.65,****.**,****.**,****.**
2022-04-25T03:50:18.7061189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.63,****.**,****.**,****.**
2022-04-25T03:50:19.7066436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-25T03:50:20.7072598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-25T03:50:21.7059343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-25T03:50:22.7065495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-25T03:50:23.7061599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.73,****.**,****.**,****.**
2022-04-25T03:50:24.7067504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.67,****.**,****.**,****.**
2022-04-25T03:50:25.7064195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.64,****.**,****.**,****.**
2022-04-25T03:50:26.7064840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-25T03:50:27.7061240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.66,****.**,****.**,****.**
2022-04-25T03:50:28.7067679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.71,****.**,****.**,****.**
2022-04-25T03:50:29.7063747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.73,****.**,****.**,****.**
2022-04-25T03:50:30.7061403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.57,****.**,****.**,****.**
2022-04-25T03:50:31.7069159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.60,****.**,****.**,****.**
2022-04-25T03:50:32.7065234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-25T03:50:33.7071043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-25T03:50:34.7068171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.59,****.**,****.**,****.**
2022-04-25T03:50:35.7065886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.51,****.**,****.**,****.**
2022-04-25T03:50:36.7071728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.49,****.**,****.**,****.**
2022-04-25T03:50:37.7068314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.55,****.**,****.**,****.**
2022-04-25T03:50:38.7064577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.73,****.**,****.**,****.**
2022-04-25T03:50:39.7070903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.87,****.**,****.**,****.**
2022-04-25T03:50:40.7067040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.87,****.**,****.**,****.**
2022-04-25T03:50:41.7072971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.68,****.**,****.**,****.**
2022-04-25T03:50:42.7069569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.54,****.**,****.**,****.**
2022-04-25T03:50:43.7065919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.57,****.**,****.**,****.**
2022-04-25T03:50:44.6972708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.59,****.**,****.**,****.**
2022-04-25T03:50:45.7068353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.56,****.**,****.**,****.**
2022-04-25T03:50:46.6974768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.61,****.**,****.**,****.**
2022-04-25T03:50:47.6975475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.63,****.**,****.**,****.**
2022-04-25T03:50:48.6974176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.69,****.**,****.**,****.**
2022-04-25T03:50:49.6972056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.75,****.**,****.**,****.**
2022-04-25T03:50:50.6968349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.79,****.**,****.**,****.**
2022-04-25T03:50:51.6975387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.71,****.**,****.**,****.**
2022-04-25T03:50:52.6973569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.66,****.**,****.**,****.**
2022-04-25T03:50:53.6975187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-25T03:50:54.6977026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-25T03:50:55.6977959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-25T03:50:56.6974562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.64,****.**,****.**,****.**
2022-04-25T03:50:57.6972293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-25T03:50:58.6979228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.66,****.**,****.**,****.**
2022-04-25T03:50:59.6975830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.67,****.**,****.**,****.**
2022-04-25T03:51:00.6971984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.69,****.**,****.**,****.**
2022-04-25T03:51:01.6974961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.65,****.**,****.**,****.**
2022-04-25T03:51:02.6980225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.63,****.**,****.**,****.**
2022-04-25T03:51:03.6978126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.61,****.**,****.**,****.**
2022-04-25T03:51:04.6974461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.59,****.**,****.**,****.**
2022-04-25T03:51:05.6980353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.59,****.**,****.**,****.**
2022-04-25T03:51:06.6976902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-25T03:51:07.6982232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.74,****.**,****.**,****.**
2022-04-25T03:51:08.6979377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.78,****.**,****.**,****.**
2022-04-25T03:51:09.6977647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.73,****.**,****.**,****.**
2022-04-25T03:51:10.6982960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.59,****.**,****.**,****.**
2022-04-25T03:51:11.6980117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.56,****.**,****.**,****.**
2022-04-25T03:51:12.6979603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.63,****.**,****.**,****.**
2022-04-25T03:51:13.6975861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-25T03:51:14.6982254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.54,****.**,****.**,****.**
2022-04-25T03:51:15.6980773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.38,****.**,****.**,****.**
2022-04-25T03:51:16.6978601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.43,****.**,****.**,****.**
2022-04-25T03:51:17.6980616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.54,****.**,****.**,****.**
2022-04-25T03:51:18.6976981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.64,****.**,****.**,****.**
2022-04-25T03:51:19.6983256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.66,****.**,****.**,****.**
2022-04-25T03:51:20.6979399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.69,****.**,****.**,****.**
2022-04-25T03:51:21.6985317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.72,****.**,****.**,****.**
2022-04-25T03:51:22.6982111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.76,****.**,****.**,****.**
2022-04-25T03:51:23.6987493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.78,****.**,****.**,****.**
2022-04-25T03:51:24.6984607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.81,****.**,****.**,****.**
2022-04-25T03:51:25.6980851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.73,****.**,****.**,****.**
2022-04-25T03:51:26.6986563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.60,****.**,****.**,****.**
2022-04-25T03:51:27.6983628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.59,****.**,****.**,****.**
2022-04-25T03:51:28.6981697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.56,****.**,****.**,****.**
2022-04-25T03:51:29.6987534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.57,****.**,****.**,****.**
2022-04-25T03:51:30.6983942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.57,****.**,****.**,****.**
2022-04-25T03:51:31.6989845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.55,****.**,****.**,****.**
2022-04-25T03:51:32.6986468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.59,****.**,****.**,****.**
2022-04-25T03:51:33.6982859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.61,****.**,****.**,****.**
2022-04-25T03:51:34.6989325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.67,****.**,****.**,****.**
2022-04-25T03:51:35.6985330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.77,****.**,****.**,****.**
2022-04-25T03:51:36.6984863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.75,****.**,****.**,****.**
2022-04-25T03:51:37.6990765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.67,****.**,****.**,****.**
2022-04-25T03:51:38.6987339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.57,****.**,****.**,****.**
2022-04-25T03:51:39.6983572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.48,****.**,****.**,****.**
2022-04-25T03:51:40.6991142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.59,****.**,****.**,****.**
2022-04-25T03:51:41.6989499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.69,****.**,****.**,****.**
2022-04-25T03:51:42.6985842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.67,****.**,****.**,****.**
2022-04-25T03:51:43.6992087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.63,****.**,****.**,****.**
2022-04-25T03:51:44.6990694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.54,****.**,****.**,****.**
2022-04-25T03:51:45.6992652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.51,****.**,****.**,****.**
2022-04-25T03:51:46.6988994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.50,****.**,****.**,****.**
2022-04-25T03:51:47.6994947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.46,****.**,****.**,****.**
2022-04-25T03:51:48.6992016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.45,****.**,****.**,****.**
2022-04-25T03:51:49.6988547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.45,****.**,****.**,****.**
2022-04-25T03:51:50.6988098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.44,****.**,****.**,****.**
2022-04-25T03:51:51.6894710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.47,****.**,****.**,****.**
2022-04-25T03:51:52.6991187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.57,****.**,****.**,****.**
2022-04-25T03:51:53.6896922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.64,****.**,****.**,****.**
2022-04-25T03:51:54.6894706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.71,****.**,****.**,****.**
2022-04-25T03:51:55.6890850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.75,****.**,****.**,****.**
2022-04-25T03:51:56.6897367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.67,****.**,****.**,****.**
2022-04-25T03:51:57.6893916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-25T03:51:58.6890166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.63,****.**,****.**,****.**
2022-04-25T03:51:59.6896528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-25T03:52:00.6892790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.50,****.**,****.**,****.**
2022-04-25T03:52:01.6898579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.44,****.**,****.**,****.**
2022-04-25T03:52:02.6895208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.41,****.**,****.**,****.**
2022-04-25T03:52:03.6891964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.37,****.**,****.**,****.**
2022-04-25T03:52:04.6897005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.52,****.**,****.**,****.**
2022-04-25T03:52:05.6893400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.65,****.**,****.**,****.**
2022-04-25T03:52:06.6899893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.69,****.**,****.**,****.**
2022-04-25T03:52:07.6898521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.63,****.**,****.**,****.**
2022-04-25T03:52:08.6894535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.61,****.**,****.**,****.**
2022-04-25T03:52:09.6900432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-25T03:52:10.6897029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.65,****.**,****.**,****.**
2022-04-25T03:52:11.6894927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.60,****.**,****.**,****.**
2022-04-25T03:52:12.6902508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.57,****.**,****.**,****.**
2022-04-25T03:52:13.6899227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.62,****.**,****.**,****.**
2022-04-25T03:52:14.6896329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-25T03:52:15.6902486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-25T03:52:16.6902861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.62,****.**,****.**,****.**
2022-04-25T03:52:17.6904399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.58,****.**,****.**,****.**
2022-04-25T03:52:18.6903207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.56,****.**,****.**,****.**
2022-04-25T03:52:19.6899885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.52,****.**,****.**,****.**
2022-04-25T03:52:20.6896950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.53,****.**,****.**,****.**
2022-04-25T03:52:21.6898279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.52,****.**,****.**,****.**
2022-04-25T03:52:22.6904205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.50,****.**,****.**,****.**
2022-04-25T03:52:23.6900871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.47,****.**,****.**,****.**
2022-04-25T03:52:24.6906731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.54,****.**,****.**,****.**
2022-04-25T03:52:25.6903415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.69,****.**,****.**,****.**
2022-04-25T03:52:26.6899581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.78,****.**,****.**,****.**
2022-04-25T03:52:27.6905951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.83,****.**,****.**,****.**
2022-04-25T03:52:28.6902105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.75,****.**,****.**,****.**
2022-04-25T03:52:29.6908023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.66,****.**,****.**,****.**
2022-04-25T03:52:30.6904741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.64,****.**,****.**,****.**
2022-04-25T03:52:31.6900880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.71,****.**,****.**,****.**
2022-04-25T03:52:32.6907218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.73,****.**,****.**,****.**
2022-04-25T03:52:33.6903485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-25T03:52:34.6909261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.46,****.**,****.**,****.**
2022-04-25T03:52:35.6909748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.38,****.**,****.**,****.**
2022-04-25T03:52:36.6905092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.44,****.**,****.**,****.**
2022-04-25T03:52:37.6910890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.65,****.**,****.**,****.**
2022-04-25T03:52:38.6907500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.73,****.**,****.**,****.**
2022-04-25T03:52:39.6903780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.72,****.**,****.**,****.**
2022-04-25T03:52:40.6910129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.69,****.**,****.**,****.**
2022-04-25T03:52:41.6906270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.70,****.**,****.**,****.**
2022-04-25T03:52:42.6912163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.75,****.**,****.**,****.**
2022-04-25T03:52:43.6908812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-25T03:52:44.6905184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-25T03:52:45.6913261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-25T03:52:46.6910328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.67,****.**,****.**,****.**
2022-04-25T03:52:47.6906609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.57,****.**,****.**,****.**
2022-04-25T03:52:48.6912505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.47,****.**,****.**,****.**
2022-04-25T03:52:49.6910070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.39,****.**,****.**,****.**
2022-04-25T03:52:50.6906356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.37,****.**,****.**,****.**
2022-04-25T03:52:51.6912720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.46,****.**,****.**,****.**
2022-04-25T03:52:52.6908890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.54,****.**,****.**,****.**
2022-04-25T03:52:53.6914817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.65,****.**,****.**,****.**
2022-04-25T03:52:54.6911927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.74,****.**,****.**,****.**
2022-04-25T03:52:55.6910029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-25T03:52:56.6908626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-25T03:52:57.6910121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.80,****.**,****.**,****.**
2022-04-25T03:52:58.6816545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.86,****.**,****.**,****.**
2022-04-25T03:52:59.6912739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.89,****.**,****.**,****.**
2022-04-25T03:53:00.6918028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.82,****.**,****.**,****.**
2022-04-25T03:53:01.6815797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.71,****.**,****.**,****.**
2022-04-25T03:53:02.6812025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.55,****.**,****.**,****.**
2022-04-25T03:53:03.6819043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.41,****.**,****.**,****.**
2022-04-25T03:53:04.6815608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.42,****.**,****.**,****.**
2022-04-25T03:53:05.6813443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.45,****.**,****.**,****.**
2022-04-25T03:53:06.6819151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.48,****.**,****.**,****.**
2022-04-25T03:53:07.6815856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.56,****.**,****.**,****.**
2022-04-25T03:53:08.6811927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.61,****.**,****.**,****.**
2022-04-25T03:53:09.6812478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.61,****.**,****.**,****.**
2022-04-25T03:53:10.6820139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.59,****.**,****.**,****.**
2022-04-25T03:53:11.6815563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.55,****.**,****.**,****.**
2022-04-25T03:53:12.6821506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.66,****.**,****.**,****.**
2022-04-25T03:53:13.6822058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-25T03:53:14.6820692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.72,****.**,****.**,****.**
2022-04-25T03:53:15.6816975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-25T03:53:16.6822744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.67,****.**,****.**,****.**
2022-04-25T03:53:17.6819516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-25T03:53:18.6815662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.59,****.**,****.**,****.**
2022-04-25T03:53:19.6822009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.58,****.**,****.**,****.**
2022-04-25T03:53:20.6818131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.63,****.**,****.**,****.**
2022-04-25T03:53:21.6824063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.54,****.**,****.**,****.**
2022-04-25T03:53:22.6820770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.42,****.**,****.**,****.**
2022-04-25T03:53:23.6816927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.34,****.**,****.**,****.**
2022-04-25T03:53:24.6823246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.49,****.**,****.**,****.**
2022-04-25T03:53:25.6819582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.60,****.**,****.**,****.**
2022-04-25T03:53:26.6826412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.58,****.**,****.**,****.**
2022-04-25T03:53:27.6824769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.52,****.**,****.**,****.**
2022-04-25T03:53:28.6821147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-25T03:53:29.6827495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-25T03:53:30.6824590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.77,****.**,****.**,****.**
2022-04-25T03:53:31.6821438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.66,****.**,****.**,****.**
2022-04-25T03:53:32.6827268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.59,****.**,****.**,****.**
2022-04-25T03:53:33.6824450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.64,****.**,****.**,****.**
2022-04-25T03:53:34.6822942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.76,****.**,****.**,****.**
2022-04-25T03:53:35.6828728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.77,****.**,****.**,****.**
2022-04-25T03:53:36.6826670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.69,****.**,****.**,****.**
2022-04-25T03:53:37.6822968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.66,****.**,****.**,****.**
2022-04-25T03:53:38.6828977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.56,****.**,****.**,****.**
2022-04-25T03:53:39.6825710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.51,****.**,****.**,****.**
2022-04-25T03:53:40.6822563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.44,****.**,****.**,****.**
2022-04-25T03:53:41.6828783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.41,****.**,****.**,****.**
2022-04-25T03:53:42.6825057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.42,****.**,****.**,****.**
2022-04-25T03:53:43.6831009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.48,****.**,****.**,****.**
2022-04-25T03:53:44.6827583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.55,****.**,****.**,****.**
2022-04-25T03:53:45.6823940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.63,****.**,****.**,****.**
2022-04-25T03:53:46.6830076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.72,****.**,****.**,****.**
2022-04-25T03:53:47.6826291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-25T03:53:48.6832172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.70,****.**,****.**,****.**
2022-04-25T03:53:49.6828752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-25T03:53:50.6834172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.65,****.**,****.**,****.**
2022-04-25T03:53:51.6831352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.60,****.**,****.**,****.**
2022-04-25T03:53:52.6827503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.58,****.**,****.**,****.**
2022-04-25T03:53:53.6833463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.56,****.**,****.**,****.**
2022-04-25T03:53:54.6831909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.57,****.**,****.**,****.**
2022-04-25T03:53:55.6833687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.57,****.**,****.**,****.**
2022-04-25T03:53:56.6831995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.56,****.**,****.**,****.**
2022-04-25T03:53:57.6834224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.53,****.**,****.**,****.**
2022-04-25T03:53:58.6830223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.55,****.**,****.**,****.**
2022-04-25T03:53:59.6836156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.62,****.**,****.**,****.**
2022-04-25T03:54:00.6832912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.68,****.**,****.**,****.**
2022-04-25T03:54:01.6829279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.66,****.**,****.**,****.**
2022-04-25T03:54:02.6835351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.51,****.**,****.**,****.**
2022-04-25T03:54:03.6831491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.50,****.**,****.**,****.**
2022-04-25T03:54:04.6837575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.53,****.**,****.**,****.**
2022-04-25T03:54:05.6839028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.45,****.**,****.**,****.**
2022-04-25T03:54:06.6736691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.45,****.**,****.**,****.**
2022-04-25T03:54:07.6832241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.46,****.**,****.**,****.**
2022-04-25T03:54:08.6738836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.40,****.**,****.**,****.**
2022-04-25T03:54:09.6737295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.47,****.**,****.**,****.**
2022-04-25T03:54:10.6733587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.63,****.**,****.**,****.**
2022-04-25T03:54:11.6739398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.65,****.**,****.**,****.**
2022-04-25T03:54:12.6735908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.46,****.**,****.**,****.**
2022-04-25T03:54:13.6741331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.42,****.**,****.**,****.**
2022-04-25T03:54:14.6738542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.42,****.**,****.**,****.**
2022-04-25T03:54:15.6734797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.48,****.**,****.**,****.**
2022-04-25T03:54:16.6734557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.66,****.**,****.**,****.**
2022-04-25T03:54:17.6742680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.68,****.**,****.**,****.**
2022-04-25T03:54:18.6739287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.61,****.**,****.**,****.**
2022-04-25T03:54:19.6735575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.63,****.**,****.**,****.**
2022-04-25T03:54:20.6742029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-25T03:54:21.6738225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.60,****.**,****.**,****.**
2022-04-25T03:54:22.6744404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.48,****.**,****.**,****.**
2022-04-25T03:54:23.6741052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.49,****.**,****.**,****.**
2022-04-25T03:54:24.6737166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.52,****.**,****.**,****.**
2022-04-25T03:54:25.6742352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.54,****.**,****.**,****.**
2022-04-25T03:54:26.6738816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.52,****.**,****.**,****.**
2022-04-25T03:54:27.6744719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.40,****.**,****.**,****.**
2022-04-25T03:54:28.6740503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.33,****.**,****.**,****.**
2022-04-25T03:54:29.6746243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.38,****.**,****.**,****.**
2022-04-25T03:54:30.6741490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.55,****.**,****.**,****.**
2022-04-25T03:54:31.6747349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.61,****.**,****.**,****.**
2022-04-25T03:54:32.6744363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.67,****.**,****.**,****.**
2022-04-25T03:54:33.6740661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-25T03:54:34.6746635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-25T03:54:35.6743125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-25T03:54:36.6741148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.64,****.**,****.**,****.**
2022-04-25T03:54:37.6747772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-25T03:54:38.6743666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.63,****.**,****.**,****.**
2022-04-25T03:54:39.6766731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.52,****.**,****.**,****.**
2022-04-25T03:54:40.6743818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.47,****.**,****.**,****.**
2022-04-25T03:54:41.6749721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.54,****.**,****.**,****.**
2022-04-25T03:54:42.6746253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.57,****.**,****.**,****.**
2022-04-25T03:54:43.6742678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.54,****.**,****.**,****.**
2022-04-25T03:54:44.6743284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.54,****.**,****.**,****.**
2022-04-25T03:54:45.6749555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.57,****.**,****.**,****.**
2022-04-25T03:54:46.6745734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.61,****.**,****.**,****.**
2022-04-25T03:54:47.6751978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.64,****.**,****.**,****.**
2022-04-25T03:54:48.6748586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.62,****.**,****.**,****.**
2022-04-25T03:54:49.6744869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.60,****.**,****.**,****.**
2022-04-25T03:54:50.6753308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.58,****.**,****.**,****.**
2022-04-25T03:54:51.6749894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.64,****.**,****.**,****.**
2022-04-25T03:54:52.6745873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.72,****.**,****.**,****.**
2022-04-25T03:54:53.6752197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.76,****.**,****.**,****.**
2022-04-25T03:54:54.6753139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.68,****.**,****.**,****.**
2022-04-25T03:54:55.6751606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.55,****.**,****.**,****.**
2022-04-25T03:54:56.6747998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.53,****.**,****.**,****.**
2022-04-25T03:54:57.6754155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.56,****.**,****.**,****.**
2022-04-25T03:54:58.6750758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.62,****.**,****.**,****.**
2022-04-25T03:54:59.6756149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.71,****.**,****.**,****.**
2022-04-25T03:55:00.6753388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.68,****.**,****.**,****.**
2022-04-25T03:55:01.6749552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.61,****.**,****.**,****.**
2022-04-25T03:55:02.6755457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.55,****.**,****.**,****.**
2022-04-25T03:55:03.6752063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.53,****.**,****.**,****.**
2022-04-25T03:55:04.6758000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.60,****.**,****.**,****.**
2022-04-25T03:55:05.6757272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-25T03:55:06.6753997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.61,****.**,****.**,****.**
2022-04-25T03:55:07.6753795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.58,****.**,****.**,****.**
2022-04-25T03:55:08.6759210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.54,****.**,****.**,****.**
2022-04-25T03:55:09.6756247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.53,****.**,****.**,****.**
2022-04-25T03:55:10.6752514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.69,****.**,****.**,****.**
2022-04-25T03:55:11.6760292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.86,****.**,****.**,****.**
2022-04-25T03:55:12.6757386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.76,****.**,****.**,****.**
2022-04-25T03:55:13.6754403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.61,****.**,****.**,****.**
2022-04-25T03:55:14.6761003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.66,****.**,****.**,****.**
2022-04-25T03:55:15.6658627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.67,****.**,****.**,****.**
2022-04-25T03:55:16.6654730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.55,****.**,****.**,****.**
2022-04-25T03:55:17.6660647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.55,****.**,****.**,****.**
2022-04-25T03:55:18.6657363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.53,****.**,****.**,****.**
2022-04-25T03:55:19.6653899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.52,****.**,****.**,****.**
2022-04-25T03:55:20.6658789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.59,****.**,****.**,****.**
2022-04-25T03:55:21.6656978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.61,****.**,****.**,****.**
2022-04-25T03:55:22.6662867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.55,****.**,****.**,****.**
2022-04-25T03:55:23.6660887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.61,****.**,****.**,****.**
2022-04-25T03:55:24.6657166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.68,****.**,****.**,****.**
2022-04-25T03:55:25.6662976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.69,****.**,****.**,****.**
2022-04-25T03:55:26.6659631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.67,****.**,****.**,****.**
2022-04-25T03:55:27.6665020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.66,****.**,****.**,****.**
2022-04-25T03:55:28.6662168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-25T03:55:29.6658457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.63,****.**,****.**,****.**
2022-04-25T03:55:30.6665236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-25T03:55:31.6661789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.63,****.**,****.**,****.**
2022-04-25T03:55:32.6661512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.67,****.**,****.**,****.**
2022-04-25T03:55:33.6666980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.59,****.**,****.**,****.**
2022-04-25T03:55:34.6664849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.50,****.**,****.**,****.**
2022-04-25T03:55:35.6660933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.50,****.**,****.**,****.**
2022-04-25T03:55:36.6667982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.61,****.**,****.**,****.**
2022-04-25T03:55:37.6664445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.77,****.**,****.**,****.**
2022-04-25T03:55:38.6661431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.84,****.**,****.**,****.**
2022-04-25T03:55:39.6667403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-25T03:55:40.6664044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-25T03:55:41.6669904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-25T03:55:42.6666449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.66,****.**,****.**,****.**
2022-04-25T03:55:43.6662715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.59,****.**,****.**,****.**
2022-04-25T03:55:44.6670531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.57,****.**,****.**,****.**
2022-04-25T03:55:45.6669138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.60,****.**,****.**,****.**
2022-04-25T03:55:46.6668138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.61,****.**,****.**,****.**
2022-04-25T03:55:47.6671602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-25T03:55:48.6668237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.55,****.**,****.**,****.**
2022-04-25T03:55:49.6671616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.46,****.**,****.**,****.**
2022-04-25T03:55:50.6668134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.38,****.**,****.**,****.**
2022-04-25T03:55:51.6664424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.39,****.**,****.**,****.**
2022-04-25T03:55:52.6670877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.50,****.**,****.**,****.**
2022-04-25T03:55:53.6668481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.60,****.**,****.**,****.**
2022-04-25T03:55:54.6673833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.61,****.**,****.**,****.**
2022-04-25T03:55:55.6670940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.63,****.**,****.**,****.**
2022-04-25T03:55:56.6667258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.73,****.**,****.**,****.**
2022-04-25T03:55:57.6673150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-25T03:55:58.6666498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-25T03:55:59.6672842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-25T03:56:00.6668958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.69,****.**,****.**,****.**
2022-04-25T03:56:01.6674795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.66,****.**,****.**,****.**
2022-04-25T03:56:02.6673380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.56,****.**,****.**,****.**
2022-04-25T03:56:03.6671831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.44,****.**,****.**,****.**
2022-04-25T03:56:04.6670214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.40,****.**,****.**,****.**
2022-04-25T03:56:05.6671238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.36,****.**,****.**,****.**
2022-04-25T03:56:06.6677157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.38,****.**,****.**,****.**
2022-04-25T03:56:07.6673811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.50,****.**,****.**,****.**
2022-04-25T03:56:08.6673085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.55,****.**,****.**,****.**
2022-04-25T03:56:09.6678403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.65,****.**,****.**,****.**
2022-04-25T03:56:10.6676140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-25T03:56:11.6672502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.67,****.**,****.**,****.**
2022-04-25T03:56:12.6679362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.71,****.**,****.**,****.**
2022-04-25T03:56:13.6675940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-25T03:56:14.6672228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-25T03:56:15.6678847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.75,****.**,****.**,****.**
2022-04-25T03:56:16.6679164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.65,****.**,****.**,****.**
2022-04-25T03:56:17.6675311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.57,****.**,****.**,****.**
2022-04-25T03:56:18.6676285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.56,****.**,****.**,****.**
2022-04-25T03:56:19.6582055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.54,****.**,****.**,****.**
2022-04-25T03:56:20.6580195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.50,****.**,****.**,****.**
2022-04-25T03:56:21.6676021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.50,****.**,****.**,****.**
2022-04-25T03:56:22.6582306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.51,****.**,****.**,****.**
2022-04-25T03:56:23.6578859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.52,****.**,****.**,****.**
2022-04-25T03:56:24.6575333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.61,****.**,****.**,****.**
2022-04-25T03:56:25.6581758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-25T03:56:26.6577811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.68,****.**,****.**,****.**
2022-04-25T03:56:27.6584534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.73,****.**,****.**,****.**
2022-04-25T03:56:28.6581124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.74,****.**,****.**,****.**
2022-04-25T03:56:29.6577389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-25T03:56:30.6584016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.70,****.**,****.**,****.**
2022-04-25T03:56:31.6579892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.70,****.**,****.**,****.**
2022-04-25T03:56:32.6585805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.66,****.**,****.**,****.**
2022-04-25T03:56:33.6582593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.55,****.**,****.**,****.**
2022-04-25T03:56:34.6578877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.52,****.**,****.**,****.**
2022-04-25T03:56:35.6586507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.47,****.**,****.**,****.**
2022-04-25T03:56:36.6583137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.50,****.**,****.**,****.**
2022-04-25T03:56:37.6579279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.55,****.**,****.**,****.**
2022-04-25T03:56:38.6582275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.56,****.**,****.**,****.**
2022-04-25T03:56:39.6587921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.56,****.**,****.**,****.**
2022-04-25T03:56:40.6584588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.57,****.**,****.**,****.**
2022-04-25T03:56:41.6580783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.61,****.**,****.**,****.**
2022-04-25T03:56:42.6588880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.69,****.**,****.**,****.**
2022-04-25T03:56:43.6585312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-25T03:56:44.6551075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-25T03:56:45.6479270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.71,****.**,****.**,****.**
2022-04-25T03:56:46.6442012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-25T03:56:47.6438623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-25T03:56:48.6434892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.60,****.**,****.**,****.**
2022-04-25T03:56:49.6441319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.61,****.**,****.**,****.**
2022-04-25T03:56:50.6437605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.55,****.**,****.**,****.**
2022-04-25T03:56:51.6443496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.52,****.**,****.**,****.**
2022-04-25T03:56:52.6443792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.47,****.**,****.**,****.**
2022-04-25T03:56:53.6442131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.42,****.**,****.**,****.**
2022-04-25T03:56:54.6439801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.50,****.**,****.**,****.**
2022-04-25T03:56:55.6442031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.56,****.**,****.**,****.**
2022-04-25T03:56:56.6438130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.60,****.**,****.**,****.**
2022-04-25T03:56:57.6444407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-25T03:56:58.6440579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-25T03:56:59.6446572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.75,****.**,****.**,****.**
2022-04-25T03:57:00.6443177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.73,****.**,****.**,****.**
2022-04-25T03:57:01.6439591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.66,****.**,****.**,****.**
2022-04-25T03:57:02.6446897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-25T03:57:03.6445708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.77,****.**,****.**,****.**
2022-04-25T03:57:04.6442005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.80,****.**,****.**,****.**
2022-04-25T03:57:05.6441302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-25T03:57:06.6443114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.74,****.**,****.**,****.**
2022-04-25T03:57:07.6445494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.69,****.**,****.**,****.**
2022-04-25T03:57:08.6446512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.57,****.**,****.**,****.**
2022-04-25T03:57:09.6442801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.50,****.**,****.**,****.**
2022-04-25T03:57:10.6449171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.53,****.**,****.**,****.**
2022-04-25T03:57:11.6445927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.63,****.**,****.**,****.**
2022-04-25T03:57:12.6451197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.62,****.**,****.**,****.**
2022-04-25T03:57:13.6448278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.57,****.**,****.**,****.**
2022-04-25T03:57:14.6445695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.50,****.**,****.**,****.**
2022-04-25T03:57:15.6451678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.57,****.**,****.**,****.**
2022-04-25T03:57:16.6448214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.62,****.**,****.**,****.**
2022-04-25T03:57:17.6444472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.69,****.**,****.**,****.**
2022-04-25T03:57:18.6450944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.78,****.**,****.**,****.**
2022-04-25T03:57:19.6447040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-25T03:57:20.6452880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-25T03:57:21.6449553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.66,****.**,****.**,****.**
2022-04-25T03:57:22.6445782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.58,****.**,****.**,****.**
2022-04-25T03:57:23.6452131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.54,****.**,****.**,****.**
2022-04-25T03:57:24.6453009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.48,****.**,****.**,****.**
2022-04-25T03:57:25.6453703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.46,****.**,****.**,****.**
2022-04-25T03:57:26.6449836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.43,****.**,****.**,****.**
2022-04-25T03:57:27.6356198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.45,****.**,****.**,****.**
2022-04-25T03:57:28.6352774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.54,****.**,****.**,****.**
2022-04-25T03:57:29.6448611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.51,****.**,****.**,****.**
2022-04-25T03:57:30.6448232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.58,****.**,****.**,****.**
2022-04-25T03:57:31.6354910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-25T03:57:32.6355345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.76,****.**,****.**,****.**
2022-04-25T03:57:33.6351537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.84,****.**,****.**,****.**
2022-04-25T03:57:34.6357423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.88,****.**,****.**,****.**
2022-04-25T03:57:35.6354000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.75,****.**,****.**,****.**
2022-04-25T03:57:36.6350318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.67,****.**,****.**,****.**
2022-04-25T03:57:37.6356932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.53,****.**,****.**,****.**
2022-04-25T03:57:38.6355068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.35,****.**,****.**,****.**
2022-04-25T03:57:39.6357315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.44,****.**,****.**,****.**
2022-04-25T03:57:40.6355538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.46,****.**,****.**,****.**
2022-04-25T03:57:41.6351963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.46,****.**,****.**,****.**
2022-04-25T03:57:42.6358249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.47,****.**,****.**,****.**
2022-04-25T03:57:43.6354351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.49,****.**,****.**,****.**
2022-04-25T03:57:44.6355288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.57,****.**,****.**,****.**
2022-04-25T03:57:45.6359720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.69,****.**,****.**,****.**
2022-04-25T03:57:46.6355834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.76,****.**,****.**,****.**
2022-04-25T03:57:47.6353754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-25T03:57:48.6355012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-25T03:57:49.6356208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.74,****.**,****.**,****.**
2022-04-25T03:57:50.6362173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.71,****.**,****.**,****.**
2022-04-25T03:57:51.6358748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-25T03:57:52.6364147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.70,****.**,****.**,****.**
2022-04-25T03:57:53.6361525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-25T03:57:54.6357589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.54,****.**,****.**,****.**
2022-04-25T03:57:55.6363447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.39,****.**,****.**,****.**
2022-04-25T03:57:56.6363664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.37,****.**,****.**,****.**
2022-04-25T03:57:57.6360310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.49,****.**,****.**,****.**
2022-04-25T03:57:58.6357679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.54,****.**,****.**,****.**
2022-04-25T03:57:59.6364007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.59,****.**,****.**,****.**
2022-04-25T03:58:00.6360235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.56,****.**,****.**,****.**
2022-04-25T03:58:01.6366065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.55,****.**,****.**,****.**
2022-04-25T03:58:02.6362680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.59,****.**,****.**,****.**
2022-04-25T03:58:03.6359017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.58,****.**,****.**,****.**
2022-04-25T03:58:04.6365334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.60,****.**,****.**,****.**
2022-04-25T03:58:05.6361472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.68,****.**,****.**,****.**
2022-04-25T03:58:06.6361183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.63,****.**,****.**,****.**
2022-04-25T03:58:07.6367058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.60,****.**,****.**,****.**
2022-04-25T03:58:08.6363667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.49,****.**,****.**,****.**
2022-04-25T03:58:09.6369581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.41,****.**,****.**,****.**
2022-04-25T03:58:10.6366269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.47,****.**,****.**,****.**
2022-04-25T03:58:11.6362418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.50,****.**,****.**,****.**
2022-04-25T03:58:12.6370338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.60,****.**,****.**,****.**
2022-04-25T03:58:13.6366862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.61,****.**,****.**,****.**
2022-04-25T03:58:14.6363166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.60,****.**,****.**,****.**
2022-04-25T03:58:15.6369531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.60,****.**,****.**,****.**
2022-04-25T03:58:16.6365781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.60,****.**,****.**,****.**
2022-04-25T03:58:17.6364816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.48,****.**,****.**,****.**
2022-04-25T03:58:18.6364047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.37,****.**,****.**,****.**
2022-04-25T03:58:19.6371415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.57,****.**,****.**,****.**
2022-04-25T03:58:20.6368061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.68,****.**,****.**,****.**
2022-04-25T03:58:21.6371046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.54,****.**,****.**,****.**
2022-04-25T03:58:22.6404102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.53,****.**,****.**,****.**
2022-04-25T03:58:23.6373936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.52,****.**,****.**,****.**
2022-04-25T03:58:24.6366151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.43,****.**,****.**,****.**
2022-04-25T03:58:25.6367724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.43,****.**,****.**,****.**
2022-04-25T03:58:26.6373647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.44,****.**,****.**,****.**
2022-04-25T03:58:27.6370240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.47,****.**,****.**,****.**
2022-04-25T03:58:28.6375508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.52,****.**,****.**,****.**
2022-04-25T03:58:29.6371417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.62,****.**,****.**,****.**
2022-04-25T03:58:30.6367710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.64,****.**,****.**,****.**
2022-04-25T03:58:31.6373974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.61,****.**,****.**,****.**
2022-04-25T03:58:32.6372313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.60,****.**,****.**,****.**
2022-04-25T03:58:33.6368952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.67,****.**,****.**,****.**
2022-04-25T03:58:34.6275984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.62,****.**,****.**,****.**
2022-04-25T03:58:35.6372045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.53,****.**,****.**,****.**
2022-04-25T03:58:36.6377965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.49,****.**,****.**,****.**
2022-04-25T03:58:37.6270938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.52,****.**,****.**,****.**
2022-04-25T03:58:38.6277279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.53,****.**,****.**,****.**
2022-04-25T03:58:39.6274689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.57,****.**,****.**,****.**
2022-04-25T03:58:40.6270852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.63,****.**,****.**,****.**
2022-04-25T03:58:41.6277315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.51,****.**,****.**,****.**
2022-04-25T03:58:42.6275306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.43,****.**,****.**,****.**
2022-04-25T03:58:43.6277653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.47,****.**,****.**,****.**
2022-04-25T03:58:44.6275585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.51,****.**,****.**,****.**
2022-04-25T03:58:45.6281012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.49,****.**,****.**,****.**
2022-04-25T03:58:46.6275545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.49,****.**,****.**,****.**
2022-04-25T03:58:47.6281337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.52,****.**,****.**,****.**
2022-04-25T03:58:48.6277970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.56,****.**,****.**,****.**
2022-04-25T03:58:49.6274196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.57,****.**,****.**,****.**
2022-04-25T03:58:50.6275305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.59,****.**,****.**,****.**
2022-04-25T03:58:51.6281272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.64,****.**,****.**,****.**
2022-04-25T03:58:52.6278376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.67,****.**,****.**,****.**
2022-04-25T03:58:53.6283781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.64,****.**,****.**,****.**
2022-04-25T03:58:54.6280851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.57,****.**,****.**,****.**
2022-04-25T03:58:55.6280500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.48,****.**,****.**,****.**
2022-04-25T03:58:56.6277028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.43,****.**,****.**,****.**
2022-04-25T03:58:57.6283294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.44,****.**,****.**,****.**
2022-04-25T03:58:58.6279381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.54,****.**,****.**,****.**
2022-04-25T03:58:59.6285240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.57,****.**,****.**,****.**
2022-04-25T03:59:00.6282005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.55,****.**,****.**,****.**
2022-04-25T03:59:01.6278094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.61,****.**,****.**,****.**
2022-04-25T03:59:02.6284840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.67,****.**,****.**,****.**
2022-04-25T03:59:03.6280748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.65,****.**,****.**,****.**
2022-04-25T03:59:04.6281873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.68,****.**,****.**,****.**
2022-04-25T03:59:05.6283362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.72,****.**,****.**,****.**
2022-04-25T03:59:06.6279667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.69,****.**,****.**,****.**
2022-04-25T03:59:07.6286165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.70,****.**,****.**,****.**
2022-04-25T03:59:08.6282247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.70,****.**,****.**,****.**
2022-04-25T03:59:09.6288119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.50,****.**,****.**,****.**
2022-04-25T03:59:10.6285198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.44,****.**,****.**,****.**
2022-04-25T03:59:11.6281504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.45,****.**,****.**,****.**
2022-04-25T03:59:12.6287834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.48,****.**,****.**,****.**
2022-04-25T03:59:13.6284015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.59,****.**,****.**,****.**
2022-04-25T03:59:14.6289873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.68,****.**,****.**,****.**
2022-04-25T03:59:15.6286606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.68,****.**,****.**,****.**
2022-04-25T03:59:16.6285020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.60,****.**,****.**,****.**
2022-04-25T03:59:17.6290844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.53,****.**,****.**,****.**
2022-04-25T03:59:18.6284825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.57,****.**,****.**,****.**
2022-04-25T03:59:19.6290732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-25T03:59:20.6287480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-25T03:59:21.6292823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-25T03:59:22.6289962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.53,****.**,****.**,****.**
2022-04-25T03:59:23.6286057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.50,****.**,****.**,****.**
2022-04-25T03:59:24.6292031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.56,****.**,****.**,****.**
2022-04-25T03:59:25.6289035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.58,****.**,****.**,****.**
2022-04-25T03:59:26.6294270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.56,****.**,****.**,****.**
2022-04-25T03:59:27.6291439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.59,****.**,****.**,****.**
2022-04-25T03:59:28.6287876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.60,****.**,****.**,****.**
2022-04-25T03:59:29.6293599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.62,****.**,****.**,****.**
2022-04-25T03:59:30.6290302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.58,****.**,****.**,****.**
2022-04-25T03:59:31.6288314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.54,****.**,****.**,****.**
2022-04-25T03:59:32.6294581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.59,****.**,****.**,****.**
2022-04-25T03:59:33.6290724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.66,****.**,****.**,****.**
2022-04-25T03:59:34.6290193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.63,****.**,****.**,****.**
2022-04-25T03:59:35.6288216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.58,****.**,****.**,****.**
2022-04-25T03:59:36.6294570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.51,****.**,****.**,****.**
2022-04-25T03:59:37.6290740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.48,****.**,****.**,****.**
2022-04-25T03:59:38.6296655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.51,****.**,****.**,****.**
2022-04-25T03:59:39.6290893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.58,****.**,****.**,****.**
2022-04-25T03:59:40.6197281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.47,****.**,****.**,****.**
2022-04-25T03:59:41.6293428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.46,****.**,****.**,****.**
2022-04-25T03:59:42.6199385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.48,****.**,****.**,****.**
2022-04-25T03:59:43.6196362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.48,****.**,****.**,****.**
2022-04-25T03:59:44.6196203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.58,****.**,****.**,****.**
2022-04-25T03:59:45.6192636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.69,****.**,****.**,****.**
2022-04-25T03:59:46.6199364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.68,****.**,****.**,****.**
2022-04-25T03:59:47.6195954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.58,****.**,****.**,****.**
2022-04-25T03:59:48.6193682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.57,****.**,****.**,****.**
2022-04-25T03:59:49.6199882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.68,****.**,****.**,****.**
2022-04-25T03:59:50.6196069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-25T03:59:51.6195349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.65,****.**,****.**,****.**
2022-04-25T03:59:52.6202461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.58,****.**,****.**,****.**
2022-04-25T03:59:53.6199563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.55,****.**,****.**,****.**
2022-04-25T03:59:54.6196435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.48,****.**,****.**,****.**
2022-04-25T03:59:55.6202259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.53,****.**,****.**,****.**
2022-04-25T03:59:56.6199170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.56,****.**,****.**,****.**
2022-04-25T03:59:57.6195254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.56,****.**,****.**,****.**
2022-04-25T03:59:58.6195905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.55,****.**,****.**,****.**
2022-04-25T03:59:59.6202261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.65,****.**,****.**,****.**
2022-04-25T04:00:00.6198390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.73,****.**,****.**,****.**
2022-04-25T04:00:01.6204361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-25T04:00:02.6200919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-25T04:00:03.6197218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.71,****.**,****.**,****.**
2022-04-25T04:00:04.6203540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.55,****.**,****.**,****.**
2022-04-25T04:00:05.6199696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.53,****.**,****.**,****.**
2022-04-25T04:00:06.6205624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.60,****.**,****.**,****.**
2022-04-25T04:00:07.6206967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.65,****.**,****.**,****.**
2022-04-25T04:00:08.6203547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-25T04:00:09.6206159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.59,****.**,****.**,****.**
2022-04-25T04:00:10.6202811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.53,****.**,****.**,****.**
2022-04-25T04:00:11.6208694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.55,****.**,****.**,****.**
2022-04-25T04:00:12.6205814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.62,****.**,****.**,****.**
2022-04-25T04:00:13.6203429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.47,****.**,****.**,****.**
2022-04-25T04:00:14.6209316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.37,****.**,****.**,****.**
2022-04-25T04:00:15.6205975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.47,****.**,****.**,****.**
2022-04-25T04:00:16.6202209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.51,****.**,****.**,****.**
2022-04-25T04:00:17.6208728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.59,****.**,****.**,****.**
2022-04-25T04:00:18.6204743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.69,****.**,****.**,****.**
2022-04-25T04:00:19.6210723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-25T04:00:20.6207282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.65,****.**,****.**,****.**
2022-04-25T04:00:21.6203537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.64,****.**,****.**,****.**
2022-04-25T04:00:22.6209814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-25T04:00:23.6206133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.63,****.**,****.**,****.**
2022-04-25T04:00:24.6211901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-25T04:00:25.6208726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-25T04:00:26.6205054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.69,****.**,****.**,****.**
2022-04-25T04:00:27.6211117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-25T04:00:28.6207374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.57,****.**,****.**,****.**
2022-04-25T04:00:29.6213320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.58,****.**,****.**,****.**
2022-04-25T04:00:30.6210017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.58,****.**,****.**,****.**
2022-04-25T04:00:31.6206198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.60,****.**,****.**,****.**
2022-04-25T04:00:32.6212472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.60,****.**,****.**,****.**
2022-04-25T04:00:33.6208620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.62,****.**,****.**,****.**
2022-04-25T04:00:34.6216779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.61,****.**,****.**,****.**
2022-04-25T04:00:35.6213192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.54,****.**,****.**,****.**
2022-04-25T04:00:36.6211097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.58,****.**,****.**,****.**
2022-04-25T04:00:37.6208598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.59,****.**,****.**,****.**
2022-04-25T04:00:38.6214956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.58,****.**,****.**,****.**
2022-04-25T04:00:39.6211643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.61,****.**,****.**,****.**
2022-04-25T04:00:40.6217587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.58,****.**,****.**,****.**
2022-04-25T04:00:41.6215429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.56,****.**,****.**,****.**
2022-04-25T04:00:42.6211585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.56,****.**,****.**,****.**
2022-04-25T04:00:43.6217518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.54,****.**,****.**,****.**
2022-04-25T04:00:44.6214116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.54,****.**,****.**,****.**
2022-04-25T04:00:45.6219587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.64,****.**,****.**,****.**
2022-04-25T04:00:46.6216775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.72,****.**,****.**,****.**
2022-04-25T04:00:47.6212977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.62,****.**,****.**,****.**
2022-04-25T04:00:48.6120212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.59,****.**,****.**,****.**
2022-04-25T04:00:49.6116778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.61,****.**,****.**,****.**
2022-04-25T04:00:50.6213756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.59,****.**,****.**,****.**
2022-04-25T04:00:51.6119909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.60,****.**,****.**,****.**
2022-04-25T04:00:52.6116455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.63,****.**,****.**,****.**
2022-04-25T04:00:53.6121895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-25T04:00:54.6120680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.56,****.**,****.**,****.**
2022-04-25T04:00:55.6117192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.41,****.**,****.**,****.**
2022-04-25T04:00:56.6123185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.48,****.**,****.**,****.**
2022-04-25T04:00:57.6119973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.61,****.**,****.**,****.**
2022-04-25T04:00:58.6116827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.72,****.**,****.**,****.**
2022-04-25T04:00:59.6122611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-25T04:01:00.6119222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.54,****.**,****.**,****.**
2022-04-25T04:01:01.6124728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.58,****.**,****.**,****.**
2022-04-25T04:01:02.6123040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.60,****.**,****.**,****.**
2022-04-25T04:01:03.6122062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.62,****.**,****.**,****.**
2022-04-25T04:01:04.6118349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.67,****.**,****.**,****.**
2022-04-25T04:01:05.6125064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.64,****.**,****.**,****.**
2022-04-25T04:01:06.6122630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.52,****.**,****.**,****.**
2022-04-25T04:01:07.6120958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.43,****.**,****.**,****.**
2022-04-25T04:01:08.6123463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.50,****.**,****.**,****.**
2022-04-25T04:01:09.6120012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.58,****.**,****.**,****.**
2022-04-25T04:01:10.6125660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-25T04:01:11.6122447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-25T04:01:12.6128302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.75,****.**,****.**,****.**
2022-04-25T04:01:13.6124768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.71,****.**,****.**,****.**
2022-04-25T04:01:14.6121035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.66,****.**,****.**,****.**
2022-04-25T04:01:15.6121004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-25T04:01:16.6128472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.69,****.**,****.**,****.**
2022-04-25T04:01:17.6127173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.66,****.**,****.**,****.**
2022-04-25T04:01:18.6123349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.79,****.**,****.**,****.**
2022-04-25T04:01:19.6130125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.83,****.**,****.**,****.**
2022-04-25T04:01:20.6127011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.70,****.**,****.**,****.**
2022-04-25T04:01:21.6123214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-25T04:01:22.6129353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.60,****.**,****.**,****.**
2022-04-25T04:01:23.6125534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.63,****.**,****.**,****.**
2022-04-25T04:01:24.6131454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.66,****.**,****.**,****.**
2022-04-25T04:01:25.6130531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.72,****.**,****.**,****.**
2022-04-25T04:01:26.6127282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.75,****.**,****.**,****.**
2022-04-25T04:01:27.6133047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.73,****.**,****.**,****.**
2022-04-25T04:01:28.6132261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.79,****.**,****.**,****.**
2022-04-25T04:01:29.6130762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.80,****.**,****.**,****.**
2022-04-25T04:01:30.6126938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-25T04:01:31.6132814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-25T04:01:32.6129509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-25T04:01:33.6126634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-25T04:01:34.6132986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.69,****.**,****.**,****.**
2022-04-25T04:01:35.6129148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.65,****.**,****.**,****.**
2022-04-25T04:01:36.6135217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.62,****.**,****.**,****.**
2022-04-25T04:01:37.6131615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.67,****.**,****.**,****.**
2022-04-25T04:01:38.6128064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.66,****.**,****.**,****.**
2022-04-25T04:01:39.6134279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.66,****.**,****.**,****.**
2022-04-25T04:01:40.6130385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.61,****.**,****.**,****.**
2022-04-25T04:01:41.6136301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.58,****.**,****.**,****.**
2022-04-25T04:01:42.6133045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.65,****.**,****.**,****.**
2022-04-25T04:01:43.6129211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-25T04:01:44.6130996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-25T04:01:45.6130085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.78,****.**,****.**,****.**
2022-04-25T04:01:46.6136421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.76,****.**,****.**,****.**
2022-04-25T04:01:47.6132611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.65,****.**,****.**,****.**
2022-04-25T04:01:48.6131250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.63,****.**,****.**,****.**
2022-04-25T04:01:49.6137696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-25T04:01:50.6138119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.63,****.**,****.**,****.**
2022-04-25T04:01:51.6138725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.60,****.**,****.**,****.**
2022-04-25T04:01:52.6140053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.51,****.**,****.**,****.**
2022-04-25T04:01:53.6136747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.65,****.**,****.**,****.**
2022-04-25T04:01:54.6132932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-25T04:01:55.6039789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-25T04:01:56.6135459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.62,****.**,****.**,****.**
2022-04-25T04:01:57.6041754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.63,****.**,****.**,****.**
2022-04-25T04:01:58.6136588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.64,****.**,****.**,****.**
2022-04-25T04:01:59.6042876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.61,****.**,****.**,****.**
2022-04-25T04:02:00.6039481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.63,****.**,****.**,****.**
2022-04-25T04:02:01.6038734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.62,****.**,****.**,****.**
2022-04-25T04:02:02.6044166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.67,****.**,****.**,****.**
2022-04-25T04:02:03.6041238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.77,****.**,****.**,****.**
2022-04-25T04:02:04.6037642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.72,****.**,****.**,****.**
2022-04-25T04:02:05.6043406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-25T04:02:06.6043771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-25T04:02:07.6038404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.70,****.**,****.**,****.**
2022-04-25T04:02:08.6044297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.72,****.**,****.**,****.**
2022-04-25T04:02:09.6042528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.64,****.**,****.**,****.**
2022-04-25T04:02:10.6038803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.54,****.**,****.**,****.**
2022-04-25T04:02:11.6038181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.50,****.**,****.**,****.**
2022-04-25T04:02:12.6044743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.50,****.**,****.**,****.**
2022-04-25T04:02:13.6040720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.67,****.**,****.**,****.**
2022-04-25T04:02:14.6046701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-25T04:02:15.6047648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-25T04:02:16.6044218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-25T04:02:17.6041640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-25T04:02:18.6047532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.77,****.**,****.**,****.**
2022-04-25T04:02:19.6044291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.80,****.**,****.**,****.**
2022-04-25T04:02:20.6046470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.83,****.**,****.**,****.**
2022-04-25T04:02:21.6042753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.83,****.**,****.**,****.**
2022-04-25T04:02:22.6049846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.75,****.**,****.**,****.**
2022-04-25T04:02:23.6047839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.67,****.**,****.**,****.**
2022-04-25T04:02:24.6043979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.62,****.**,****.**,****.**
2022-04-25T04:02:25.6049911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.65,****.**,****.**,****.**
2022-04-25T04:02:26.6051956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.71,****.**,****.**,****.**
2022-04-25T04:02:27.6048686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.68,****.**,****.**,****.**
2022-04-25T04:02:28.6044797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-25T04:02:29.6051186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-25T04:02:30.6047308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-25T04:02:31.6044899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.67,****.**,****.**,****.**
2022-04-25T04:02:32.6051100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.82,****.**,****.**,****.**
2022-04-25T04:02:33.6047301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.94,****.**,****.**,****.**
2022-04-25T04:02:34.6053190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.97,****.**,****.**,****.**
2022-04-25T04:02:35.6050635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.88,****.**,****.**,****.**
2022-04-25T04:02:36.6046765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.80,****.**,****.**,****.**
2022-04-25T04:02:37.6053232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.67,****.**,****.**,****.**
2022-04-25T04:02:38.6049269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.58,****.**,****.**,****.**
2022-04-25T04:02:39.6055189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-25T04:02:40.6051739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.59,****.**,****.**,****.**
2022-04-25T04:02:41.6050143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.56,****.**,****.**,****.**
2022-04-25T04:02:42.6051746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.57,****.**,****.**,****.**
2022-04-25T04:02:43.6057147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.60,****.**,****.**,****.**
2022-04-25T04:02:44.6054343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.61,****.**,****.**,****.**
2022-04-25T04:02:45.6050550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-25T04:02:46.6049270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.63,****.**,****.**,****.**
2022-04-25T04:02:47.6055675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.70,****.**,****.**,****.**
2022-04-25T04:02:48.6055242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-25T04:02:49.6051346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-25T04:02:50.6057692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-25T04:02:51.6053844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.71,****.**,****.**,****.**
2022-04-25T04:02:52.6054596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.78,****.**,****.**,****.**
2022-04-25T04:02:53.6060509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.74,****.**,****.**,****.**
2022-04-25T04:02:54.6057055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.68,****.**,****.**,****.**
2022-04-25T04:02:55.6052710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.74,****.**,****.**,****.**
2022-04-25T04:02:56.6059038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.77,****.**,****.**,****.**
2022-04-25T04:02:57.6055089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.79,****.**,****.**,****.**
2022-04-25T04:02:58.6061002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.71,****.**,****.**,****.**
2022-04-25T04:02:59.6057791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.64,****.**,****.**,****.**
2022-04-25T04:03:00.6054081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.71,****.**,****.**,****.**
2022-04-25T04:03:01.5962383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-25T04:03:02.6058494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.68,****.**,****.**,****.**
2022-04-25T04:03:03.6055992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.57,****.**,****.**,****.**
2022-04-25T04:03:04.5964005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.59,****.**,****.**,****.**
2022-04-25T04:03:05.5960648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.64,****.**,****.**,****.**
2022-04-25T04:03:06.5957055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.68,****.**,****.**,****.**
2022-04-25T04:03:07.5963500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.75,****.**,****.**,****.**
2022-04-25T04:03:08.5959374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.81,****.**,****.**,****.**
2022-04-25T04:03:09.5965296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-25T04:03:10.5962015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-25T04:03:11.5958160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-25T04:03:12.5964523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-25T04:03:13.5962365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.80,****.**,****.**,****.**
2022-04-25T04:03:14.5958669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.66,****.**,****.**,****.**
2022-04-25T04:03:15.5965073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.50,****.**,****.**,****.**
2022-04-25T04:03:16.5961139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.51,****.**,****.**,****.**
2022-04-25T04:03:17.5967154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.59,****.**,****.**,****.**
2022-04-25T04:03:18.5963575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.61,****.**,****.**,****.**
2022-04-25T04:03:19.5961784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.58,****.**,****.**,****.**
2022-04-25T04:03:20.5967696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.63,****.**,****.**,****.**
2022-04-25T04:03:21.5964481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-25T04:03:22.5969750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-25T04:03:23.5966815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-25T04:03:24.5963119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.86,****.**,****.**,****.**
2022-04-25T04:03:25.5969013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.74,****.**,****.**,****.**
2022-04-25T04:03:26.5965609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.70,****.**,****.**,****.**
2022-04-25T04:03:27.5971091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.77,****.**,****.**,****.**
2022-04-25T04:03:28.5963768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.85,****.**,****.**,****.**
2022-04-25T04:03:29.5969984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.84,****.**,****.**,****.**
2022-04-25T04:03:30.5972205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.72,****.**,****.**,****.**
2022-04-25T04:03:31.5969440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.64,****.**,****.**,****.**
2022-04-25T04:03:32.5966238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.56,****.**,****.**,****.**
2022-04-25T04:03:33.5972109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.62,****.**,****.**,****.**
2022-04-25T04:03:34.5966202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-25T04:03:35.5972416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.82,****.**,****.**,****.**
2022-04-25T04:03:36.5969527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.78,****.**,****.**,****.**
2022-04-25T04:03:37.5968153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.64,****.**,****.**,****.**
2022-04-25T04:03:38.5969502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.60,****.**,****.**,****.**
2022-04-25T04:03:39.5974896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.68,****.**,****.**,****.**
2022-04-25T04:03:40.5971957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-25T04:03:41.5968262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.66,****.**,****.**,****.**
2022-04-25T04:03:42.5974585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-25T04:03:43.5974615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.68,****.**,****.**,****.**
2022-04-25T04:03:44.5971256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.73,****.**,****.**,****.**
2022-04-25T04:03:45.5977174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-25T04:03:46.5974429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.55,****.**,****.**,****.**
2022-04-25T04:03:47.5971465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.59,****.**,****.**,****.**
2022-04-25T04:03:48.5977369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.61,****.**,****.**,****.**
2022-04-25T04:03:49.5973976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.64,****.**,****.**,****.**
2022-04-25T04:03:50.5970333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.75,****.**,****.**,****.**
2022-04-25T04:03:51.5977149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.80,****.**,****.**,****.**
2022-04-25T04:03:52.5973388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.72,****.**,****.**,****.**
2022-04-25T04:03:53.5979189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.56,****.**,****.**,****.**
2022-04-25T04:03:54.5972076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.56,****.**,****.**,****.**
2022-04-25T04:03:55.5978735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.69,****.**,****.**,****.**
2022-04-25T04:03:56.5974877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-25T04:03:57.5980843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.72,****.**,****.**,****.**
2022-04-25T04:03:58.5972760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.70,****.**,****.**,****.**
2022-04-25T04:03:59.5979096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.68,****.**,****.**,****.**
2022-04-25T04:04:00.5975283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.72,****.**,****.**,****.**
2022-04-25T04:04:01.5981175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.72,****.**,****.**,****.**
2022-04-25T04:04:02.5981461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.71,****.**,****.**,****.**
2022-04-25T04:04:03.5977893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.61,****.**,****.**,****.**
2022-04-25T04:04:04.5979073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.57,****.**,****.**,****.**
2022-04-25T04:04:05.5977241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.70,****.**,****.**,****.**
2022-04-25T04:04:06.5983136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-25T04:04:07.5979781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-25T04:04:08.5976047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-25T04:04:09.5979526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.69,****.**,****.**,****.**
2022-04-25T04:04:10.5984926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.64,****.**,****.**,****.**
2022-04-25T04:04:11.5879893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.69,****.**,****.**,****.**
2022-04-25T04:04:12.5885818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.66,****.**,****.**,****.**
2022-04-25T04:04:13.5882557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.72,****.**,****.**,****.**
2022-04-25T04:04:14.5878659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.79,****.**,****.**,****.**
2022-04-25T04:04:15.5885044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.88,****.**,****.**,****.**
2022-04-25T04:04:16.5881192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.91,****.**,****.**,****.**
2022-04-25T04:04:17.5887094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-25T04:04:18.5884742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-25T04:04:19.5880980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.70,****.**,****.**,****.**
2022-04-25T04:04:20.5886803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.63,****.**,****.**,****.**
2022-04-25T04:04:21.5886089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.57,****.**,****.**,****.**
2022-04-25T04:04:22.5882254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.59,****.**,****.**,****.**
2022-04-25T04:04:23.5888194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.60,****.**,****.**,****.**
2022-04-25T04:04:24.5884749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.55,****.**,****.**,****.**
2022-04-25T04:04:25.5881032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.64,****.**,****.**,****.**
2022-04-25T04:04:26.5888369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.71,****.**,****.**,****.**
2022-04-25T04:04:27.5884513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.80,****.**,****.**,****.**
2022-04-25T04:04:28.5887898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-25T04:04:29.5886566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-25T04:04:30.5882914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.98,****.**,****.**,****.**
2022-04-25T04:04:31.5889244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.92,****.**,****.**,****.**
2022-04-25T04:04:32.5885525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.86,****.**,****.**,****.**
2022-04-25T04:04:33.5885917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.84,****.**,****.**,****.**
2022-04-25T04:04:34.5891862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.83,****.**,****.**,****.**
2022-04-25T04:04:35.5888419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.74,****.**,****.**,****.**
2022-04-25T04:04:36.5884836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.65,****.**,****.**,****.**
2022-04-25T04:04:37.5885678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.71,****.**,****.**,****.**
2022-04-25T04:04:38.5892033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-25T04:04:39.5888758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-25T04:04:40.5894634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-25T04:04:41.5894863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.75,****.**,****.**,****.**
2022-04-25T04:04:42.5892102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.75,****.**,****.**,****.**
2022-04-25T04:04:43.5888400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.76,****.**,****.**,****.**
2022-04-25T04:04:44.5894129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.85,****.**,****.**,****.**
2022-04-25T04:04:45.5890755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.86,****.**,****.**,****.**
2022-04-25T04:04:46.5896643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-25T04:04:47.5895075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-25T04:04:48.5889665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.84,****.**,****.**,****.**
2022-04-25T04:04:49.5895907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-25T04:04:50.5893259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-25T04:04:51.5897775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-25T04:04:52.5894339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.69,****.**,****.**,****.**
2022-04-25T04:04:53.5894435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.59,****.**,****.**,****.**
2022-04-25T04:04:54.5890711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.55,****.**,****.**,****.**
2022-04-25T04:04:55.5892005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.64,****.**,****.**,****.**
2022-04-25T04:04:56.5897908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.72,****.**,****.**,****.**
2022-04-25T04:04:57.5894495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.81,****.**,****.**,****.**
2022-04-25T04:04:58.5900521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.83,****.**,****.**,****.**
2022-04-25T04:04:59.5897091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.88,****.**,****.**,****.**
2022-04-25T04:05:00.5893267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-25T04:05:01.5899642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.96,****.**,****.**,****.**
2022-04-25T04:05:02.5895754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.00,****.**,****.**,****.**
2022-04-25T04:05:03.5901744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.01,****.**,****.**,****.**
2022-04-25T04:05:04.5898377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.93,****.**,****.**,****.**
2022-04-25T04:05:05.5897386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.87,****.**,****.**,****.**
2022-04-25T04:05:06.5903147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.84,****.**,****.**,****.**
2022-04-25T04:05:07.5899711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.77,****.**,****.**,****.**
2022-04-25T04:05:08.5896013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.71,****.**,****.**,****.**
2022-04-25T04:05:09.5902342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.67,****.**,****.**,****.**
2022-04-25T04:05:10.5898608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.60,****.**,****.**,****.**
2022-04-25T04:05:11.5904421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.66,****.**,****.**,****.**
2022-04-25T04:05:12.5900997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-25T04:05:13.5897292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-25T04:05:14.5805354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.89,****.**,****.**,****.**
2022-04-25T04:05:15.5901309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.89,****.**,****.**,****.**
2022-04-25T04:05:16.5897549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.88,****.**,****.**,****.**
2022-04-25T04:05:17.5804448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.84,****.**,****.**,****.**
2022-04-25T04:05:18.5898283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.82,****.**,****.**,****.**
2022-04-25T04:05:19.5805159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.89,****.**,****.**,****.**
2022-04-25T04:05:20.5801929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.94,****.**,****.**,****.**
2022-04-25T04:05:21.5807871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.94,****.**,****.**,****.**
2022-04-25T04:05:22.5804608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.90,****.**,****.**,****.**
2022-04-25T04:05:23.5800738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.81,****.**,****.**,****.**
2022-04-25T04:05:24.5807164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-25T04:05:25.5807375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.61,****.**,****.**,****.**
2022-04-25T04:05:26.5805505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.67,****.**,****.**,****.**
2022-04-25T04:05:27.5801950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.71,****.**,****.**,****.**
2022-04-25T04:05:28.5808522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.81,****.**,****.**,****.**
2022-04-25T04:05:29.5804322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.89,****.**,****.**,****.**
2022-04-25T04:05:30.5810376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.77,****.**,****.**,****.**
2022-04-25T04:05:31.5806823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.79,****.**,****.**,****.**
2022-04-25T04:05:32.5803071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.86,****.**,****.**,****.**
2022-04-25T04:05:33.5809465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.92,****.**,****.**,****.**
2022-04-25T04:05:34.5808747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.90,****.**,****.**,****.**
2022-04-25T04:05:35.5805176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-25T04:05:36.5810948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.64,****.**,****.**,****.**
2022-04-25T04:05:37.5807399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.70,****.**,****.**,****.**
2022-04-25T04:05:38.5813290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.72,****.**,****.**,****.**
2022-04-25T04:05:39.5810109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.72,****.**,****.**,****.**
2022-04-25T04:05:40.5806177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.76,****.**,****.**,****.**
2022-04-25T04:05:41.5807067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.72,****.**,****.**,****.**
2022-04-25T04:05:42.5812961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.68,****.**,****.**,****.**
2022-04-25T04:05:43.5809886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.68,****.**,****.**,****.**
2022-04-25T04:05:44.5806166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.73,****.**,****.**,****.**
2022-04-25T04:05:45.5813588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-25T04:05:46.5809798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-25T04:05:47.5815657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.70,****.**,****.**,****.**
2022-04-25T04:05:48.5812248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-25T04:05:49.5809959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.90,****.**,****.**,****.**
2022-04-25T04:05:50.5815747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.81,****.**,****.**,****.**
2022-04-25T04:05:51.5812475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.70,****.**,****.**,****.**
2022-04-25T04:05:52.5817688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-25T04:05:53.5815425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.73,****.**,****.**,****.**
2022-04-25T04:05:54.5811616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.67,****.**,****.**,****.**
2022-04-25T04:05:55.5815473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.68,****.**,****.**,****.**
2022-04-25T04:05:56.5813537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-25T04:05:57.5819382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-25T04:05:58.5817679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.75,****.**,****.**,****.**
2022-04-25T04:05:59.5813835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.68,****.**,****.**,****.**
2022-04-25T04:06:00.5819661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.64,****.**,****.**,****.**
2022-04-25T04:06:01.5816351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.72,****.**,****.**,****.**
2022-04-25T04:06:02.5812582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.89,****.**,****.**,****.**
2022-04-25T04:06:03.5818903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.96,****.**,****.**,****.**
2022-04-25T04:06:04.5815257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.96,****.**,****.**,****.**
2022-04-25T04:06:05.5818762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.93,****.**,****.**,****.**
2022-04-25T04:06:06.5815032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.84,****.**,****.**,****.**
2022-04-25T04:06:07.5815037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-25T04:06:08.5816540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-25T04:06:09.5822447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.84,****.**,****.**,****.**
2022-04-25T04:06:10.5818847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.81,****.**,****.**,****.**
2022-04-25T04:06:11.5815164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.71,****.**,****.**,****.**
2022-04-25T04:06:12.5822620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.66,****.**,****.**,****.**
2022-04-25T04:06:13.5820934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.67,****.**,****.**,****.**
2022-04-25T04:06:14.5847227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.74,****.**,****.**,****.**
2022-04-25T04:06:15.5824380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.78,****.**,****.**,****.**
2022-04-25T04:06:16.5820961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.83,****.**,****.**,****.**
2022-04-25T04:06:17.5817251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-25T04:06:18.5823559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-25T04:06:19.5819781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-25T04:06:20.5825661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.78,****.**,****.**,****.**
2022-04-25T04:06:21.5824833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.88,****.**,****.**,****.**
2022-04-25T04:06:22.5818761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.92,****.**,****.**,****.**
2022-04-25T04:06:23.5727615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.88,****.**,****.**,****.**
2022-04-25T04:06:24.5726259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.87,****.**,****.**,****.**
2022-04-25T04:06:25.5724835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.94,****.**,****.**,****.**
2022-04-25T04:06:26.5721280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.91,****.**,****.**,****.**
2022-04-25T04:06:27.5727037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.82,****.**,****.**,****.**
2022-04-25T04:06:28.5723600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-25T04:06:29.5720911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-25T04:06:30.5727210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-25T04:06:31.5723385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.78,****.**,****.**,****.**
2022-04-25T04:06:32.5729278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.82,****.**,****.**,****.**
2022-04-25T04:06:33.5725837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.83,****.**,****.**,****.**
2022-04-25T04:06:34.5725772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.82,****.**,****.**,****.**
2022-04-25T04:06:35.5731555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.80,****.**,****.**,****.**
2022-04-25T04:06:36.5729689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.81,****.**,****.**,****.**
2022-04-25T04:06:37.5730903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.87,****.**,****.**,****.**
2022-04-25T04:06:38.5727654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.94,****.**,****.**,****.**
2022-04-25T04:06:39.5723728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.99,****.**,****.**,****.**
2022-04-25T04:06:40.5730138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.97,****.**,****.**,****.**
2022-04-25T04:06:41.5726288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.99,****.**,****.**,****.**
2022-04-25T04:06:42.5732365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.00,****.**,****.**,****.**
2022-04-25T04:06:43.5730004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.97,****.**,****.**,****.**
2022-04-25T04:06:44.5726175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.92,****.**,****.**,****.**
2022-04-25T04:06:45.5732368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.84,****.**,****.**,****.**
2022-04-25T04:06:46.5732403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.76,****.**,****.**,****.**
2022-04-25T04:06:47.5729521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.69,****.**,****.**,****.**
2022-04-25T04:06:48.5728575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.72,****.**,****.**,****.**
2022-04-25T04:06:49.5734489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.77,****.**,****.**,****.**
2022-04-25T04:06:50.5731102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.81,****.**,****.**,****.**
2022-04-25T04:06:51.5736508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.87,****.**,****.**,****.**
2022-04-25T04:06:52.5733608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.99,****.**,****.**,****.**
2022-04-25T04:06:53.5729929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.07,****.**,****.**,****.**
2022-04-25T04:06:54.5735846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-25T04:06:55.5732397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.06,****.**,****.**,****.**
2022-04-25T04:06:56.5738311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.04,****.**,****.**,****.**
2022-04-25T04:06:57.5734871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.02,****.**,****.**,****.**
2022-04-25T04:06:58.5731143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.97,****.**,****.**,****.**
2022-04-25T04:06:59.5737508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.93,****.**,****.**,****.**
2022-04-25T04:07:00.5733786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.87,****.**,****.**,****.**
2022-04-25T04:07:01.5739571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.71,****.**,****.**,****.**
2022-04-25T04:07:02.5736212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.65,****.**,****.**,****.**
2022-04-25T04:07:03.5732491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-25T04:07:04.5738833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.77,****.**,****.**,****.**
2022-04-25T04:07:05.5735768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.85,****.**,****.**,****.**
2022-04-25T04:07:06.5741142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.88,****.**,****.**,****.**
2022-04-25T04:07:07.5738451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-25T04:07:08.5734499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.89,****.**,****.**,****.**
2022-04-25T04:07:09.5738788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.89,****.**,****.**,****.**
2022-04-25T04:07:10.5735063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-25T04:07:11.5741409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-25T04:07:12.5737699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-25T04:07:13.5738574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-25T04:07:14.5743943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-25T04:07:15.5741041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.92,****.**,****.**,****.**
2022-04-25T04:07:16.5743425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.81,****.**,****.**,****.**
2022-04-25T04:07:17.5742517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.74,****.**,****.**,****.**
2022-04-25T04:07:18.5738727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.66,****.**,****.**,****.**
2022-04-25T04:07:19.5744675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-25T04:07:20.5741190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.67,****.**,****.**,****.**
2022-04-25T04:07:21.5737455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.73,****.**,****.**,****.**
2022-04-25T04:07:22.5743865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.75,****.**,****.**,****.**
2022-04-25T04:07:23.5740097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-25T04:07:24.5746028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-25T04:07:25.5747502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-25T04:07:26.5742621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.96,****.**,****.**,****.**
2022-04-25T04:07:27.5748049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.97,****.**,****.**,****.**
2022-04-25T04:07:28.5647251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1021.02,****.**,****.**,****.**
2022-04-25T04:07:29.5744758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.11,****.**,****.**,****.**
2022-04-25T04:07:30.5743483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1020.96,****.**,****.**,****.**
2022-04-25T04:07:31.5649381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.81,****.**,****.**,****.**
2022-04-25T04:07:32.5647590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.75,****.**,****.**,****.**
2022-04-25T04:07:33.5645076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.57,****.**,****.**,****.**
2022-04-25T04:07:34.5650479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.47,****.**,****.**,****.**
2022-04-25T04:07:35.5649058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.58,****.**,****.**,****.**
2022-04-25T04:07:36.5649443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-25T04:07:37.5644778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.60,****.**,****.**,****.**
2022-04-25T04:07:38.5650793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.62,****.**,****.**,****.**
2022-04-25T04:07:39.5647297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.71,****.**,****.**,****.**
2022-04-25T04:07:40.5650018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.84,****.**,****.**,****.**
2022-04-25T04:07:41.5650929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.92,****.**,****.**,****.**
2022-04-25T04:07:42.5647120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.94,****.**,****.**,****.**
2022-04-25T04:07:43.5652934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.97,****.**,****.**,****.**
2022-04-25T04:07:44.5649509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-25T04:07:45.5647378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.02,****.**,****.**,****.**
2022-04-25T04:07:46.5653313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.91,****.**,****.**,****.**
2022-04-25T04:07:47.5649890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-25T04:07:48.5646172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-25T04:07:49.5653612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.73,****.**,****.**,****.**
2022-04-25T04:07:50.5650265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.65,****.**,****.**,****.**
2022-04-25T04:07:51.5655621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.64,****.**,****.**,****.**
2022-04-25T04:07:52.5652891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.67,****.**,****.**,****.**
2022-04-25T04:07:53.5656158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.71,****.**,****.**,****.**
2022-04-25T04:07:54.5653279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.81,****.**,****.**,****.**
2022-04-25T04:07:55.5649532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.87,****.**,****.**,****.**
2022-04-25T04:07:56.5655602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.89,****.**,****.**,****.**
2022-04-25T04:07:57.5652273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.89,****.**,****.**,****.**
2022-04-25T04:07:58.5658180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-25T04:07:59.5654594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.90,****.**,****.**,****.**
2022-04-25T04:08:00.5650825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.95,****.**,****.**,****.**
2022-04-25T04:08:01.5657514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.99,****.**,****.**,****.**
2022-04-25T04:08:02.5657981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.00,****.**,****.**,****.**
2022-04-25T04:08:03.5654608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.85,****.**,****.**,****.**
2022-04-25T04:08:04.5659996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-25T04:08:05.5653643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.81,****.**,****.**,****.**
2022-04-25T04:08:06.5659553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.82,****.**,****.**,****.**
2022-04-25T04:08:07.5656125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.85,****.**,****.**,****.**
2022-04-25T04:08:08.5652658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-25T04:08:09.5659065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-25T04:08:10.5654938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.75,****.**,****.**,****.**
2022-04-25T04:08:11.5661041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.76,****.**,****.**,****.**
2022-04-25T04:08:12.5657499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.78,****.**,****.**,****.**
2022-04-25T04:08:13.5662831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.78,****.**,****.**,****.**
2022-04-25T04:08:14.5660977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.91,****.**,****.**,****.**
2022-04-25T04:08:15.5659358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.94,****.**,****.**,****.**
2022-04-25T04:08:16.5655487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.98,****.**,****.**,****.**
2022-04-25T04:08:17.5661680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.03,****.**,****.**,****.**
2022-04-25T04:08:18.5657811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.99,****.**,****.**,****.**
2022-04-25T04:08:19.5664075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.97,****.**,****.**,****.**
2022-04-25T04:08:20.5664021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-25T04:08:21.5660649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.92,****.**,****.**,****.**
2022-04-25T04:08:22.5657212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.93,****.**,****.**,****.**
2022-04-25T04:08:23.5663571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.98,****.**,****.**,****.**
2022-04-25T04:08:24.5660616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.93,****.**,****.**,****.**
2022-04-25T04:08:25.5666714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.87,****.**,****.**,****.**
2022-04-25T04:08:26.5664673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.82,****.**,****.**,****.**
2022-04-25T04:08:27.5660907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.78,****.**,****.**,****.**
2022-04-25T04:08:28.5666666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.80,****.**,****.**,****.**
2022-04-25T04:08:29.5663354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.87,****.**,****.**,****.**
2022-04-25T04:08:30.5663989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.87,****.**,****.**,****.**
2022-04-25T04:08:31.5660355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-25T04:08:32.5667561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.85,****.**,****.**,****.**
2022-04-25T04:08:33.5664005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.86,****.**,****.**,****.**
2022-04-25T04:08:34.5669380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.91,****.**,****.**,****.**
2022-04-25T04:08:35.5568803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.98,****.**,****.**,****.**
2022-04-25T04:08:36.5570202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.94,****.**,****.**,****.**
2022-04-25T04:08:37.5568527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1021.03,****.**,****.**,****.**
2022-04-25T04:08:38.5664389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.14,****.**,****.**,****.**
2022-04-25T04:08:39.5570606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.03,****.**,****.**,****.**
2022-04-25T04:08:40.5567204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.89,****.**,****.**,****.**
2022-04-25T04:08:41.5563472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-25T04:08:42.5569833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-25T04:08:43.5565982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-25T04:08:44.5572606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.79,****.**,****.**,****.**
2022-04-25T04:08:45.5569240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.76,****.**,****.**,****.**
2022-04-25T04:08:46.5572887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.81,****.**,****.**,****.**
2022-04-25T04:08:47.5569576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.95,****.**,****.**,****.**
2022-04-25T04:08:48.5567139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.07,****.**,****.**,****.**
2022-04-25T04:08:49.5573040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.12,****.**,****.**,****.**
2022-04-25T04:08:50.5569802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.14,****.**,****.**,****.**
2022-04-25T04:08:51.5568458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.08,****.**,****.**,****.**
2022-04-25T04:08:52.5574411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.01,****.**,****.**,****.**
2022-04-25T04:08:53.5570996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.96,****.**,****.**,****.**
2022-04-25T04:08:54.5569820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.97,****.**,****.**,****.**
2022-04-25T04:08:55.5567429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-25T04:08:56.5569512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.92,****.**,****.**,****.**
2022-04-25T04:08:57.5568048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.84,****.**,****.**,****.**
2022-04-25T04:08:58.5574373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-25T04:08:59.5570529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.86,****.**,****.**,****.**
2022-04-25T04:09:00.5576470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.81,****.**,****.**,****.**
2022-04-25T04:09:01.5576791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.68,****.**,****.**,****.**
2022-04-25T04:09:02.5576355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.70,****.**,****.**,****.**
2022-04-25T04:09:03.5517962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.80,****.**,****.**,****.**
2022-04-25T04:09:04.5450744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.04,****.**,****.**,****.**
2022-04-25T04:09:05.5428686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.17,****.**,****.**,****.**
2022-04-25T04:09:06.5425661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.11,****.**,****.**,****.**
2022-04-25T04:09:07.5432542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.16,****.**,****.**,****.**
2022-04-25T04:09:08.5429133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.15,****.**,****.**,****.**
2022-04-25T04:09:09.5425426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.00,****.**,****.**,****.**
2022-04-25T04:09:10.5431809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.92,****.**,****.**,****.**
2022-04-25T04:09:11.5428445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.87,****.**,****.**,****.**
2022-04-25T04:09:12.5431720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-25T04:09:13.5429196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-25T04:09:14.5434604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.90,****.**,****.**,****.**
2022-04-25T04:09:15.5426651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.94,****.**,****.**,****.**
2022-04-25T04:09:16.5428507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.92,****.**,****.**,****.**
2022-04-25T04:09:17.5434436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.92,****.**,****.**,****.**
2022-04-25T04:09:18.5431225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.95,****.**,****.**,****.**
2022-04-25T04:09:19.5436387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1021.03,****.**,****.**,****.**
2022-04-25T04:09:20.5434133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.08,****.**,****.**,****.**
2022-04-25T04:09:21.5435449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.09,****.**,****.**,****.**
2022-04-25T04:09:22.5432127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1020.94,****.**,****.**,****.**
2022-04-25T04:09:23.5428957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-25T04:09:24.5437017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.79,****.**,****.**,****.**
2022-04-25T04:09:25.5433479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.87,****.**,****.**,****.**
2022-04-25T04:09:26.5429730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-25T04:09:27.5432910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1020.97,****.**,****.**,****.**
2022-04-25T04:09:28.5438798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.95,****.**,****.**,****.**
2022-04-25T04:09:29.5435948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.94,****.**,****.**,****.**
2022-04-25T04:09:30.5433672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.90,****.**,****.**,****.**
2022-04-25T04:09:31.5439465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.86,****.**,****.**,****.**
2022-04-25T04:09:32.5436820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.93,****.**,****.**,****.**
2022-04-25T04:09:33.5433102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.94,****.**,****.**,****.**
2022-04-25T04:09:34.5439509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-25T04:09:35.5436152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.92,****.**,****.**,****.**
2022-04-25T04:09:36.5442048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.92,****.**,****.**,****.**
2022-04-25T04:09:37.5438618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.96,****.**,****.**,****.**
2022-04-25T04:09:38.5440019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1021.04,****.**,****.**,****.**
2022-04-25T04:09:39.5436202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.09,****.**,****.**,****.**
2022-04-25T04:09:40.5443174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.09,****.**,****.**,****.**
2022-04-25T04:09:41.5440304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.12,****.**,****.**,****.**
2022-04-25T04:09:42.5343744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.05,****.**,****.**,****.**
2022-04-25T04:09:43.5439926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.90,****.**,****.**,****.**
2022-04-25T04:09:44.5437119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-25T04:09:45.5343432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.91,****.**,****.**,****.**
2022-04-25T04:09:46.5340025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-25T04:09:47.5345430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-25T04:09:48.5342533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-25T04:09:49.5341583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.90,****.**,****.**,****.**
2022-04-25T04:09:50.5337847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.88,****.**,****.**,****.**
2022-04-25T04:09:51.5344785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.89,****.**,****.**,****.**
2022-04-25T04:09:52.5341036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.94,****.**,****.**,****.**
2022-04-25T04:09:53.5346896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1021.02,****.**,****.**,****.**
2022-04-25T04:09:54.5339514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.08,****.**,****.**,****.**
2022-04-25T04:09:55.5346022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.09,****.**,****.**,****.**
2022-04-25T04:09:56.5342119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.07,****.**,****.**,****.**
2022-04-25T04:09:57.5341015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-25T04:09:58.5347291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.05,****.**,****.**,****.**
2022-04-25T04:09:59.5343539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-25T04:10:00.5349430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.86,****.**,****.**,****.**
2022-04-25T04:10:01.5345983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.74,****.**,****.**,****.**
2022-04-25T04:10:02.5346350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.74,****.**,****.**,****.**
2022-04-25T04:10:03.5343814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.87,****.**,****.**,****.**
2022-04-25T04:10:04.5349770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.90,****.**,****.**,****.**
2022-04-25T04:10:05.5347567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.87,****.**,****.**,****.**
2022-04-25T04:10:06.5343829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.82,****.**,****.**,****.**
2022-04-25T04:10:07.5350225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.82,****.**,****.**,****.**
2022-04-25T04:10:08.5348921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.90,****.**,****.**,****.**
2022-04-25T04:10:09.5345198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.09,****.**,****.**,****.**
2022-04-25T04:10:10.5352475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.24,****.**,****.**,****.**
2022-04-25T04:10:11.5349083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.28,****.**,****.**,****.**
2022-04-25T04:10:12.5346062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.04,****.**,****.**,****.**
2022-04-25T04:10:13.5351955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.87,****.**,****.**,****.**
2022-04-25T04:10:14.5352275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.86,****.**,****.**,****.**
2022-04-25T04:10:15.5350261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-25T04:10:16.5346835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.80,****.**,****.**,****.**
2022-04-25T04:10:17.5352946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.71,****.**,****.**,****.**
2022-04-25T04:10:18.5349013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.69,****.**,****.**,****.**
2022-04-25T04:10:19.5350751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.78,****.**,****.**,****.**
2022-04-25T04:10:20.5347952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.86,****.**,****.**,****.**
2022-04-25T04:10:21.5356159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-25T04:10:22.5355046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.86,****.**,****.**,****.**
2022-04-25T04:10:23.5350979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.85,****.**,****.**,****.**
2022-04-25T04:10:24.5348674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.88,****.**,****.**,****.**
2022-04-25T04:10:25.5355048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.93,****.**,****.**,****.**
2022-04-25T04:10:26.5351657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1021.01,****.**,****.**,****.**
2022-04-25T04:10:27.5357851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.09,****.**,****.**,****.**
2022-04-25T04:10:28.5354283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.08,****.**,****.**,****.**
2022-04-25T04:10:29.5350557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-25T04:10:30.5356721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.13,****.**,****.**,****.**
2022-04-25T04:10:31.5352932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.06,****.**,****.**,****.**
2022-04-25T04:10:32.5357573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.92,****.**,****.**,****.**
2022-04-25T04:10:33.5353834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.80,****.**,****.**,****.**
2022-04-25T04:10:34.5354167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.82,****.**,****.**,****.**
2022-04-25T04:10:35.5360104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.79,****.**,****.**,****.**
2022-04-25T04:10:36.5356895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.69,****.**,****.**,****.**
2022-04-25T04:10:37.5355551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.68,****.**,****.**,****.**
2022-04-25T04:10:38.5361504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.71,****.**,****.**,****.**
2022-04-25T04:10:39.5357993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.73,****.**,****.**,****.**
2022-04-25T04:10:40.5354172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.80,****.**,****.**,****.**
2022-04-25T04:10:41.5360618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.94,****.**,****.**,****.**
2022-04-25T04:10:42.5356829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.07,****.**,****.**,****.**
2022-04-25T04:10:43.5362765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.04,****.**,****.**,****.**
2022-04-25T04:10:44.5363078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1020.92,****.**,****.**,****.**
2022-04-25T04:10:45.5362564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.92,****.**,****.**,****.**
2022-04-25T04:10:46.5359177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1021.00,****.**,****.**,****.**
2022-04-25T04:10:47.5364590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.00,****.**,****.**,****.**
2022-04-25T04:10:48.5361637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.89,****.**,****.**,****.**
2022-04-25T04:10:49.5358008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.83,****.**,****.**,****.**
2022-04-25T04:10:50.5264240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-25T04:10:51.5360547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.76,****.**,****.**,****.**
2022-04-25T04:10:52.5366219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-25T04:10:53.5263804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-25T04:10:54.5259951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-25T04:10:55.5265916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.78,****.**,****.**,****.**
2022-04-25T04:10:56.5262589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.85,****.**,****.**,****.**
2022-04-25T04:10:57.5267882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.87,****.**,****.**,****.**
2022-04-25T04:10:58.5264969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1021.01,****.**,****.**,****.**
2022-04-25T04:10:59.5261446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.03,****.**,****.**,****.**
2022-04-25T04:11:00.5267169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.07,****.**,****.**,****.**
2022-04-25T04:11:01.5263752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.14,****.**,****.**,****.**
2022-04-25T04:11:02.5269187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.10,****.**,****.**,****.**
2022-04-25T04:11:03.5266256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.98,****.**,****.**,****.**
2022-04-25T04:11:04.5263119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-25T04:11:05.5281969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-25T04:11:06.5265427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-25T04:11:07.5270844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.88,****.**,****.**,****.**
2022-04-25T04:11:08.5268063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.80,****.**,****.**,****.**
2022-04-25T04:11:09.5264444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.84,****.**,****.**,****.**
2022-04-25T04:11:10.5266043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.95,****.**,****.**,****.**
2022-04-25T04:11:11.5271962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1021.00,****.**,****.**,****.**
2022-04-25T04:11:12.5268729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.96,****.**,****.**,****.**
2022-04-25T04:11:13.5265010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.80,****.**,****.**,****.**
2022-04-25T04:11:14.5271204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.86,****.**,****.**,****.**
2022-04-25T04:11:15.5267351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.99,****.**,****.**,****.**
2022-04-25T04:11:16.5273248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.05,****.**,****.**,****.**
2022-04-25T04:11:17.5269861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.05,****.**,****.**,****.**
2022-04-25T04:11:18.5266122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1020.92,****.**,****.**,****.**
2022-04-25T04:11:19.5272716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.79,****.**,****.**,****.**
2022-04-25T04:11:20.5268807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.72,****.**,****.**,****.**
2022-04-25T04:11:21.5267316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.69,****.**,****.**,****.**
2022-04-25T04:11:22.5273720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.78,****.**,****.**,****.**
2022-04-25T04:11:23.5269845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.83,****.**,****.**,****.**
2022-04-25T04:11:24.5275727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.84,****.**,****.**,****.**
2022-04-25T04:11:25.5273554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-25T04:11:26.5272978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.96,****.**,****.**,****.**
2022-04-25T04:11:27.5269228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-25T04:11:28.5276126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.96,****.**,****.**,****.**
2022-04-25T04:11:29.5273577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.90,****.**,****.**,****.**
2022-04-25T04:11:30.5272612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.85,****.**,****.**,****.**
2022-04-25T04:11:31.5269967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.83,****.**,****.**,****.**
2022-04-25T04:11:32.5278903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.86,****.**,****.**,****.**
2022-04-25T04:11:33.5277406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.89,****.**,****.**,****.**
2022-04-25T04:11:34.5274715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.95,****.**,****.**,****.**
2022-04-25T04:11:35.5280084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.88,****.**,****.**,****.**
2022-04-25T04:11:36.5277216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.82,****.**,****.**,****.**
2022-04-25T04:11:37.5273444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.89,****.**,****.**,****.**
2022-04-25T04:11:38.5279402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.94,****.**,****.**,****.**
2022-04-25T04:11:39.5272762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1021.05,****.**,****.**,****.**
2022-04-25T04:11:40.5279161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.05,****.**,****.**,****.**
2022-04-25T04:11:41.5275299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.01,****.**,****.**,****.**
2022-04-25T04:11:42.5281711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.99,****.**,****.**,****.**
2022-04-25T04:11:43.5276162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.97,****.**,****.**,****.**
2022-04-25T04:11:44.5282128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.89,****.**,****.**,****.**
2022-04-25T04:11:45.5278710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.87,****.**,****.**,****.**
2022-04-25T04:11:46.5274942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.80,****.**,****.**,****.**
2022-04-25T04:11:47.5281346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-25T04:11:48.5277566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.86,****.**,****.**,****.**
2022-04-25T04:11:49.5283563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-25T04:11:50.5281646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.82,****.**,****.**,****.**
2022-04-25T04:11:51.5279409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.87,****.**,****.**,****.**
2022-04-25T04:11:52.5285372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.96,****.**,****.**,****.**
2022-04-25T04:11:53.5281869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.99,****.**,****.**,****.**
2022-04-25T04:11:54.5278246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.00,****.**,****.**,****.**
2022-04-25T04:11:55.5284644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.96,****.**,****.**,****.**
2022-04-25T04:11:56.5280661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-25T04:11:57.5186994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.90,****.**,****.**,****.**
2022-04-25T04:11:58.5183619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-25T04:11:59.5183291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.85,****.**,****.**,****.**
2022-04-25T04:12:00.5279237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-25T04:12:01.5185923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.81,****.**,****.**,****.**
2022-04-25T04:12:02.5182080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.83,****.**,****.**,****.**
2022-04-25T04:12:03.5189040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.79,****.**,****.**,****.**
2022-04-25T04:12:04.5186099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.78,****.**,****.**,****.**
2022-04-25T04:12:05.5182565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-25T04:12:06.5190008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.85,****.**,****.**,****.**
2022-04-25T04:12:07.5187062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.94,****.**,****.**,****.**
2022-04-25T04:12:08.5183426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.04,****.**,****.**,****.**
2022-04-25T04:12:09.5182069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.03,****.**,****.**,****.**
2022-04-25T04:12:10.5188483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-25T04:12:11.5185191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-25T04:12:12.5190929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.93,****.**,****.**,****.**
2022-04-25T04:12:13.5189331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.99,****.**,****.**,****.**
2022-04-25T04:12:14.5186599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.98,****.**,****.**,****.**
2022-04-25T04:12:15.5185216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.95,****.**,****.**,****.**
2022-04-25T04:12:16.5191524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.91,****.**,****.**,****.**
2022-04-25T04:12:17.5187720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.87,****.**,****.**,****.**
2022-04-25T04:12:18.5193555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.86,****.**,****.**,****.**
2022-04-25T04:12:19.5190253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.86,****.**,****.**,****.**
2022-04-25T04:12:20.5186774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.93,****.**,****.**,****.**
2022-04-25T04:12:21.5193116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-25T04:12:22.5189346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.89,****.**,****.**,****.**
2022-04-25T04:12:23.5195163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.90,****.**,****.**,****.**
2022-04-25T04:12:24.5193661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.98,****.**,****.**,****.**
2022-04-25T04:12:25.5189817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.99,****.**,****.**,****.**
2022-04-25T04:12:26.5196466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.95,****.**,****.**,****.**
2022-04-25T04:12:27.5193063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-25T04:12:28.5190052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-25T04:12:29.5195957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.94,****.**,****.**,****.**
2022-04-25T04:12:30.5193557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.92,****.**,****.**,****.**
2022-04-25T04:12:31.5189725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.95,****.**,****.**,****.**
2022-04-25T04:12:32.5196131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-25T04:12:33.5192253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.94,****.**,****.**,****.**
2022-04-25T04:12:34.5198153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.97,****.**,****.**,****.**
2022-04-25T04:12:35.5194761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.88,****.**,****.**,****.**
2022-04-25T04:12:36.5191212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-25T04:12:37.5198374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.89,****.**,****.**,****.**
2022-04-25T04:12:38.5194577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.86,****.**,****.**,****.**
2022-04-25T04:12:39.5200427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.80,****.**,****.**,****.**
2022-04-25T04:12:40.5197245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.83,****.**,****.**,****.**
2022-04-25T04:12:41.5193471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.91,****.**,****.**,****.**
2022-04-25T04:12:42.5199739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.99,****.**,****.**,****.**
2022-04-25T04:12:43.5200029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-25T04:12:44.5196739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.03,****.**,****.**,****.**
2022-04-25T04:12:45.5194270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.02,****.**,****.**,****.**
2022-04-25T04:12:46.5200779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1020.92,****.**,****.**,****.**
2022-04-25T04:12:47.5196866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.84,****.**,****.**,****.**
2022-04-25T04:12:48.5202843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.93,****.**,****.**,****.**
2022-04-25T04:12:49.5200616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-25T04:12:50.5196626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.93,****.**,****.**,****.**
2022-04-25T04:12:51.5197030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.90,****.**,****.**,****.**
2022-04-25T04:12:52.5198674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.85,****.**,****.**,****.**
2022-04-25T04:12:53.5204501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-25T04:12:54.5201073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-25T04:12:55.5197565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-25T04:12:56.5203975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.80,****.**,****.**,****.**
2022-04-25T04:12:57.5199953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.81,****.**,****.**,****.**
2022-04-25T04:12:58.5201790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.84,****.**,****.**,****.**
2022-04-25T04:12:59.5198050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-25T04:13:00.5204446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1021.01,****.**,****.**,****.**
2022-04-25T04:13:01.5200600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.07,****.**,****.**,****.**
2022-04-25T04:13:02.5206534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.00,****.**,****.**,****.**
2022-04-25T04:13:03.5213298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.94,****.**,****.**,****.**
2022-04-25T04:13:04.5208488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.92,****.**,****.**,****.**
2022-04-25T04:13:05.5106653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.94,****.**,****.**,****.**
2022-04-25T04:13:06.5202266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-25T04:13:07.5103649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.90,****.**,****.**,****.**
2022-04-25T04:13:08.5101984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.72,****.**,****.**,****.**
2022-04-25T04:13:09.5108965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.67,****.**,****.**,****.**
2022-04-25T04:13:10.5105576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.79,****.**,****.**,****.**
2022-04-25T04:13:11.5102575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-25T04:13:12.5104319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.84,****.**,****.**,****.**
2022-04-25T04:13:13.5110255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.88,****.**,****.**,****.**
2022-04-25T04:13:14.5106912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-25T04:13:15.5103270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-25T04:13:16.5109691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-25T04:13:17.5109991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-25T04:13:18.5111322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.10,****.**,****.**,****.**
2022-04-25T04:13:19.5112014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1020.93,****.**,****.**,****.**
2022-04-25T04:13:20.5111941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.88,****.**,****.**,****.**
2022-04-25T04:13:21.5108801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.88,****.**,****.**,****.**
2022-04-25T04:13:22.5114120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.83,****.**,****.**,****.**
2022-04-25T04:13:23.5112812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.84,****.**,****.**,****.**
2022-04-25T04:13:24.5108718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.88,****.**,****.**,****.**
2022-04-25T04:13:25.5106429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.81,****.**,****.**,****.**
2022-04-25T04:13:26.5113038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.84,****.**,****.**,****.**
2022-04-25T04:13:27.5108842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.93,****.**,****.**,****.**
2022-04-25T04:13:28.5114733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.96,****.**,****.**,****.**
2022-04-25T04:13:29.5111349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.96,****.**,****.**,****.**
2022-04-25T04:13:30.5116745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.96,****.**,****.**,****.**
2022-04-25T04:13:31.5113867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.96,****.**,****.**,****.**
2022-04-25T04:13:32.5111026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.90,****.**,****.**,****.**
2022-04-25T04:13:33.5115025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.95,****.**,****.**,****.**
2022-04-25T04:13:34.5111169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.96,****.**,****.**,****.**
2022-04-25T04:13:35.5111536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.97,****.**,****.**,****.**
2022-04-25T04:13:36.5110904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-25T04:13:37.5118478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-25T04:13:38.5110746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.96,****.**,****.**,****.**
2022-04-25T04:13:39.5118613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-25T04:13:40.5118970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-25T04:13:41.5115557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.97,****.**,****.**,****.**
2022-04-25T04:13:42.5112034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1021.03,****.**,****.**,****.**
2022-04-25T04:13:43.5121246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1020.96,****.**,****.**,****.**
2022-04-25T04:13:44.5117817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.91,****.**,****.**,****.**
2022-04-25T04:13:45.5114817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.86,****.**,****.**,****.**
2022-04-25T04:13:46.5121708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.80,****.**,****.**,****.**
2022-04-25T04:13:47.5118905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.87,****.**,****.**,****.**
2022-04-25T04:13:48.5115169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.97,****.**,****.**,****.**
2022-04-25T04:13:49.5121003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.08,****.**,****.**,****.**
2022-04-25T04:13:50.5119349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.13,****.**,****.**,****.**
2022-04-25T04:13:51.5115633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.10,****.**,****.**,****.**
2022-04-25T04:13:52.5122117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.06,****.**,****.**,****.**
2022-04-25T04:13:53.5118671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.07,****.**,****.**,****.**
2022-04-25T04:13:54.5124590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.10,****.**,****.**,****.**
2022-04-25T04:13:55.5121316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.07,****.**,****.**,****.**
2022-04-25T04:13:56.5117472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1020.98,****.**,****.**,****.**
2022-04-25T04:13:57.5123854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.89,****.**,****.**,****.**
2022-04-25T04:13:58.5120081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.83,****.**,****.**,****.**
2022-04-25T04:13:59.5125861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.77,****.**,****.**,****.**
2022-04-25T04:14:00.5122489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-25T04:14:01.5120188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-25T04:14:02.5118931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.81,****.**,****.**,****.**
2022-04-25T04:14:03.5125303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.99,****.**,****.**,****.**
2022-04-25T04:14:04.5121510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.04,****.**,****.**,****.**
2022-04-25T04:14:05.5123472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1020.98,****.**,****.**,****.**
2022-04-25T04:14:06.5119758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.93,****.**,****.**,****.**
2022-04-25T04:14:07.5126102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.92,****.**,****.**,****.**
2022-04-25T04:14:08.5124632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.94,****.**,****.**,****.**
2022-04-25T04:14:09.5140888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.09,****.**,****.**,****.**
2022-04-25T04:14:10.5127883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.14,****.**,****.**,****.**
2022-04-25T04:14:11.5026901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.05,****.**,****.**,****.**
2022-04-25T04:14:12.5122849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-25T04:14:13.5028909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.77,****.**,****.**,****.**
2022-04-25T04:14:14.5029038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.78,****.**,****.**,****.**
2022-04-25T04:14:15.5029499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.81,****.**,****.**,****.**
2022-04-25T04:14:16.5026105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.88,****.**,****.**,****.**
2022-04-25T04:14:17.5026659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.86,****.**,****.**,****.**
2022-04-25T04:14:18.5025800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.87,****.**,****.**,****.**
2022-04-25T04:14:19.5031618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.96,****.**,****.**,****.**
2022-04-25T04:14:20.5028256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-25T04:14:21.5024483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-25T04:14:22.5031608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.99,****.**,****.**,****.**
2022-04-25T04:14:23.5028151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-25T04:14:24.5034147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1021.03,****.**,****.**,****.**
2022-04-25T04:14:25.5030676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.13,****.**,****.**,****.**
2022-04-25T04:14:26.5028082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.11,****.**,****.**,****.**
2022-04-25T04:14:27.5034071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.05,****.**,****.**,****.**
2022-04-25T04:14:28.5030629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.96,****.**,****.**,****.**
2022-04-25T04:14:29.5029661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.89,****.**,****.**,****.**
2022-04-25T04:14:30.5035370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-25T04:14:31.5032110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.91,****.**,****.**,****.**
2022-04-25T04:14:32.5028286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.94,****.**,****.**,****.**
2022-04-25T04:14:33.5029271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-25T04:14:34.5036817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-25T04:14:35.5033634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.87,****.**,****.**,****.**
2022-04-25T04:14:36.5029700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.88,****.**,****.**,****.**
2022-04-25T04:14:37.5036163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.94,****.**,****.**,****.**
2022-04-25T04:14:38.5032391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1021.04,****.**,****.**,****.**
2022-04-25T04:14:39.5038257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.14,****.**,****.**,****.**
2022-04-25T04:14:40.5031117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.16,****.**,****.**,****.**
2022-04-25T04:14:41.5035226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.11,****.**,****.**,****.**
2022-04-25T04:14:42.5031526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1020.99,****.**,****.**,****.**
2022-04-25T04:14:43.5039098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.93,****.**,****.**,****.**
2022-04-25T04:14:44.5035731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.00,****.**,****.**,****.**
2022-04-25T04:14:45.5035274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-25T04:14:46.5041234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1020.97,****.**,****.**,****.**
2022-04-25T04:14:47.5038429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.80,****.**,****.**,****.**
2022-04-25T04:14:48.5034628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.70,****.**,****.**,****.**
2022-04-25T04:14:49.5040526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.71,****.**,****.**,****.**
2022-04-25T04:14:50.5037098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.80,****.**,****.**,****.**
2022-04-25T04:14:51.5042447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.85,****.**,****.**,****.**
2022-04-25T04:14:52.5039968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.91,****.**,****.**,****.**
2022-04-25T04:14:53.5036419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.94,****.**,****.**,****.**
2022-04-25T04:14:54.5043038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1021.00,****.**,****.**,****.**
2022-04-25T04:14:55.5035369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.05,****.**,****.**,****.**
2022-04-25T04:14:56.5036972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.02,****.**,****.**,****.**
2022-04-25T04:14:57.5042885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.05,****.**,****.**,****.**
2022-04-25T04:14:58.5040394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1020.96,****.**,****.**,****.**
2022-04-25T04:14:59.5036591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.86,****.**,****.**,****.**
2022-04-25T04:15:00.5062179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.88,****.**,****.**,****.**
2022-04-25T04:15:01.5039125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.88,****.**,****.**,****.**
2022-04-25T04:15:02.5044987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.79,****.**,****.**,****.**
2022-04-25T04:15:03.5041950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.76,****.**,****.**,****.**
2022-04-25T04:15:04.5040567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.69,****.**,****.**,****.**
2022-04-25T04:15:05.5038267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.68,****.**,****.**,****.**
2022-04-25T04:15:06.5046491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.72,****.**,****.**,****.**
2022-04-25T04:15:07.5047784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-25T04:15:08.5039457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.84,****.**,****.**,****.**
2022-04-25T04:15:09.5045839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.93,****.**,****.**,****.**
2022-04-25T04:15:10.5042982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.97,****.**,****.**,****.**
2022-04-25T04:15:11.5040309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-25T04:15:12.5046690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.96,****.**,****.**,****.**
2022-04-25T04:15:13.5042823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.99,****.**,****.**,****.**
2022-04-25T04:15:14.5048858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-25T04:15:15.5045510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.94,****.**,****.**,****.**
2022-04-25T04:15:16.5050771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.87,****.**,****.**,****.**
2022-04-25T04:15:17.5048107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-25T04:15:18.5044357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-25T04:15:19.4950455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.90,****.**,****.**,****.**
2022-04-25T04:15:20.4947051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.89,****.**,****.**,****.**
2022-04-25T04:15:21.5052046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.87,****.**,****.**,****.**
2022-04-25T04:15:22.4949555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.79,****.**,****.**,****.**
2022-04-25T04:15:23.4947273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.76,****.**,****.**,****.**
2022-04-25T04:15:24.4953156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-25T04:15:25.4950558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.80,****.**,****.**,****.**
2022-04-25T04:15:26.4946880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.90,****.**,****.**,****.**
2022-04-25T04:15:27.4952752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.90,****.**,****.**,****.**
2022-04-25T04:15:28.4949270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-25T04:15:29.4946559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-25T04:15:30.4954737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.97,****.**,****.**,****.**
2022-04-25T04:15:31.4951339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1021.00,****.**,****.**,****.**
2022-04-25T04:15:32.4948537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.95,****.**,****.**,****.**
2022-04-25T04:15:33.4954299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.92,****.**,****.**,****.**
2022-04-25T04:15:34.4954986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.93,****.**,****.**,****.**
2022-04-25T04:15:35.4951649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1021.00,****.**,****.**,****.**
2022-04-25T04:15:36.4956993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.96,****.**,****.**,****.**
2022-04-25T04:15:37.4954375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.86,****.**,****.**,****.**
2022-04-25T04:15:38.4954625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-25T04:15:39.4950898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-25T04:15:40.4951128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-25T04:15:41.4957129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.80,****.**,****.**,****.**
2022-04-25T04:15:42.4953682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.87,****.**,****.**,****.**
2022-04-25T04:15:43.4959563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.93,****.**,****.**,****.**
2022-04-25T04:15:44.4956309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.88,****.**,****.**,****.**
2022-04-25T04:15:45.4952475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.82,****.**,****.**,****.**
2022-04-25T04:15:46.4958735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.73,****.**,****.**,****.**
2022-04-25T04:15:47.4955990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.80,****.**,****.**,****.**
2022-04-25T04:15:48.4952137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.89,****.**,****.**,****.**
2022-04-25T04:15:49.4958764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-25T04:15:50.4957679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.91,****.**,****.**,****.**
2022-04-25T04:15:51.4953677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-25T04:15:52.4954719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.87,****.**,****.**,****.**
2022-04-25T04:15:53.4961032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.90,****.**,****.**,****.**
2022-04-25T04:15:54.4957182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.91,****.**,****.**,****.**
2022-04-25T04:15:55.4963115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.95,****.**,****.**,****.**
2022-04-25T04:15:56.4963286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.88,****.**,****.**,****.**
2022-04-25T04:15:57.4955194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.76,****.**,****.**,****.**
2022-04-25T04:15:58.4961798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.80,****.**,****.**,****.**
2022-04-25T04:15:59.4957815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.87,****.**,****.**,****.**
2022-04-25T04:16:00.4963557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-25T04:16:01.4960195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.93,****.**,****.**,****.**
2022-04-25T04:16:02.4957601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-25T04:16:03.4963923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.89,****.**,****.**,****.**
2022-04-25T04:16:04.4960075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.75,****.**,****.**,****.**
2022-04-25T04:16:05.4965979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.74,****.**,****.**,****.**
2022-04-25T04:16:06.4964022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-25T04:16:07.4960213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.70,****.**,****.**,****.**
2022-04-25T04:16:08.4966142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.72,****.**,****.**,****.**
2022-04-25T04:16:09.4962705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.79,****.**,****.**,****.**
2022-04-25T04:16:10.4962985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.90,****.**,****.**,****.**
2022-04-25T04:16:11.4964678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.94,****.**,****.**,****.**
2022-04-25T04:16:12.4960925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-25T04:16:13.4962320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-25T04:16:14.4968148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.95,****.**,****.**,****.**
2022-04-25T04:16:15.4964742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-25T04:16:16.4962548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.89,****.**,****.**,****.**
2022-04-25T04:16:17.4968554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.84,****.**,****.**,****.**
2022-04-25T04:16:18.4969545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-25T04:16:19.4967646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.77,****.**,****.**,****.**
2022-04-25T04:16:20.4962426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.69,****.**,****.**,****.**
2022-04-25T04:16:21.4968917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.64,****.**,****.**,****.**
2022-04-25T04:16:22.4965114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.69,****.**,****.**,****.**
2022-04-25T04:16:23.4971394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.73,****.**,****.**,****.**
2022-04-25T04:16:24.4968894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-25T04:16:25.4965344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1021.01,****.**,****.**,****.**
2022-04-25T04:16:26.4872783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.04,****.**,****.**,****.**
2022-04-25T04:16:27.4869367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.03,****.**,****.**,****.**
2022-04-25T04:16:28.4867150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.02,****.**,****.**,****.**
2022-04-25T04:16:29.4865351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.02,****.**,****.**,****.**
2022-04-25T04:16:30.4871879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.02,****.**,****.**,****.**
2022-04-25T04:16:31.4868265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.01,****.**,****.**,****.**
2022-04-25T04:16:32.4874168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.96,****.**,****.**,****.**
2022-04-25T04:16:33.4871091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.86,****.**,****.**,****.**
2022-04-25T04:16:34.4867388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-25T04:16:35.4873693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-25T04:16:36.4869951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.85,****.**,****.**,****.**
2022-04-25T04:16:37.4875750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.93,****.**,****.**,****.**
2022-04-25T04:16:38.4872894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.81,****.**,****.**,****.**
2022-04-25T04:16:39.4869151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.77,****.**,****.**,****.**
2022-04-25T04:16:40.4875532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.80,****.**,****.**,****.**
2022-04-25T04:16:41.4871667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.92,****.**,****.**,****.**
2022-04-25T04:16:42.4878149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1021.00,****.**,****.**,****.**
2022-04-25T04:16:43.4877570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.95,****.**,****.**,****.**
2022-04-25T04:16:44.4874156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.97,****.**,****.**,****.**
2022-04-25T04:16:45.4870483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-25T04:16:46.4878500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.94,****.**,****.**,****.**
2022-04-25T04:16:47.4877400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.92,****.**,****.**,****.**
2022-04-25T04:16:48.4873668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.87,****.**,****.**,****.**
2022-04-25T04:16:49.4879430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.90,****.**,****.**,****.**
2022-04-25T04:16:50.4878816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.82,****.**,****.**,****.**
2022-04-25T04:16:51.4880253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.70,****.**,****.**,****.**
2022-04-25T04:16:52.4881303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.70,****.**,****.**,****.**
2022-04-25T04:16:53.4878404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-25T04:16:54.4874767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.77,****.**,****.**,****.**
2022-04-25T04:16:55.4880731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.88,****.**,****.**,****.**
2022-04-25T04:16:56.4877948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-25T04:16:57.4876588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.94,****.**,****.**,****.**
2022-04-25T04:16:58.4878158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1021.00,****.**,****.**,****.**
2022-04-25T04:16:59.4883581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.03,****.**,****.**,****.**
2022-04-25T04:17:00.4880697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.07,****.**,****.**,****.**
2022-04-25T04:17:01.4877005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.04,****.**,****.**,****.**
2022-04-25T04:17:02.4882865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.02,****.**,****.**,****.**
2022-04-25T04:17:03.4879449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.03,****.**,****.**,****.**
2022-04-25T04:17:04.4877398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.06,****.**,****.**,****.**
2022-04-25T04:17:05.4883851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1020.99,****.**,****.**,****.**
2022-04-25T04:17:06.4880733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.81,****.**,****.**,****.**
2022-04-25T04:17:07.4886117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-25T04:17:08.4883222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-25T04:17:09.4879531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.77,****.**,****.**,****.**
2022-04-25T04:17:10.4880663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-25T04:17:11.4881966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.78,****.**,****.**,****.**
2022-04-25T04:17:12.4887883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.90,****.**,****.**,****.**
2022-04-25T04:17:13.4884394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.96,****.**,****.**,****.**
2022-04-25T04:17:14.4886973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1021.02,****.**,****.**,****.**
2022-04-25T04:17:15.4885505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.15,****.**,****.**,****.**
2022-04-25T04:17:16.4881923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.22,****.**,****.**,****.**
2022-04-25T04:17:17.4887789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.22,****.**,****.**,****.**
2022-04-25T04:17:18.4889742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.14,****.**,****.**,****.**
2022-04-25T04:17:19.4886336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.06,****.**,****.**,****.**
2022-04-25T04:17:20.4884099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.07,****.**,****.**,****.**
2022-04-25T04:17:21.4882799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.03,****.**,****.**,****.**
2022-04-25T04:17:22.4883503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1020.97,****.**,****.**,****.**
2022-04-25T04:17:23.4889717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.82,****.**,****.**,****.**
2022-04-25T04:17:24.4886014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.66,****.**,****.**,****.**
2022-04-25T04:17:25.4884700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.60,****.**,****.**,****.**
2022-04-25T04:17:26.4890629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.63,****.**,****.**,****.**
2022-04-25T04:17:27.4887283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.74,****.**,****.**,****.**
2022-04-25T04:17:28.4893235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.97,****.**,****.**,****.**
2022-04-25T04:17:29.4889728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.06,****.**,****.**,****.**
2022-04-25T04:17:30.4887157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.08,****.**,****.**,****.**
2022-04-25T04:17:31.4793471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.08,****.**,****.**,****.**
2022-04-25T04:17:32.4887041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.08,****.**,****.**,****.**
2022-04-25T04:17:33.4888612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.12,****.**,****.**,****.**
2022-04-25T04:17:34.4889623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.10,****.**,****.**,****.**
2022-04-25T04:17:35.4795021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.03,****.**,****.**,****.**
2022-04-25T04:17:36.4793960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.97,****.**,****.**,****.**
2022-04-25T04:17:37.4791809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.92,****.**,****.**,****.**
2022-04-25T04:17:38.4788322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-25T04:17:39.4794889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.87,****.**,****.**,****.**
2022-04-25T04:17:40.4791557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-25T04:17:41.4797419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-25T04:17:42.4796699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.91,****.**,****.**,****.**
2022-04-25T04:17:43.4793335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.93,****.**,****.**,****.**
2022-04-25T04:17:44.4789583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.89,****.**,****.**,****.**
2022-04-25T04:17:45.4796203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.87,****.**,****.**,****.**
2022-04-25T04:17:46.4792188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-25T04:17:47.4798033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.98,****.**,****.**,****.**
2022-04-25T04:17:48.4796484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.11,****.**,****.**,****.**
2022-04-25T04:17:49.4795115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.05,****.**,****.**,****.**
2022-04-25T04:17:50.4791269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.98,****.**,****.**,****.**
2022-04-25T04:17:51.4797780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.00,****.**,****.**,****.**
2022-04-25T04:17:52.4793807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.99,****.**,****.**,****.**
2022-04-25T04:17:53.4800260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.02,****.**,****.**,****.**
2022-04-25T04:17:54.4796862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.09,****.**,****.**,****.**
2022-04-25T04:17:55.4794474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.07,****.**,****.**,****.**
2022-04-25T04:17:56.4793077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1020.94,****.**,****.**,****.**
2022-04-25T04:17:57.4800675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.80,****.**,****.**,****.**
2022-04-25T04:17:58.4802183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.83,****.**,****.**,****.**
2022-04-25T04:17:59.4798726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.89,****.**,****.**,****.**
2022-04-25T04:18:00.4795096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.97,****.**,****.**,****.**
2022-04-25T04:18:01.4801575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.06,****.**,****.**,****.**
2022-04-25T04:18:02.4798602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1020.99,****.**,****.**,****.**
2022-04-25T04:18:03.4801110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-25T04:18:04.4797386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.91,****.**,****.**,****.**
2022-04-25T04:18:05.4797669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.94,****.**,****.**,****.**
2022-04-25T04:18:06.4804511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.97,****.**,****.**,****.**
2022-04-25T04:18:07.4804055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.06,****.**,****.**,****.**
2022-04-25T04:18:08.4800081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.05,****.**,****.**,****.**
2022-04-25T04:18:09.4805871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1020.98,****.**,****.**,****.**
2022-04-25T04:18:10.4802654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.98,****.**,****.**,****.**
2022-04-25T04:18:11.4798882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.95,****.**,****.**,****.**
2022-04-25T04:18:12.4805102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1021.00,****.**,****.**,****.**
2022-04-25T04:18:13.4801233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.14,****.**,****.**,****.**
2022-04-25T04:18:14.4801273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.20,****.**,****.**,****.**
2022-04-25T04:18:15.4807204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.05,****.**,****.**,****.**
2022-04-25T04:18:16.4804361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1020.85,****.**,****.**,****.**
2022-04-25T04:18:17.4806000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.87,****.**,****.**,****.**
2022-04-25T04:18:18.4802280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1021.01,****.**,****.**,****.**
2022-04-25T04:18:19.4808141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.10,****.**,****.**,****.**
2022-04-25T04:18:20.4804895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.15,****.**,****.**,****.**
2022-04-25T04:18:21.4800965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.12,****.**,****.**,****.**
2022-04-25T04:18:22.4810349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1020.99,****.**,****.**,****.**
2022-04-25T04:18:23.4802426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.89,****.**,****.**,****.**
2022-04-25T04:18:24.4810790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.89,****.**,****.**,****.**
2022-04-25T04:18:25.4809827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-25T04:18:26.4805835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-25T04:18:27.4811748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.95,****.**,****.**,****.**
2022-04-25T04:18:28.4807275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1021.00,****.**,****.**,****.**
2022-04-25T04:18:29.4812567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.07,****.**,****.**,****.**
2022-04-25T04:18:30.4809714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.07,****.**,****.**,****.**
2022-04-25T04:18:31.4806116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1020.98,****.**,****.**,****.**
2022-04-25T04:18:32.4807312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.95,****.**,****.**,****.**
2022-04-25T04:18:33.4813265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-25T04:18:34.4810989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.97,****.**,****.**,****.**
2022-04-25T04:18:35.4812268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.07,****.**,****.**,****.**
2022-04-25T04:18:36.4810106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.16,****.**,****.**,****.**
2022-04-25T04:18:37.4806505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.14,****.**,****.**,****.**
2022-04-25T04:18:38.4810094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.05,****.**,****.**,****.**
2022-04-25T04:18:39.4815401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1020.92,****.**,****.**,****.**
2022-04-25T04:18:40.4713934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.83,****.**,****.**,****.**
2022-04-25T04:18:41.4710103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.76,****.**,****.**,****.**
2022-04-25T04:18:42.4816663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.88,****.**,****.**,****.**
2022-04-25T04:18:43.4714418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.96,****.**,****.**,****.**
2022-04-25T04:18:44.4711237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-25T04:18:45.4712728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-25T04:18:46.4709014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-25T04:18:47.4715314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.08,****.**,****.**,****.**
2022-04-25T04:18:48.4711704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.09,****.**,****.**,****.**
2022-04-25T04:18:49.4718702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.01,****.**,****.**,****.**
2022-04-25T04:18:50.4717621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.94,****.**,****.**,****.**
2022-04-25T04:18:51.4713674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.96,****.**,****.**,****.**
2022-04-25T04:18:52.4762319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1021.06,****.**,****.**,****.**
2022-04-25T04:18:53.4716021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.17,****.**,****.**,****.**
2022-04-25T04:18:54.4712322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.16,****.**,****.**,****.**
2022-04-25T04:18:55.4718801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1020.96,****.**,****.**,****.**
2022-04-25T04:18:56.4714844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-25T04:18:57.4720785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.92,****.**,****.**,****.**
2022-04-25T04:18:58.4717323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.00,****.**,****.**,****.**
2022-04-25T04:18:59.4713603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.05,****.**,****.**,****.**
2022-04-25T04:19:00.4715748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.08,****.**,****.**,****.**
2022-04-25T04:19:01.4721520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.08,****.**,****.**,****.**
2022-04-25T04:19:02.4718136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.09,****.**,****.**,****.**
2022-04-25T04:19:03.4717569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.04,****.**,****.**,****.**
2022-04-25T04:19:04.4723516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.98,****.**,****.**,****.**
2022-04-25T04:19:05.4720084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.98,****.**,****.**,****.**
2022-04-25T04:19:06.4716592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.06,****.**,****.**,****.**
2022-04-25T04:19:07.4722711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.11,****.**,****.**,****.**
2022-04-25T04:19:08.4719870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.08,****.**,****.**,****.**
2022-04-25T04:19:09.4725268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-25T04:19:10.4722354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1020.96,****.**,****.**,****.**
2022-04-25T04:19:11.4720727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.99,****.**,****.**,****.**
2022-04-25T04:19:12.4726186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.10,****.**,****.**,****.**
2022-04-25T04:19:13.4723279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.11,****.**,****.**,****.**
2022-04-25T04:19:14.4719542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1020.97,****.**,****.**,****.**
2022-04-25T04:19:15.4725449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.95,****.**,****.**,****.**
2022-04-25T04:19:16.4725210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.86,****.**,****.**,****.**
2022-04-25T04:19:17.4726592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.83,****.**,****.**,****.**
2022-04-25T04:19:18.4723193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.92,****.**,****.**,****.**
2022-04-25T04:19:19.4728563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.09,****.**,****.**,****.**
2022-04-25T04:19:20.4725759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.18,****.**,****.**,****.**
2022-04-25T04:19:21.4724364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.13,****.**,****.**,****.**
2022-04-25T04:19:22.4724800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.08,****.**,****.**,****.**
2022-04-25T04:19:23.4724384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.05,****.**,****.**,****.**
2022-04-25T04:19:24.4730114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.12,****.**,****.**,****.**
2022-04-25T04:19:25.4727270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.12,****.**,****.**,****.**
2022-04-25T04:19:26.4723543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.02,****.**,****.**,****.**
2022-04-25T04:19:27.4729540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.95,****.**,****.**,****.**
2022-04-25T04:19:28.4729204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.87,****.**,****.**,****.**
2022-04-25T04:19:29.4726351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-25T04:19:30.4732168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.96,****.**,****.**,****.**
2022-04-25T04:19:31.4732222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.03,****.**,****.**,****.**
2022-04-25T04:19:32.4729523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1020.99,****.**,****.**,****.**
2022-04-25T04:19:33.4729194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.97,****.**,****.**,****.**
2022-04-25T04:19:34.4725472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1021.09,****.**,****.**,****.**
2022-04-25T04:19:35.4726300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.17,****.**,****.**,****.**
2022-04-25T04:19:36.4732129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.18,****.**,****.**,****.**
2022-04-25T04:19:37.4728735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.17,****.**,****.**,****.**
2022-04-25T04:19:38.4734770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.04,****.**,****.**,****.**
2022-04-25T04:19:39.4731337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.00,****.**,****.**,****.**
2022-04-25T04:19:40.4727475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.02,****.**,****.**,****.**
2022-04-25T04:19:41.4772533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.06,****.**,****.**,****.**
2022-04-25T04:19:42.4727772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.08,****.**,****.**,****.**
2022-04-25T04:19:43.4729580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.03,****.**,****.**,****.**
2022-04-25T04:19:44.4735544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.00,****.**,****.**,****.**
2022-04-25T04:19:45.4732072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.86,****.**,****.**,****.**
2022-04-25T04:19:46.4737306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.81,****.**,****.**,****.**
2022-04-25T04:19:47.4729504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-25T04:19:48.4637593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.80,****.**,****.**,****.**
2022-04-25T04:19:49.4636317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.83,****.**,****.**,****.**
2022-04-25T04:19:50.4630916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.93,****.**,****.**,****.**
2022-04-25T04:19:51.4637158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.94,****.**,****.**,****.**
2022-04-25T04:19:52.4633427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-25T04:19:53.4639006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-25T04:19:54.4636211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.22,****.**,****.**,****.**
2022-04-25T04:19:55.4635130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.32,****.**,****.**,****.**
2022-04-25T04:19:56.4633594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.29,****.**,****.**,****.**
2022-04-25T04:19:57.4631813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.10,****.**,****.**,****.**
2022-04-25T04:19:58.4633916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1020.97,****.**,****.**,****.**
2022-04-25T04:19:59.4639684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.88,****.**,****.**,****.**
2022-04-25T04:20:00.4636123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.86,****.**,****.**,****.**
2022-04-25T04:20:01.4642043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.84,****.**,****.**,****.**
2022-04-25T04:20:02.4636894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.87,****.**,****.**,****.**
2022-04-25T04:20:03.4638340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-25T04:20:04.4634643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-25T04:20:05.4641224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.76,****.**,****.**,****.**
2022-04-25T04:20:06.4637118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-25T04:20:07.4643168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.87,****.**,****.**,****.**
2022-04-25T04:20:08.4640404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1021.01,****.**,****.**,****.**
2022-04-25T04:20:09.4636861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.15,****.**,****.**,****.**
2022-04-25T04:20:10.4636909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.25,****.**,****.**,****.**
2022-04-25T04:20:11.4643208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.21,****.**,****.**,****.**
2022-04-25T04:20:12.4640439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.18,****.**,****.**,****.**
2022-04-25T04:20:13.4645792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.13,****.**,****.**,****.**
2022-04-25T04:20:14.4639630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.10,****.**,****.**,****.**
2022-04-25T04:20:15.4645490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-25T04:20:16.4642517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.13,****.**,****.**,****.**
2022-04-25T04:20:17.4638789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.05,****.**,****.**,****.**
2022-04-25T04:20:18.4645916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1020.96,****.**,****.**,****.**
2022-04-25T04:20:19.4642012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.93,****.**,****.**,****.**
2022-04-25T04:20:20.4648198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.84,****.**,****.**,****.**
2022-04-25T04:20:21.4644737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.78,****.**,****.**,****.**
2022-04-25T04:20:22.4643507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.79,****.**,****.**,****.**
2022-04-25T04:20:23.4648625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-25T04:20:24.4646836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-25T04:20:25.4642986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-25T04:20:26.4648905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.06,****.**,****.**,****.**
2022-04-25T04:20:27.4645496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.14,****.**,****.**,****.**
2022-04-25T04:20:28.4642908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.20,****.**,****.**,****.**
2022-04-25T04:20:29.4650340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.23,****.**,****.**,****.**
2022-04-25T04:20:30.4646228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.20,****.**,****.**,****.**
2022-04-25T04:20:31.4651353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.15,****.**,****.**,****.**
2022-04-25T04:20:32.4649282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.20,****.**,****.**,****.**
2022-04-25T04:20:33.4645304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.19,****.**,****.**,****.**
2022-04-25T04:20:34.4652588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.10,****.**,****.**,****.**
2022-04-25T04:20:35.4649176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.06,****.**,****.**,****.**
2022-04-25T04:20:36.4645503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.02,****.**,****.**,****.**
2022-04-25T04:20:37.4651828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-25T04:20:38.4648111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.88,****.**,****.**,****.**
2022-04-25T04:20:39.4653938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.86,****.**,****.**,****.**
2022-04-25T04:20:40.4650486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.87,****.**,****.**,****.**
2022-04-25T04:20:41.4646753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-25T04:20:42.4653119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.88,****.**,****.**,****.**
2022-04-25T04:20:43.4649632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.91,****.**,****.**,****.**
2022-04-25T04:20:44.4655534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.93,****.**,****.**,****.**
2022-04-25T04:20:45.4647448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.96,****.**,****.**,****.**
2022-04-25T04:20:46.4653796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.07,****.**,****.**,****.**
2022-04-25T04:20:47.4649934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.22,****.**,****.**,****.**
2022-04-25T04:20:48.4655881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.31,****.**,****.**,****.**
2022-04-25T04:20:49.4656379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.35,****.**,****.**,****.**
2022-04-25T04:20:50.4654830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.29,****.**,****.**,****.**
2022-04-25T04:20:51.4650993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.16,****.**,****.**,****.**
2022-04-25T04:20:52.4658036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.08,****.**,****.**,****.**
2022-04-25T04:20:53.4556778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.00,****.**,****.**,****.**
2022-04-25T04:20:54.4652657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.90,****.**,****.**,****.**
2022-04-25T04:20:55.4553306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.85,****.**,****.**,****.**
2022-04-25T04:20:56.4559104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.77,****.**,****.**,****.**
2022-04-25T04:20:57.4557225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.75,****.**,****.**,****.**
2022-04-25T04:20:58.4553342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-25T04:20:59.4559269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-25T04:21:00.4555853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.97,****.**,****.**,****.**
2022-04-25T04:21:01.4552360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1021.01,****.**,****.**,****.**
2022-04-25T04:21:02.4558733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.02,****.**,****.**,****.**
2022-04-25T04:21:03.4554819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.03,****.**,****.**,****.**
2022-04-25T04:21:04.4560739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.06,****.**,****.**,****.**
2022-04-25T04:21:05.4557151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.10,****.**,****.**,****.**
2022-04-25T04:21:06.4554983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.15,****.**,****.**,****.**
2022-04-25T04:21:07.4561520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.21,****.**,****.**,****.**
2022-04-25T04:21:08.4557490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.17,****.**,****.**,****.**
2022-04-25T04:21:09.4563456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-25T04:21:10.4560748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.03,****.**,****.**,****.**
2022-04-25T04:21:11.4557020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.05,****.**,****.**,****.**
2022-04-25T04:21:12.4557300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.02,****.**,****.**,****.**
2022-04-25T04:21:13.4563362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1020.95,****.**,****.**,****.**
2022-04-25T04:21:14.4559822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.83,****.**,****.**,****.**
2022-04-25T04:21:15.4562170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.87,****.**,****.**,****.**
2022-04-25T04:21:16.4560812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.94,****.**,****.**,****.**
2022-04-25T04:21:17.4566233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.98,****.**,****.**,****.**
2022-04-25T04:21:18.4563345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.04,****.**,****.**,****.**
2022-04-25T04:21:19.4559610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.05,****.**,****.**,****.**
2022-04-25T04:21:20.4566591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-25T04:21:21.4560646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.02,****.**,****.**,****.**
2022-04-25T04:21:22.4482734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.10,****.**,****.**,****.**
2022-04-25T04:21:23.4420031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.15,****.**,****.**,****.**
2022-04-25T04:21:24.4416787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.15,****.**,****.**,****.**
2022-04-25T04:21:25.4412899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.18,****.**,****.**,****.**
2022-04-25T04:21:26.4419263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.17,****.**,****.**,****.**
2022-04-25T04:21:27.4417779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.14,****.**,****.**,****.**
2022-04-25T04:21:28.4418687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.11,****.**,****.**,****.**
2022-04-25T04:21:29.4414762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.04,****.**,****.**,****.**
2022-04-25T04:21:30.4421289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-25T04:21:31.4417283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.96,****.**,****.**,****.**
2022-04-25T04:21:32.4423236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.00,****.**,****.**,****.**
2022-04-25T04:21:33.4423660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.07,****.**,****.**,****.**
2022-04-25T04:21:34.4420311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.02,****.**,****.**,****.**
2022-04-25T04:21:35.4420492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.89,****.**,****.**,****.**
2022-04-25T04:21:36.4417044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.82,****.**,****.**,****.**
2022-04-25T04:21:37.4423154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.94,****.**,****.**,****.**
2022-04-25T04:21:38.4419933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.17,****.**,****.**,****.**
2022-04-25T04:21:39.4425113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.25,****.**,****.**,****.**
2022-04-25T04:21:40.4421244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.22,****.**,****.**,****.**
2022-04-25T04:21:41.4419644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.20,****.**,****.**,****.**
2022-04-25T04:21:42.4425515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.12,****.**,****.**,****.**
2022-04-25T04:21:43.4422131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.10,****.**,****.**,****.**
2022-04-25T04:21:44.4418391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.16,****.**,****.**,****.**
2022-04-25T04:21:45.4426547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.16,****.**,****.**,****.**
2022-04-25T04:21:46.4423075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.17,****.**,****.**,****.**
2022-04-25T04:21:47.4420216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.15,****.**,****.**,****.**
2022-04-25T04:21:48.4427556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.07,****.**,****.**,****.**
2022-04-25T04:21:49.4424198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1020.98,****.**,****.**,****.**
2022-04-25T04:21:50.4420686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.96,****.**,****.**,****.**
2022-04-25T04:21:51.4427025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-25T04:21:52.4423149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.95,****.**,****.**,****.**
2022-04-25T04:21:53.4428847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.94,****.**,****.**,****.**
2022-04-25T04:21:54.4427645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-25T04:21:55.4425620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1021.03,****.**,****.**,****.**
2022-04-25T04:21:56.4427527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.09,****.**,****.**,****.**
2022-04-25T04:21:57.4423793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.10,****.**,****.**,****.**
2022-04-25T04:21:58.4429980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.12,****.**,****.**,****.**
2022-04-25T04:21:59.4426426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.13,****.**,****.**,****.**
2022-04-25T04:22:00.4331882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.16,****.**,****.**,****.**
2022-04-25T04:22:01.4428910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.20,****.**,****.**,****.**
2022-04-25T04:22:02.4426816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.24,****.**,****.**,****.**
2022-04-25T04:22:03.4329431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.23,****.**,****.**,****.**
2022-04-25T04:22:04.4326922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.18,****.**,****.**,****.**
2022-04-25T04:22:05.4325176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.06,****.**,****.**,****.**
2022-04-25T04:22:06.4331532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.03,****.**,****.**,****.**
2022-04-25T04:22:07.4328591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.03,****.**,****.**,****.**
2022-04-25T04:22:08.4330546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.06,****.**,****.**,****.**
2022-04-25T04:22:09.4326832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-25T04:22:10.4330798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.00,****.**,****.**,****.**
2022-04-25T04:22:11.4327047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.88,****.**,****.**,****.**
2022-04-25T04:22:12.4330724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.88,****.**,****.**,****.**
2022-04-25T04:22:13.4329290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.95,****.**,****.**,****.**
2022-04-25T04:22:14.4336669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.05,****.**,****.**,****.**
2022-04-25T04:22:15.4333200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.16,****.**,****.**,****.**
2022-04-25T04:22:16.4329496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.22,****.**,****.**,****.**
2022-04-25T04:22:17.4335997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.13,****.**,****.**,****.**
2022-04-25T04:22:18.4332039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.03,****.**,****.**,****.**
2022-04-25T04:22:19.4337842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.13,****.**,****.**,****.**
2022-04-25T04:22:20.4336571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.22,****.**,****.**,****.**
2022-04-25T04:22:21.4332447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.30,****.**,****.**,****.**
2022-04-25T04:22:22.4339238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.31,****.**,****.**,****.**
2022-04-25T04:22:23.4338318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.13,****.**,****.**,****.**
2022-04-25T04:22:24.4334210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.99,****.**,****.**,****.**
2022-04-25T04:22:25.4332468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.02,****.**,****.**,****.**
2022-04-25T04:22:26.4338631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.00,****.**,****.**,****.**
2022-04-25T04:22:27.4334626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.00,****.**,****.**,****.**
2022-04-25T04:22:28.4332456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.02,****.**,****.**,****.**
2022-04-25T04:22:29.4338832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.00,****.**,****.**,****.**
2022-04-25T04:22:30.4334993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.01,****.**,****.**,****.**
2022-04-25T04:22:31.4334292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.05,****.**,****.**,****.**
2022-04-25T04:22:32.4342134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.14,****.**,****.**,****.**
2022-04-25T04:22:33.4341220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.21,****.**,****.**,****.**
2022-04-25T04:22:34.4337942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.15,****.**,****.**,****.**
2022-04-25T04:22:35.4340750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.21,****.**,****.**,****.**
2022-04-25T04:22:36.4336882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.30,****.**,****.**,****.**
2022-04-25T04:22:37.4343959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.28,****.**,****.**,****.**
2022-04-25T04:22:38.4338633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.17,****.**,****.**,****.**
2022-04-25T04:22:39.4344514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.01,****.**,****.**,****.**
2022-04-25T04:22:40.4342204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.93,****.**,****.**,****.**
2022-04-25T04:22:41.4341119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.98,****.**,****.**,****.**
2022-04-25T04:22:42.4337356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.09,****.**,****.**,****.**
2022-04-25T04:22:43.4343693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.16,****.**,****.**,****.**
2022-04-25T04:22:44.4340110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.11,****.**,****.**,****.**
2022-04-25T04:22:45.4346676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.04,****.**,****.**,****.**
2022-04-25T04:22:46.4343151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.03,****.**,****.**,****.**
2022-04-25T04:22:47.4339450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.06,****.**,****.**,****.**
2022-04-25T04:22:48.4338657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.06,****.**,****.**,****.**
2022-04-25T04:22:49.4347128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.11,****.**,****.**,****.**
2022-04-25T04:22:50.4348015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.16,****.**,****.**,****.**
2022-04-25T04:22:51.4345353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.16,****.**,****.**,****.**
2022-04-25T04:22:52.4341570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.15,****.**,****.**,****.**
2022-04-25T04:22:53.4340318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.16,****.**,****.**,****.**
2022-04-25T04:22:54.4346747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.16,****.**,****.**,****.**
2022-04-25T04:22:55.4342857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.12,****.**,****.**,****.**
2022-04-25T04:22:56.4348786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.14,****.**,****.**,****.**
2022-04-25T04:22:57.4345378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.15,****.**,****.**,****.**
2022-04-25T04:22:58.4345197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.03,****.**,****.**,****.**
2022-04-25T04:22:59.4351043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.00,****.**,****.**,****.**
2022-04-25T04:23:00.4347718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.02,****.**,****.**,****.**
2022-04-25T04:23:01.4343982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.01,****.**,****.**,****.**
2022-04-25T04:23:02.4350603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.08,****.**,****.**,****.**
2022-04-25T04:23:03.4347181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.02,****.**,****.**,****.**
2022-04-25T04:23:04.4352490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.01,****.**,****.**,****.**
2022-04-25T04:23:05.4349648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.09,****.**,****.**,****.**
2022-04-25T04:23:06.4346054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.06,****.**,****.**,****.**
2022-04-25T04:23:07.4346713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.08,****.**,****.**,****.**
2022-04-25T04:23:08.4252822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.20,****.**,****.**,****.**
2022-04-25T04:23:09.4250125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.24,****.**,****.**,****.**
2022-04-25T04:23:10.4347194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.21,****.**,****.**,****.**
2022-04-25T04:23:11.4253582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.17,****.**,****.**,****.**
2022-04-25T04:23:12.4250156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.12,****.**,****.**,****.**
2022-04-25T04:23:13.4249894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.02,****.**,****.**,****.**
2022-04-25T04:23:14.4255795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1020.93,****.**,****.**,****.**
2022-04-25T04:23:15.4252401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.92,****.**,****.**,****.**
2022-04-25T04:23:16.4248729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.92,****.**,****.**,****.**
2022-04-25T04:23:17.4252710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.97,****.**,****.**,****.**
2022-04-25T04:23:18.4249224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.02,****.**,****.**,****.**
2022-04-25T04:23:19.4255384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.11,****.**,****.**,****.**
2022-04-25T04:23:20.4251521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.16,****.**,****.**,****.**
2022-04-25T04:23:21.4258132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.13,****.**,****.**,****.**
2022-04-25T04:23:22.4255264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.06,****.**,****.**,****.**
2022-04-25T04:23:23.4252002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.10,****.**,****.**,****.**
2022-04-25T04:23:24.4258037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.17,****.**,****.**,****.**
2022-04-25T04:23:25.4254734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.27,****.**,****.**,****.**
2022-04-25T04:23:26.4259444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.23,****.**,****.**,****.**
2022-04-25T04:23:27.4256658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.16,****.**,****.**,****.**
2022-04-25T04:23:28.4254248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.10,****.**,****.**,****.**
2022-04-25T04:23:29.4260190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.11,****.**,****.**,****.**
2022-04-25T04:23:30.4257694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.20,****.**,****.**,****.**
2022-04-25T04:23:31.4255039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.20,****.**,****.**,****.**
2022-04-25T04:23:32.4260796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.08,****.**,****.**,****.**
2022-04-25T04:23:33.4258735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.96,****.**,****.**,****.**
2022-04-25T04:23:34.4254184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.95,****.**,****.**,****.**
2022-04-25T04:23:35.4261923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.99,****.**,****.**,****.**
2022-04-25T04:23:36.4258577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.08,****.**,****.**,****.**
2022-04-25T04:23:37.4254848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.13,****.**,****.**,****.**
2022-04-25T04:23:38.4261221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.13,****.**,****.**,****.**
2022-04-25T04:23:39.4257380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.13,****.**,****.**,****.**
2022-04-25T04:23:40.4259900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.14,****.**,****.**,****.**
2022-04-25T04:23:41.4257646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.19,****.**,****.**,****.**
2022-04-25T04:23:42.4263603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.21,****.**,****.**,****.**
2022-04-25T04:23:43.4260262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.21,****.**,****.**,****.**
2022-04-25T04:23:44.4262764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.18,****.**,****.**,****.**
2022-04-25T04:23:45.4259060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.15,****.**,****.**,****.**
2022-04-25T04:23:46.4264975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.15,****.**,****.**,****.**
2022-04-25T04:23:47.4264872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.20,****.**,****.**,****.**
2022-04-25T04:23:48.4260999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.20,****.**,****.**,****.**
2022-04-25T04:23:49.4261354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.20,****.**,****.**,****.**
2022-04-25T04:23:50.4259744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.15,****.**,****.**,****.**
2022-04-25T04:23:51.4266238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.08,****.**,****.**,****.**
2022-04-25T04:23:52.4268117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.05,****.**,****.**,****.**
2022-04-25T04:23:53.4265332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.02,****.**,****.**,****.**
2022-04-25T04:23:54.4261713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-25T04:23:55.4267490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.04,****.**,****.**,****.**
2022-04-25T04:23:56.4264098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.16,****.**,****.**,****.**
2022-04-25T04:23:57.4269354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.26,****.**,****.**,****.**
2022-04-25T04:23:58.4269083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.32,****.**,****.**,****.**
2022-04-25T04:23:59.4268073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.29,****.**,****.**,****.**
2022-04-25T04:24:00.4264219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.25,****.**,****.**,****.**
2022-04-25T04:24:01.4270089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.25,****.**,****.**,****.**
2022-04-25T04:24:02.4266735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.30,****.**,****.**,****.**
2022-04-25T04:24:03.4301313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.37,****.**,****.**,****.**
2022-04-25T04:24:04.4270306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.34,****.**,****.**,****.**
2022-04-25T04:24:05.4266914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.10,****.**,****.**,****.**
2022-04-25T04:24:06.4268522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.00,****.**,****.**,****.**
2022-04-25T04:24:07.4265291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.94,****.**,****.**,****.**
2022-04-25T04:24:08.4272020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.96,****.**,****.**,****.**
2022-04-25T04:24:09.4266861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1021.01,****.**,****.**,****.**
2022-04-25T04:24:10.4272766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.02,****.**,****.**,****.**
2022-04-25T04:24:11.4266492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.07,****.**,****.**,****.**
2022-04-25T04:24:12.4272863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.04,****.**,****.**,****.**
2022-04-25T04:24:13.4172842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.03,****.**,****.**,****.**
2022-04-25T04:24:14.4171942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.07,****.**,****.**,****.**
2022-04-25T04:24:15.4270440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.15,****.**,****.**,****.**
2022-04-25T04:24:16.4275616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.23,****.**,****.**,****.**
2022-04-25T04:24:17.4173329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.27,****.**,****.**,****.**
2022-04-25T04:24:18.4171870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.30,****.**,****.**,****.**
2022-04-25T04:24:19.4167844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.33,****.**,****.**,****.**
2022-04-25T04:24:20.4174163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.35,****.**,****.**,****.**
2022-04-25T04:24:21.4170557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.29,****.**,****.**,****.**
2022-04-25T04:24:22.4177585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.24,****.**,****.**,****.**
2022-04-25T04:24:23.4176441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.22,****.**,****.**,****.**
2022-04-25T04:24:24.4177524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.20,****.**,****.**,****.**
2022-04-25T04:24:25.4173859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.15,****.**,****.**,****.**
2022-04-25T04:24:26.4170136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.18,****.**,****.**,****.**
2022-04-25T04:24:27.4176573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.17,****.**,****.**,****.**
2022-04-25T04:24:28.4172714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-25T04:24:29.4179408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.02,****.**,****.**,****.**
2022-04-25T04:24:30.4175974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1020.91,****.**,****.**,****.**
2022-04-25T04:24:31.4173223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.92,****.**,****.**,****.**
2022-04-25T04:24:32.4179090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1021.03,****.**,****.**,****.**
2022-04-25T04:24:33.4178887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.13,****.**,****.**,****.**
2022-04-25T04:24:34.4175336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.23,****.**,****.**,****.**
2022-04-25T04:24:35.4173008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.28,****.**,****.**,****.**
2022-04-25T04:24:36.4179510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.34,****.**,****.**,****.**
2022-04-25T04:24:37.4175546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.36,****.**,****.**,****.**
2022-04-25T04:24:38.4181514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.32,****.**,****.**,****.**
2022-04-25T04:24:39.4178263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.36,****.**,****.**,****.**
2022-04-25T04:24:40.4183289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.26,****.**,****.**,****.**
2022-04-25T04:24:41.4180435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.16,****.**,****.**,****.**
2022-04-25T04:24:42.4177631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.03,****.**,****.**,****.**
2022-04-25T04:24:43.4178387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1020.96,****.**,****.**,****.**
2022-04-25T04:24:44.4177408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.97,****.**,****.**,****.**
2022-04-25T04:24:45.4179280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.05,****.**,****.**,****.**
2022-04-25T04:24:46.4185210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.10,****.**,****.**,****.**
2022-04-25T04:24:47.4181807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.14,****.**,****.**,****.**
2022-04-25T04:24:48.4178082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.17,****.**,****.**,****.**
2022-04-25T04:24:49.4184454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.18,****.**,****.**,****.**
2022-04-25T04:24:50.4180604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.25,****.**,****.**,****.**
2022-04-25T04:24:51.4186508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.28,****.**,****.**,****.**
2022-04-25T04:24:52.4185908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.29,****.**,****.**,****.**
2022-04-25T04:24:53.4186178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.30,****.**,****.**,****.**
2022-04-25T04:24:54.4181760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.25,****.**,****.**,****.**
2022-04-25T04:24:55.4187682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.20,****.**,****.**,****.**
2022-04-25T04:24:56.4184243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.12,****.**,****.**,****.**
2022-04-25T04:24:57.4180785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.15,****.**,****.**,****.**
2022-04-25T04:24:58.4186857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.25,****.**,****.**,****.**
2022-04-25T04:24:59.4183158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.27,****.**,****.**,****.**
2022-04-25T04:25:00.4188926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.22,****.**,****.**,****.**
2022-04-25T04:25:01.4185529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.11,****.**,****.**,****.**
2022-04-25T04:25:02.4181803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.07,****.**,****.**,****.**
2022-04-25T04:25:03.4185284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.09,****.**,****.**,****.**
2022-04-25T04:25:04.4185745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.11,****.**,****.**,****.**
2022-04-25T04:25:05.4191034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.13,****.**,****.**,****.**
2022-04-25T04:25:06.4188237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.19,****.**,****.**,****.**
2022-04-25T04:25:07.4184517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.25,****.**,****.**,****.**
2022-04-25T04:25:08.4191003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.26,****.**,****.**,****.**
2022-04-25T04:25:09.4188423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.30,****.**,****.**,****.**
2022-04-25T04:25:10.4185433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.32,****.**,****.**,****.**
2022-04-25T04:25:11.4191945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.27,****.**,****.**,****.**
2022-04-25T04:25:12.4189086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.27,****.**,****.**,****.**
2022-04-25T04:25:13.4185442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.25,****.**,****.**,****.**
2022-04-25T04:25:14.4189445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.26,****.**,****.**,****.**
2022-04-25T04:25:15.4194636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.22,****.**,****.**,****.**
2022-04-25T04:25:16.4191804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.20,****.**,****.**,****.**
2022-04-25T04:25:17.4188073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.18,****.**,****.**,****.**
2022-04-25T04:25:18.4188644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.11,****.**,****.**,****.**
2022-04-25T04:25:19.4187505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.11,****.**,****.**,****.**
2022-04-25T04:25:20.4193782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.17,****.**,****.**,****.**
2022-04-25T04:25:21.4189929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.25,****.**,****.**,****.**
2022-04-25T04:25:22.4096230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.29,****.**,****.**,****.**
2022-04-25T04:25:23.4092759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.25,****.**,****.**,****.**
2022-04-25T04:25:24.4189074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.18,****.**,****.**,****.**
2022-04-25T04:25:25.4096771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.18,****.**,****.**,****.**
2022-04-25T04:25:26.4093351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.21,****.**,****.**,****.**
2022-04-25T04:25:27.4090452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.30,****.**,****.**,****.**
2022-04-25T04:25:28.4096854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.31,****.**,****.**,****.**
2022-04-25T04:25:29.4098682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.27,****.**,****.**,****.**
2022-04-25T04:25:30.4095452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.22,****.**,****.**,****.**
2022-04-25T04:25:31.4093470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.12,****.**,****.**,****.**
2022-04-25T04:25:32.4095518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.17,****.**,****.**,****.**
2022-04-25T04:25:33.4096536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.18,****.**,****.**,****.**
2022-04-25T04:25:34.4098782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.25,****.**,****.**,****.**
2022-04-25T04:25:35.4094933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.28,****.**,****.**,****.**
2022-04-25T04:25:36.4097772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.20,****.**,****.**,****.**
2022-04-25T04:25:37.4094071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.16,****.**,****.**,****.**
2022-04-25T04:25:38.4095624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.13,****.**,****.**,****.**
2022-04-25T04:25:39.4101560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.22,****.**,****.**,****.**
2022-04-25T04:25:40.4101648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.34,****.**,****.**,****.**
2022-04-25T04:25:41.4098296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.34,****.**,****.**,****.**
2022-04-25T04:25:42.4094624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.25,****.**,****.**,****.**
2022-04-25T04:25:43.4100947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.17,****.**,****.**,****.**
2022-04-25T04:25:44.4101639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.09,****.**,****.**,****.**
2022-04-25T04:25:45.4097779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.06,****.**,****.**,****.**
2022-04-25T04:25:46.4103710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.16,****.**,****.**,****.**
2022-04-25T04:25:47.4096831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.33,****.**,****.**,****.**
2022-04-25T04:25:48.4103173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.33,****.**,****.**,****.**
2022-04-25T04:25:49.4100091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.18,****.**,****.**,****.**
2022-04-25T04:25:50.4105824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.13,****.**,****.**,****.**
2022-04-25T04:25:51.4102905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.15,****.**,****.**,****.**
2022-04-25T04:25:52.4099251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.24,****.**,****.**,****.**
2022-04-25T04:25:53.4105206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.35,****.**,****.**,****.**
2022-04-25T04:25:54.4101663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.41,****.**,****.**,****.**
2022-04-25T04:25:55.4099329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.36,****.**,****.**,****.**
2022-04-25T04:25:56.4105655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.21,****.**,****.**,****.**
2022-04-25T04:25:57.4102054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.14,****.**,****.**,****.**
2022-04-25T04:25:58.4101287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.18,****.**,****.**,****.**
2022-04-25T04:25:59.4107262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.22,****.**,****.**,****.**
2022-04-25T04:26:00.4119069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.28,****.**,****.**,****.**
2022-04-25T04:26:01.4115727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.33,****.**,****.**,****.**
2022-04-25T04:26:02.4106323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.31,****.**,****.**,****.**
2022-04-25T04:26:03.4105071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.24,****.**,****.**,****.**
2022-04-25T04:26:04.4110212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.27,****.**,****.**,****.**
2022-04-25T04:26:05.4107412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.35,****.**,****.**,****.**
2022-04-25T04:26:06.4109779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.37,****.**,****.**,****.**
2022-04-25T04:26:07.4102445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.31,****.**,****.**,****.**
2022-04-25T04:26:08.4106487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.28,****.**,****.**,****.**
2022-04-25T04:26:09.4105187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.37,****.**,****.**,****.**
2022-04-25T04:26:10.4110931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.44,****.**,****.**,****.**
2022-04-25T04:26:11.4108847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.56,****.**,****.**,****.**
2022-04-25T04:26:12.4105136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.49,****.**,****.**,****.**
2022-04-25T04:26:13.4111462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.43,****.**,****.**,****.**
2022-04-25T04:26:14.4107809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.30,****.**,****.**,****.**
2022-04-25T04:26:15.4113432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.20,****.**,****.**,****.**
2022-04-25T04:26:16.4110337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.16,****.**,****.**,****.**
2022-04-25T04:26:17.4106465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.18,****.**,****.**,****.**
2022-04-25T04:26:18.4113399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.27,****.**,****.**,****.**
2022-04-25T04:26:19.4109118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.27,****.**,****.**,****.**
2022-04-25T04:26:20.4115351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.22,****.**,****.**,****.**
2022-04-25T04:26:21.4111952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.24,****.**,****.**,****.**
2022-04-25T04:26:22.4108371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.29,****.**,****.**,****.**
2022-04-25T04:26:23.4114626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.32,****.**,****.**,****.**
2022-04-25T04:26:24.4110871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.39,****.**,****.**,****.**
2022-04-25T04:26:25.4116819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.36,****.**,****.**,****.**
2022-04-25T04:26:26.4115420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.37,****.**,****.**,****.**
2022-04-25T04:26:27.4111609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.43,****.**,****.**,****.**
2022-04-25T04:26:28.4113090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.43,****.**,****.**,****.**
2022-04-25T04:26:29.4017095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.34,****.**,****.**,****.**
2022-04-25T04:26:30.4113425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.27,****.**,****.**,****.**
2022-04-25T04:26:31.4111317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.29,****.**,****.**,****.**
2022-04-25T04:26:32.4019311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.40,****.**,****.**,****.**
2022-04-25T04:26:33.4016097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.42,****.**,****.**,****.**
2022-04-25T04:26:34.4012897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.28,****.**,****.**,****.**
2022-04-25T04:26:35.4018666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.11,****.**,****.**,****.**
2022-04-25T04:26:36.4015435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1020.99,****.**,****.**,****.**
2022-04-25T04:26:37.4014310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.10,****.**,****.**,****.**
2022-04-25T04:26:38.4020277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.28,****.**,****.**,****.**
2022-04-25T04:26:39.4016618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.33,****.**,****.**,****.**
2022-04-25T04:26:40.4012921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.30,****.**,****.**,****.**
2022-04-25T04:26:41.4019423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.17,****.**,****.**,****.**
2022-04-25T04:26:42.4015609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.11,****.**,****.**,****.**
2022-04-25T04:26:43.4021348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.22,****.**,****.**,****.**
2022-04-25T04:26:44.4017935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.37,****.**,****.**,****.**
2022-04-25T04:26:45.4017657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.56,****.**,****.**,****.**
2022-04-25T04:26:46.4023545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.61,****.**,****.**,****.**
2022-04-25T04:26:47.4020450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.41,****.**,****.**,****.**
2022-04-25T04:26:48.4016394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.33,****.**,****.**,****.**
2022-04-25T04:26:49.4022758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.24,****.**,****.**,****.**
2022-04-25T04:26:50.4024700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.20,****.**,****.**,****.**
2022-04-25T04:26:51.4025368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.28,****.**,****.**,****.**
2022-04-25T04:26:52.4022762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.20,****.**,****.**,****.**
2022-04-25T04:26:53.4018834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.08,****.**,****.**,****.**
2022-04-25T04:26:54.4024824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.03,****.**,****.**,****.**
2022-04-25T04:26:55.4021358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.02,****.**,****.**,****.**
2022-04-25T04:26:56.4026764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.06,****.**,****.**,****.**
2022-04-25T04:26:57.4023878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.16,****.**,****.**,****.**
2022-04-25T04:26:58.4021106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.29,****.**,****.**,****.**
2022-04-25T04:26:59.4026989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.42,****.**,****.**,****.**
2022-04-25T04:27:00.4023578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.41,****.**,****.**,****.**
2022-04-25T04:27:01.4019840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.38,****.**,****.**,****.**
2022-04-25T04:27:02.4026153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.39,****.**,****.**,****.**
2022-04-25T04:27:03.4022340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.53,****.**,****.**,****.**
2022-04-25T04:27:04.4043851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.58,****.**,****.**,****.**
2022-04-25T04:27:05.4024850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.48,****.**,****.**,****.**
2022-04-25T04:27:06.4030093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.39,****.**,****.**,****.**
2022-04-25T04:27:07.4027333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.20,****.**,****.**,****.**
2022-04-25T04:27:08.4023546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.14,****.**,****.**,****.**
2022-04-25T04:27:09.4029502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.19,****.**,****.**,****.**
2022-04-25T04:27:10.4027933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.23,****.**,****.**,****.**
2022-04-25T04:27:11.4026478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.22,****.**,****.**,****.**
2022-04-25T04:27:12.4027610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.14,****.**,****.**,****.**
2022-04-25T04:27:13.4023845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-25T04:27:14.4030225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.00,****.**,****.**,****.**
2022-04-25T04:27:15.4026347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.06,****.**,****.**,****.**
2022-04-25T04:27:16.4026664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.22,****.**,****.**,****.**
2022-04-25T04:27:17.4025091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.35,****.**,****.**,****.**
2022-04-25T04:27:18.4031507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.38,****.**,****.**,****.**
2022-04-25T04:27:19.4034272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.35,****.**,****.**,****.**
2022-04-25T04:27:20.4031629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.35,****.**,****.**,****.**
2022-04-25T04:27:21.4027887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.42,****.**,****.**,****.**
2022-04-25T04:27:22.4033682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.55,****.**,****.**,****.**
2022-04-25T04:27:23.4030469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.52,****.**,****.**,****.**
2022-04-25T04:27:24.4035919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-25T04:27:25.4033097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.39,****.**,****.**,****.**
2022-04-25T04:27:26.4029371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.29,****.**,****.**,****.**
2022-04-25T04:27:27.4035285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.21,****.**,****.**,****.**
2022-04-25T04:27:28.4031849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.12,****.**,****.**,****.**
2022-04-25T04:27:29.4029027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.03,****.**,****.**,****.**
2022-04-25T04:27:30.4030335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.95,****.**,****.**,****.**
2022-04-25T04:27:31.4038020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.89,****.**,****.**,****.**
2022-04-25T04:27:32.4033718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.94,****.**,****.**,****.**
2022-04-25T04:27:33.4029999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.05,****.**,****.**,****.**
2022-04-25T04:27:34.4036182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.26,****.**,****.**,****.**
2022-04-25T04:27:35.4032350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-25T04:27:36.3938678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.56,****.**,****.**,****.**
2022-04-25T04:27:37.3935319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.60,****.**,****.**,****.**
2022-04-25T04:27:38.4040169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-25T04:27:39.3937907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.51,****.**,****.**,****.**
2022-04-25T04:27:40.3934027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.43,****.**,****.**,****.**
2022-04-25T04:27:41.3939958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.29,****.**,****.**,****.**
2022-04-25T04:27:42.3936372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.26,****.**,****.**,****.**
2022-04-25T04:27:43.3935017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.21,****.**,****.**,****.**
2022-04-25T04:27:44.3940965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.16,****.**,****.**,****.**
2022-04-25T04:27:45.3937857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-25T04:27:46.3936474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.13,****.**,****.**,****.**
2022-04-25T04:27:47.3942217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.13,****.**,****.**,****.**
2022-04-25T04:27:48.3939292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.13,****.**,****.**,****.**
2022-04-25T04:27:49.3940473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.10,****.**,****.**,****.**
2022-04-25T04:27:50.3936808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.19,****.**,****.**,****.**
2022-04-25T04:27:51.3940624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.30,****.**,****.**,****.**
2022-04-25T04:27:52.3936861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.40,****.**,****.**,****.**
2022-04-25T04:27:53.3944162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.46,****.**,****.**,****.**
2022-04-25T04:27:54.3940741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.51,****.**,****.**,****.**
2022-04-25T04:27:55.3937505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.58,****.**,****.**,****.**
2022-04-25T04:27:56.3945177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.53,****.**,****.**,****.**
2022-04-25T04:27:57.3941802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-25T04:27:58.3938031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.37,****.**,****.**,****.**
2022-04-25T04:27:59.3944390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.33,****.**,****.**,****.**
2022-04-25T04:28:00.3940640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.37,****.**,****.**,****.**
2022-04-25T04:28:01.3946592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.32,****.**,****.**,****.**
2022-04-25T04:28:02.3943038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.27,****.**,****.**,****.**
2022-04-25T04:28:03.3940573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.18,****.**,****.**,****.**
2022-04-25T04:28:04.3947443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.07,****.**,****.**,****.**
2022-04-25T04:28:05.3943807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.02,****.**,****.**,****.**
2022-04-25T04:28:06.3949059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.08,****.**,****.**,****.**
2022-04-25T04:28:07.3947345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.18,****.**,****.**,****.**
2022-04-25T04:28:08.3943500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.35,****.**,****.**,****.**
2022-04-25T04:28:09.3949353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.42,****.**,****.**,****.**
2022-04-25T04:28:10.3946092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.42,****.**,****.**,****.**
2022-04-25T04:28:11.3942965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.48,****.**,****.**,****.**
2022-04-25T04:28:12.3949293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.52,****.**,****.**,****.**
2022-04-25T04:28:13.3946301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.57,****.**,****.**,****.**
2022-04-25T04:28:14.3948272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-25T04:28:15.3944528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.52,****.**,****.**,****.**
2022-04-25T04:28:16.3950865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.41,****.**,****.**,****.**
2022-04-25T04:28:17.3952529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.18,****.**,****.**,****.**
2022-04-25T04:28:18.3945026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.04,****.**,****.**,****.**
2022-04-25T04:28:19.3945916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-25T04:28:20.3947339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.04,****.**,****.**,****.**
2022-04-25T04:28:21.3953258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.12,****.**,****.**,****.**
2022-04-25T04:28:22.3949856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.19,****.**,****.**,****.**
2022-04-25T04:28:23.3952763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.17,****.**,****.**,****.**
2022-04-25T04:28:24.3951627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.13,****.**,****.**,****.**
2022-04-25T04:28:25.3947809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.19,****.**,****.**,****.**
2022-04-25T04:28:26.3954358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.32,****.**,****.**,****.**
2022-04-25T04:28:27.3951134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.42,****.**,****.**,****.**
2022-04-25T04:28:28.3956348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.53,****.**,****.**,****.**
2022-04-25T04:28:29.3953682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-25T04:28:30.3949763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-25T04:28:31.3948410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.32,****.**,****.**,****.**
2022-04-25T04:28:32.3950283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.36,****.**,****.**,****.**
2022-04-25T04:28:33.3958017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.41,****.**,****.**,****.**
2022-04-25T04:28:34.3950863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-25T04:28:35.3955497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-25T04:28:36.3957238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.37,****.**,****.**,****.**
2022-04-25T04:28:37.3952381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.24,****.**,****.**,****.**
2022-04-25T04:28:38.3958254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.11,****.**,****.**,****.**
2022-04-25T04:28:39.3954844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.04,****.**,****.**,****.**
2022-04-25T04:28:40.3953745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.04,****.**,****.**,****.**
2022-04-25T04:28:41.3959628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.19,****.**,****.**,****.**
2022-04-25T04:28:42.3956661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.32,****.**,****.**,****.**
2022-04-25T04:28:43.3952835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.35,****.**,****.**,****.**
2022-04-25T04:28:44.3859733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.39,****.**,****.**,****.**
2022-04-25T04:28:45.3859225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.44,****.**,****.**,****.**
2022-04-25T04:28:46.3855247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.48,****.**,****.**,****.**
2022-04-25T04:28:47.3855287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.52,****.**,****.**,****.**
2022-04-25T04:28:48.3854045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.56,****.**,****.**,****.**
2022-04-25T04:28:49.3862129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.60,****.**,****.**,****.**
2022-04-25T04:28:50.3858769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.51,****.**,****.**,****.**
2022-04-25T04:28:51.3855001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.31,****.**,****.**,****.**
2022-04-25T04:28:52.3861425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.25,****.**,****.**,****.**
2022-04-25T04:28:53.3858058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.24,****.**,****.**,****.**
2022-04-25T04:28:54.3864051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.20,****.**,****.**,****.**
2022-04-25T04:28:55.3860587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.12,****.**,****.**,****.**
2022-04-25T04:28:56.3857072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.12,****.**,****.**,****.**
2022-04-25T04:28:57.3863501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.20,****.**,****.**,****.**
2022-04-25T04:28:58.3859378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.32,****.**,****.**,****.**
2022-04-25T04:28:59.3865392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.28,****.**,****.**,****.**
2022-04-25T04:29:00.3861959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.25,****.**,****.**,****.**
2022-04-25T04:29:01.3858211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.23,****.**,****.**,****.**
2022-04-25T04:29:02.3859388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.41,****.**,****.**,****.**
2022-04-25T04:29:03.3865677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-25T04:29:04.3859017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.64,****.**,****.**,****.**
2022-04-25T04:29:05.3865505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.62,****.**,****.**,****.**
2022-04-25T04:29:06.3866813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.48,****.**,****.**,****.**
2022-04-25T04:29:07.3862814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.24,****.**,****.**,****.**
2022-04-25T04:29:08.3865425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.10,****.**,****.**,****.**
2022-04-25T04:29:09.3867277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-25T04:29:10.3865998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.22,****.**,****.**,****.**
2022-04-25T04:29:11.3862365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.39,****.**,****.**,****.**
2022-04-25T04:29:12.3868619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.34,****.**,****.**,****.**
2022-04-25T04:29:13.3869893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.15,****.**,****.**,****.**
2022-04-25T04:29:14.3866702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.04,****.**,****.**,****.**
2022-04-25T04:29:15.3863774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.15,****.**,****.**,****.**
2022-04-25T04:29:16.3870305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.29,****.**,****.**,****.**
2022-04-25T04:29:17.3867084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.42,****.**,****.**,****.**
2022-04-25T04:29:18.3872284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.49,****.**,****.**,****.**
2022-04-25T04:29:19.3869634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.53,****.**,****.**,****.**
2022-04-25T04:29:20.3865749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.48,****.**,****.**,****.**
2022-04-25T04:29:21.3871690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.50,****.**,****.**,****.**
2022-04-25T04:29:22.3868408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.46,****.**,****.**,****.**
2022-04-25T04:29:23.3876804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.40,****.**,****.**,****.**
2022-04-25T04:29:24.3866508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-25T04:29:25.3866371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.36,****.**,****.**,****.**
2022-04-25T04:29:26.3874194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.21,****.**,****.**,****.**
2022-04-25T04:29:27.3870791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.13,****.**,****.**,****.**
2022-04-25T04:29:28.3868419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.13,****.**,****.**,****.**
2022-04-25T04:29:29.3873586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.15,****.**,****.**,****.**
2022-04-25T04:29:30.3869710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.14,****.**,****.**,****.**
2022-04-25T04:29:31.3870179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.15,****.**,****.**,****.**
2022-04-25T04:29:32.3876110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.24,****.**,****.**,****.**
2022-04-25T04:29:33.3876345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.44,****.**,****.**,****.**
2022-04-25T04:29:34.3873029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.64,****.**,****.**,****.**
2022-04-25T04:29:35.3873479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-25T04:29:36.3871511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-25T04:29:37.3878444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.53,****.**,****.**,****.**
2022-04-25T04:29:38.3875529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.43,****.**,****.**,****.**
2022-04-25T04:29:39.3878592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.28,****.**,****.**,****.**
2022-04-25T04:29:40.3875339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.21,****.**,****.**,****.**
2022-04-25T04:29:41.3871597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.19,****.**,****.**,****.**
2022-04-25T04:29:42.3877743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.15,****.**,****.**,****.**
2022-04-25T04:29:43.3873935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.09,****.**,****.**,****.**
2022-04-25T04:29:44.3879905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.09,****.**,****.**,****.**
2022-04-25T04:29:45.3876458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-25T04:29:46.3872726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.12,****.**,****.**,****.**
2022-04-25T04:29:47.3879078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.24,****.**,****.**,****.**
2022-04-25T04:29:48.3875244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.37,****.**,****.**,****.**
2022-04-25T04:29:49.3782088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.50,****.**,****.**,****.**
2022-04-25T04:29:50.3780931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.62,****.**,****.**,****.**
2022-04-25T04:29:51.3877258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.65,****.**,****.**,****.**
2022-04-25T04:29:52.3782900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.69,****.**,****.**,****.**
2022-04-25T04:29:53.3780063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.63,****.**,****.**,****.**
2022-04-25T04:29:54.3777098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.43,****.**,****.**,****.**
2022-04-25T04:29:55.3775308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.30,****.**,****.**,****.**
2022-04-25T04:29:56.3781665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.22,****.**,****.**,****.**
2022-04-25T04:29:57.3778060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.09,****.**,****.**,****.**
2022-04-25T04:29:58.3783743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.08,****.**,****.**,****.**
2022-04-25T04:29:59.3780321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.12,****.**,****.**,****.**
2022-04-25T04:30:00.3785623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.23,****.**,****.**,****.**
2022-04-25T04:30:01.3782847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.30,****.**,****.**,****.**
2022-04-25T04:30:02.3786236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.22,****.**,****.**,****.**
2022-04-25T04:30:03.3785675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.11,****.**,****.**,****.**
2022-04-25T04:30:04.3782272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.13,****.**,****.**,****.**
2022-04-25T04:30:05.3784842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.29,****.**,****.**,****.**
2022-04-25T04:30:06.3780974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.56,****.**,****.**,****.**
2022-04-25T04:30:07.3781832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.69,****.**,****.**,****.**
2022-04-25T04:30:08.3787701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.66,****.**,****.**,****.**
2022-04-25T04:30:09.3784811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-25T04:30:10.3781212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.52,****.**,****.**,****.**
2022-04-25T04:30:11.3787921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.54,****.**,****.**,****.**
2022-04-25T04:30:12.3784057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-25T04:30:13.3789848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.52,****.**,****.**,****.**
2022-04-25T04:30:14.3786561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.40,****.**,****.**,****.**
2022-04-25T04:30:15.3784676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.17,****.**,****.**,****.**
2022-04-25T04:30:16.3837920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1020.91,****.**,****.**,****.**
2022-04-25T04:30:17.3784214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.84,****.**,****.**,****.**
2022-04-25T04:30:18.3782674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.96,****.**,****.**,****.**
2022-04-25T04:30:19.3788987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.15,****.**,****.**,****.**
2022-04-25T04:30:20.3785241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.22,****.**,****.**,****.**
2022-04-25T04:30:21.3791119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.24,****.**,****.**,****.**
2022-04-25T04:30:22.3788826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.25,****.**,****.**,****.**
2022-04-25T04:30:23.3785188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.27,****.**,****.**,****.**
2022-04-25T04:30:24.3792337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.36,****.**,****.**,****.**
2022-04-25T04:30:25.3788862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.43,****.**,****.**,****.**
2022-04-25T04:30:26.3794027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.67,****.**,****.**,****.**
2022-04-25T04:30:27.3791366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.81,****.**,****.**,****.**
2022-04-25T04:30:28.3787536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.73,****.**,****.**,****.**
2022-04-25T04:30:29.3793558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.49,****.**,****.**,****.**
2022-04-25T04:30:30.3790059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.28,****.**,****.**,****.**
2022-04-25T04:30:31.3795300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.17,****.**,****.**,****.**
2022-04-25T04:30:32.3792558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.09,****.**,****.**,****.**
2022-04-25T04:30:33.3796374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.01,****.**,****.**,****.**
2022-04-25T04:30:34.3788279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1020.97,****.**,****.**,****.**
2022-04-25T04:30:35.3794650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-25T04:30:36.3790809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.04,****.**,****.**,****.**
2022-04-25T04:30:37.3796671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.20,****.**,****.**,****.**
2022-04-25T04:30:38.3793362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.31,****.**,****.**,****.**
2022-04-25T04:30:39.3790457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.38,****.**,****.**,****.**
2022-04-25T04:30:40.3796638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.41,****.**,****.**,****.**
2022-04-25T04:30:41.3792799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-25T04:30:42.3792085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-25T04:30:43.3797989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.55,****.**,****.**,****.**
2022-04-25T04:30:44.3791324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.59,****.**,****.**,****.**
2022-04-25T04:30:45.3799360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.46,****.**,****.**,****.**
2022-04-25T04:30:46.3795792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.38,****.**,****.**,****.**
2022-04-25T04:30:47.3792069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.27,****.**,****.**,****.**
2022-04-25T04:30:48.3798437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.25,****.**,****.**,****.**
2022-04-25T04:30:49.3794786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.27,****.**,****.**,****.**
2022-04-25T04:30:50.3800507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.28,****.**,****.**,****.**
2022-04-25T04:30:51.3801999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.23,****.**,****.**,****.**
2022-04-25T04:30:52.3794188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.15,****.**,****.**,****.**
2022-04-25T04:30:53.3795818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-25T04:30:54.3702176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1020.99,****.**,****.**,****.**
2022-04-25T04:30:55.3798537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.04,****.**,****.**,****.**
2022-04-25T04:30:56.3797179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.15,****.**,****.**,****.**
2022-04-25T04:30:57.3703525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.28,****.**,****.**,****.**
2022-04-25T04:30:58.3700129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.38,****.**,****.**,****.**
2022-04-25T04:30:59.3700238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.40,****.**,****.**,****.**
2022-04-25T04:31:00.3796086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.48,****.**,****.**,****.**
2022-04-25T04:31:01.3702846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.50,****.**,****.**,****.**
2022-04-25T04:31:02.3699024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-25T04:31:03.3704911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.35,****.**,****.**,****.**
2022-04-25T04:31:04.3701491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.35,****.**,****.**,****.**
2022-04-25T04:31:05.3697777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.32,****.**,****.**,****.**
2022-04-25T04:31:06.3705209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.26,****.**,****.**,****.**
2022-04-25T04:31:07.3701276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.23,****.**,****.**,****.**
2022-04-25T04:31:08.3707093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.20,****.**,****.**,****.**
2022-04-25T04:31:09.3703909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.13,****.**,****.**,****.**
2022-04-25T04:31:10.3700710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.09,****.**,****.**,****.**
2022-04-25T04:31:11.3702330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.11,****.**,****.**,****.**
2022-04-25T04:31:12.3700273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.18,****.**,****.**,****.**
2022-04-25T04:31:13.3706476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.29,****.**,****.**,****.**
2022-04-25T04:31:14.3716828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.33,****.**,****.**,****.**
2022-04-25T04:31:15.3702726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.30,****.**,****.**,****.**
2022-04-25T04:31:16.3708612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.29,****.**,****.**,****.**
2022-04-25T04:31:17.3705187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.35,****.**,****.**,****.**
2022-04-25T04:31:18.3710379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.47,****.**,****.**,****.**
2022-04-25T04:31:19.3710100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.55,****.**,****.**,****.**
2022-04-25T04:31:20.3706713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.53,****.**,****.**,****.**
2022-04-25T04:31:21.3702774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.38,****.**,****.**,****.**
2022-04-25T04:31:22.3710348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.29,****.**,****.**,****.**
2022-04-25T04:31:23.3707020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.22,****.**,****.**,****.**
2022-04-25T04:31:24.3704059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.16,****.**,****.**,****.**
2022-04-25T04:31:25.3711336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.18,****.**,****.**,****.**
2022-04-25T04:31:26.3712961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.17,****.**,****.**,****.**
2022-04-25T04:31:27.3712132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.09,****.**,****.**,****.**
2022-04-25T04:31:28.3708176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.13,****.**,****.**,****.**
2022-04-25T04:31:29.3714130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.20,****.**,****.**,****.**
2022-04-25T04:31:30.3710911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.22,****.**,****.**,****.**
2022-04-25T04:31:31.3707104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.24,****.**,****.**,****.**
2022-04-25T04:31:32.3713284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.23,****.**,****.**,****.**
2022-04-25T04:31:33.3709498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.18,****.**,****.**,****.**
2022-04-25T04:31:34.3710146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.23,****.**,****.**,****.**
2022-04-25T04:31:35.3708530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.26,****.**,****.**,****.**
2022-04-25T04:31:36.3710134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.29,****.**,****.**,****.**
2022-04-25T04:31:37.3707946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.31,****.**,****.**,****.**
2022-04-25T04:31:38.3714291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.31,****.**,****.**,****.**
2022-04-25T04:31:39.3710468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.36,****.**,****.**,****.**
2022-04-25T04:31:40.3712539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.35,****.**,****.**,****.**
2022-04-25T04:31:41.3717855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.34,****.**,****.**,****.**
2022-04-25T04:31:42.3718353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.35,****.**,****.**,****.**
2022-04-25T04:31:43.3716978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.26,****.**,****.**,****.**
2022-04-25T04:31:44.3718899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.22,****.**,****.**,****.**
2022-04-25T04:31:45.3715499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.21,****.**,****.**,****.**
2022-04-25T04:31:46.3716061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.20,****.**,****.**,****.**
2022-04-25T04:31:47.3712354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.20,****.**,****.**,****.**
2022-04-25T04:31:48.3718727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.15,****.**,****.**,****.**
2022-04-25T04:31:49.3714877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.07,****.**,****.**,****.**
2022-04-25T04:31:50.3720955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.13,****.**,****.**,****.**
2022-04-25T04:31:51.3718163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.24,****.**,****.**,****.**
2022-04-25T04:31:52.3715842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.32,****.**,****.**,****.**
2022-04-25T04:31:53.3721673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.37,****.**,****.**,****.**
2022-04-25T04:31:54.3718302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.34,****.**,****.**,****.**
2022-04-25T04:31:55.3720545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.29,****.**,****.**,****.**
2022-04-25T04:31:56.3716670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.33,****.**,****.**,****.**
2022-04-25T04:31:57.3723142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.39,****.**,****.**,****.**
2022-04-25T04:31:58.3720459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-25T04:31:59.3716581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-25T04:32:00.3722502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.39,****.**,****.**,****.**
2022-04-25T04:32:01.3719070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.25,****.**,****.**,****.**
2022-04-25T04:32:02.3624831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.18,****.**,****.**,****.**
2022-04-25T04:32:03.3716280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.20,****.**,****.**,****.**
2022-04-25T04:32:04.3623078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.27,****.**,****.**,****.**
2022-04-25T04:32:05.3620786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.37,****.**,****.**,****.**
2022-04-25T04:32:06.3626070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.37,****.**,****.**,****.**
2022-04-25T04:32:07.3623253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.30,****.**,****.**,****.**
2022-04-25T04:32:08.3619587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.18,****.**,****.**,****.**
2022-04-25T04:32:09.3626811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.08,****.**,****.**,****.**
2022-04-25T04:32:10.3623360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.11,****.**,****.**,****.**
2022-04-25T04:32:11.3619533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.18,****.**,****.**,****.**
2022-04-25T04:32:12.3621815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.32,****.**,****.**,****.**
2022-04-25T04:32:13.3627720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.37,****.**,****.**,****.**
2022-04-25T04:32:14.3624857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.34,****.**,****.**,****.**
2022-04-25T04:32:15.3628818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.24,****.**,****.**,****.**
2022-04-25T04:32:16.3625977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.24,****.**,****.**,****.**
2022-04-25T04:32:17.3622260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.29,****.**,****.**,****.**
2022-04-25T04:32:18.3628191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.35,****.**,****.**,****.**
2022-04-25T04:32:19.3625794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.41,****.**,****.**,****.**
2022-04-25T04:32:20.3622026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.43,****.**,****.**,****.**
2022-04-25T04:32:21.3629239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.36,****.**,****.**,****.**
2022-04-25T04:32:22.3625318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.23,****.**,****.**,****.**
2022-04-25T04:32:23.3631280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.21,****.**,****.**,****.**
2022-04-25T04:32:24.3628505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.22,****.**,****.**,****.**
2022-04-25T04:32:25.3624783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.24,****.**,****.**,****.**
2022-04-25T04:32:26.3630690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.24,****.**,****.**,****.**
2022-04-25T04:32:27.3629354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.19,****.**,****.**,****.**
2022-04-25T04:32:28.3627285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.17,****.**,****.**,****.**
2022-04-25T04:32:29.3633213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.17,****.**,****.**,****.**
2022-04-25T04:32:30.3630710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.18,****.**,****.**,****.**
2022-04-25T04:32:31.3627122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.16,****.**,****.**,****.**
2022-04-25T04:32:32.3632953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.20,****.**,****.**,****.**
2022-04-25T04:32:33.3634755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.28,****.**,****.**,****.**
2022-04-25T04:32:34.3633393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.30,****.**,****.**,****.**
2022-04-25T04:32:35.3629957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.30,****.**,****.**,****.**
2022-04-25T04:32:36.3635319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.33,****.**,****.**,****.**
2022-04-25T04:32:37.3632481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.35,****.**,****.**,****.**
2022-04-25T04:32:38.3634268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.34,****.**,****.**,****.**
2022-04-25T04:32:39.3628461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.32,****.**,****.**,****.**
2022-04-25T04:32:40.3634838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.31,****.**,****.**,****.**
2022-04-25T04:32:41.3630965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.37,****.**,****.**,****.**
2022-04-25T04:32:42.3636778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-25T04:32:43.3633479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-25T04:32:44.3633152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.42,****.**,****.**,****.**
2022-04-25T04:32:45.3631610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.34,****.**,****.**,****.**
2022-04-25T04:32:46.3630086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.22,****.**,****.**,****.**
2022-04-25T04:32:47.3637710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.08,****.**,****.**,****.**
2022-04-25T04:32:48.3633830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.02,****.**,****.**,****.**
2022-04-25T04:32:49.3639739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.99,****.**,****.**,****.**
2022-04-25T04:32:50.3636782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.05,****.**,****.**,****.**
2022-04-25T04:32:51.3634100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.29,****.**,****.**,****.**
2022-04-25T04:32:52.3645454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.46,****.**,****.**,****.**
2022-04-25T04:32:53.3638247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-25T04:32:54.3634380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-25T04:32:55.3640309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.36,****.**,****.**,****.**
2022-04-25T04:32:56.3636939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.35,****.**,****.**,****.**
2022-04-25T04:32:57.3642232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.26,****.**,****.**,****.**
2022-04-25T04:32:58.3641646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.18,****.**,****.**,****.**
2022-04-25T04:32:59.3638269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.11,****.**,****.**,****.**
2022-04-25T04:33:00.3634543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.16,****.**,****.**,****.**
2022-04-25T04:33:01.3654117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.28,****.**,****.**,****.**
2022-04-25T04:33:02.3637076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.31,****.**,****.**,****.**
2022-04-25T04:33:03.3643097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.33,****.**,****.**,****.**
2022-04-25T04:33:04.3639581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.29,****.**,****.**,****.**
2022-04-25T04:33:05.3637406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.19,****.**,****.**,****.**
2022-04-25T04:33:06.3644652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.13,****.**,****.**,****.**
2022-04-25T04:33:07.3640237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.14,****.**,****.**,****.**
2022-04-25T04:33:08.3645875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.13,****.**,****.**,****.**
2022-04-25T04:33:09.3642435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.10,****.**,****.**,****.**
2022-04-25T04:33:10.3638711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.16,****.**,****.**,****.**
2022-04-25T04:33:11.3544989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.27,****.**,****.**,****.**
2022-04-25T04:33:12.3542808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.42,****.**,****.**,****.**
2022-04-25T04:33:13.3541175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.54,****.**,****.**,****.**
2022-04-25T04:33:14.3546975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.50,****.**,****.**,****.**
2022-04-25T04:33:15.3543527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.36,****.**,****.**,****.**
2022-04-25T04:33:16.3539766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.31,****.**,****.**,****.**
2022-04-25T04:33:17.3546310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.29,****.**,****.**,****.**
2022-04-25T04:33:18.3542292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.28,****.**,****.**,****.**
2022-04-25T04:33:19.3540919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.27,****.**,****.**,****.**
2022-04-25T04:33:20.3542220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.15,****.**,****.**,****.**
2022-04-25T04:33:21.3542966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.08,****.**,****.**,****.**
2022-04-25T04:33:22.3548848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.03,****.**,****.**,****.**
2022-04-25T04:33:23.3545462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.13,****.**,****.**,****.**
2022-04-25T04:33:24.3550805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.28,****.**,****.**,****.**
2022-04-25T04:33:25.3549701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.34,****.**,****.**,****.**
2022-04-25T04:33:26.3549428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.30,****.**,****.**,****.**
2022-04-25T04:33:27.3549582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.33,****.**,****.**,****.**
2022-04-25T04:33:28.3545774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.38,****.**,****.**,****.**
2022-04-25T04:33:29.3552528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.38,****.**,****.**,****.**
2022-04-25T04:33:30.3549781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.29,****.**,****.**,****.**
2022-04-25T04:33:31.3545898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.17,****.**,****.**,****.**
2022-04-25T04:33:32.3547428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.21,****.**,****.**,****.**
2022-04-25T04:33:33.3553529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.33,****.**,****.**,****.**
2022-04-25T04:33:34.3554026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.42,****.**,****.**,****.**
2022-04-25T04:33:35.3551265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.41,****.**,****.**,****.**
2022-04-25T04:33:36.3547812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.29,****.**,****.**,****.**
2022-04-25T04:33:37.3553609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.15,****.**,****.**,****.**
2022-04-25T04:33:38.3553927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.13,****.**,****.**,****.**
2022-04-25T04:33:39.3550520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.17,****.**,****.**,****.**
2022-04-25T04:33:40.3525481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.25,****.**,****.**,****.**
2022-04-25T04:33:41.3448785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.30,****.**,****.**,****.**
2022-04-25T04:33:42.3401477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.26,****.**,****.**,****.**
2022-04-25T04:33:43.3407991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.17,****.**,****.**,****.**
2022-04-25T04:33:44.3403989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.14,****.**,****.**,****.**
2022-04-25T04:33:45.3409919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.15,****.**,****.**,****.**
2022-04-25T04:33:46.3406512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.21,****.**,****.**,****.**
2022-04-25T04:33:47.3405012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.35,****.**,****.**,****.**
2022-04-25T04:33:48.3410928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-25T04:33:49.3407496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-25T04:33:50.3409573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.50,****.**,****.**,****.**
2022-04-25T04:33:51.3408104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.34,****.**,****.**,****.**
2022-04-25T04:33:52.3404357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.25,****.**,****.**,****.**
2022-04-25T04:33:53.3403982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.15,****.**,****.**,****.**
2022-04-25T04:33:54.3410319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.11,****.**,****.**,****.**
2022-04-25T04:33:55.3406411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.20,****.**,****.**,****.**
2022-04-25T04:33:56.3412317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.20,****.**,****.**,****.**
2022-04-25T04:33:57.3408908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.22,****.**,****.**,****.**
2022-04-25T04:33:58.3414104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.16,****.**,****.**,****.**
2022-04-25T04:33:59.3411427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.14,****.**,****.**,****.**
2022-04-25T04:34:00.3407617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.21,****.**,****.**,****.**
2022-04-25T04:34:01.3413488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.34,****.**,****.**,****.**
2022-04-25T04:34:02.3410183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.43,****.**,****.**,****.**
2022-04-25T04:34:03.3415437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.46,****.**,****.**,****.**
2022-04-25T04:34:04.3414465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.40,****.**,****.**,****.**
2022-04-25T04:34:05.3414267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.28,****.**,****.**,****.**
2022-04-25T04:34:06.3410281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.25,****.**,****.**,****.**
2022-04-25T04:34:07.3416238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.23,****.**,****.**,****.**
2022-04-25T04:34:08.3412869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.25,****.**,****.**,****.**
2022-04-25T04:34:09.3410490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.27,****.**,****.**,****.**
2022-04-25T04:34:10.3416546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.29,****.**,****.**,****.**
2022-04-25T04:34:11.3416541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.32,****.**,****.**,****.**
2022-04-25T04:34:12.3412472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.33,****.**,****.**,****.**
2022-04-25T04:34:13.3418345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.33,****.**,****.**,****.**
2022-04-25T04:34:14.3414950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.37,****.**,****.**,****.**
2022-04-25T04:34:15.3412557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.33,****.**,****.**,****.**
2022-04-25T04:34:16.3418498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.20,****.**,****.**,****.**
2022-04-25T04:34:17.3415084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.21,****.**,****.**,****.**
2022-04-25T04:34:18.3414137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.18,****.**,****.**,****.**
2022-04-25T04:34:19.3320483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.18,****.**,****.**,****.**
2022-04-25T04:34:20.3317080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.25,****.**,****.**,****.**
2022-04-25T04:34:21.3313594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.28,****.**,****.**,****.**
2022-04-25T04:34:22.3321209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.30,****.**,****.**,****.**
2022-04-25T04:34:23.3317820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.36,****.**,****.**,****.**
2022-04-25T04:34:24.3314773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.35,****.**,****.**,****.**
2022-04-25T04:34:25.3320961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.30,****.**,****.**,****.**
2022-04-25T04:34:26.3317153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.27,****.**,****.**,****.**
2022-04-25T04:34:27.3323008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.26,****.**,****.**,****.**
2022-04-25T04:34:28.3321026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.25,****.**,****.**,****.**
2022-04-25T04:34:29.3317159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.25,****.**,****.**,****.**
2022-04-25T04:34:30.3322943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.26,****.**,****.**,****.**
2022-04-25T04:34:31.3319532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.24,****.**,****.**,****.**
2022-04-25T04:34:32.3317450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.32,****.**,****.**,****.**
2022-04-25T04:34:33.3323817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.39,****.**,****.**,****.**
2022-04-25T04:34:34.3320019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.43,****.**,****.**,****.**
2022-04-25T04:34:35.3325847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.45,****.**,****.**,****.**
2022-04-25T04:34:36.3334655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.47,****.**,****.**,****.**
2022-04-25T04:34:37.3319582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.46,****.**,****.**,****.**
2022-04-25T04:34:38.3325524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.41,****.**,****.**,****.**
2022-04-25T04:34:39.3325528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.33,****.**,****.**,****.**
2022-04-25T04:34:40.3321570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.20,****.**,****.**,****.**
2022-04-25T04:34:41.3328105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.13,****.**,****.**,****.**
2022-04-25T04:34:42.3327485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.16,****.**,****.**,****.**
2022-04-25T04:34:43.3324078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.23,****.**,****.**,****.**
2022-04-25T04:34:44.3323518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.31,****.**,****.**,****.**
2022-04-25T04:34:45.3325719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.37,****.**,****.**,****.**
2022-04-25T04:34:46.3321959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.37,****.**,****.**,****.**
2022-04-25T04:34:47.3328279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.35,****.**,****.**,****.**
2022-04-25T04:34:48.3336618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.31,****.**,****.**,****.**
2022-04-25T04:34:49.3325574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.32,****.**,****.**,****.**
2022-04-25T04:34:50.3330816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.34,****.**,****.**,****.**
2022-04-25T04:34:51.3328083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.36,****.**,****.**,****.**
2022-04-25T04:34:52.3324409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-25T04:34:53.3330978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-25T04:34:54.3330315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.42,****.**,****.**,****.**
2022-04-25T04:34:55.3328624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.31,****.**,****.**,****.**
2022-04-25T04:34:56.3324903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.19,****.**,****.**,****.**
2022-04-25T04:34:57.3331385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.20,****.**,****.**,****.**
2022-04-25T04:34:58.3327229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.20,****.**,****.**,****.**
2022-04-25T04:34:59.3328290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.19,****.**,****.**,****.**
2022-04-25T04:35:00.3333583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.20,****.**,****.**,****.**
2022-04-25T04:35:01.3330856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.19,****.**,****.**,****.**
2022-04-25T04:35:02.3327170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.19,****.**,****.**,****.**
2022-04-25T04:35:03.3333428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.20,****.**,****.**,****.**
2022-04-25T04:35:04.3329629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.27,****.**,****.**,****.**
2022-04-25T04:35:05.3335480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.30,****.**,****.**,****.**
2022-04-25T04:35:06.3328991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.33,****.**,****.**,****.**
2022-04-25T04:35:07.3357270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.38,****.**,****.**,****.**
2022-04-25T04:35:08.3327705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.38,****.**,****.**,****.**
2022-04-25T04:35:09.3333776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.41,****.**,****.**,****.**
2022-04-25T04:35:10.3330089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-25T04:35:11.3335983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-25T04:35:12.3332605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-25T04:35:13.3337891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-25T04:35:14.3338088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.39,****.**,****.**,****.**
2022-04-25T04:35:15.3334846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.31,****.**,****.**,****.**
2022-04-25T04:35:16.3330925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.17,****.**,****.**,****.**
2022-04-25T04:35:17.3337290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-25T04:35:18.3337954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.11,****.**,****.**,****.**
2022-04-25T04:35:19.3334608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.15,****.**,****.**,****.**
2022-04-25T04:35:20.3331584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.20,****.**,****.**,****.**
2022-04-25T04:35:21.3340413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.30,****.**,****.**,****.**
2022-04-25T04:35:22.3340318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.41,****.**,****.**,****.**
2022-04-25T04:35:23.3336761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.47,****.**,****.**,****.**
2022-04-25T04:35:24.3333241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-25T04:35:25.3240103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.45,****.**,****.**,****.**
2022-04-25T04:35:26.3335610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.37,****.**,****.**,****.**
2022-04-25T04:35:27.3241951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.32,****.**,****.**,****.**
2022-04-25T04:35:28.3238450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.35,****.**,****.**,****.**
2022-04-25T04:35:29.3234697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.37,****.**,****.**,****.**
2022-04-25T04:35:30.3241153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.33,****.**,****.**,****.**
2022-04-25T04:35:31.3242967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.27,****.**,****.**,****.**
2022-04-25T04:35:32.3239551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.21,****.**,****.**,****.**
2022-04-25T04:35:33.3235928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.26,****.**,****.**,****.**
2022-04-25T04:35:34.3242046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.29,****.**,****.**,****.**
2022-04-25T04:35:35.3238239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.30,****.**,****.**,****.**
2022-04-25T04:35:36.3244236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.25,****.**,****.**,****.**
2022-04-25T04:35:37.3245571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.24,****.**,****.**,****.**
2022-04-25T04:35:38.3242747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.28,****.**,****.**,****.**
2022-04-25T04:35:39.3239509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.27,****.**,****.**,****.**
2022-04-25T04:35:40.3245424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.27,****.**,****.**,****.**
2022-04-25T04:35:41.3242211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.35,****.**,****.**,****.**
2022-04-25T04:35:42.3247405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.50,****.**,****.**,****.**
2022-04-25T04:35:43.3244700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.58,****.**,****.**,****.**
2022-04-25T04:35:44.3240990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.50,****.**,****.**,****.**
2022-04-25T04:35:45.3240004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.36,****.**,****.**,****.**
2022-04-25T04:35:46.3247450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.25,****.**,****.**,****.**
2022-04-25T04:35:47.3244069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.33,****.**,****.**,****.**
2022-04-25T04:35:48.3240621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.28,****.**,****.**,****.**
2022-04-25T04:35:49.3242453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.28,****.**,****.**,****.**
2022-04-25T04:35:50.3248338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.24,****.**,****.**,****.**
2022-04-25T04:35:51.3244937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.23,****.**,****.**,****.**
2022-04-25T04:35:52.3247224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.36,****.**,****.**,****.**
2022-04-25T04:35:53.3246356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.49,****.**,****.**,****.**
2022-04-25T04:35:54.3243831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.54,****.**,****.**,****.**
2022-04-25T04:35:55.3250097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.49,****.**,****.**,****.**
2022-04-25T04:35:56.3246262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.37,****.**,****.**,****.**
2022-04-25T04:35:57.3252140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.35,****.**,****.**,****.**
2022-04-25T04:35:58.3248759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.51,****.**,****.**,****.**
2022-04-25T04:35:59.3245260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.53,****.**,****.**,****.**
2022-04-25T04:36:00.3251500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.49,****.**,****.**,****.**
2022-04-25T04:36:01.3247522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.39,****.**,****.**,****.**
2022-04-25T04:36:02.3253424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.16,****.**,****.**,****.**
2022-04-25T04:36:03.3249994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.13,****.**,****.**,****.**
2022-04-25T04:36:04.3250749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.20,****.**,****.**,****.**
2022-04-25T04:36:05.3248790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.28,****.**,****.**,****.**
2022-04-25T04:36:06.3246911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.33,****.**,****.**,****.**
2022-04-25T04:36:07.3254478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.35,****.**,****.**,****.**
2022-04-25T04:36:08.3251130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.39,****.**,****.**,****.**
2022-04-25T04:36:09.3251368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.48,****.**,****.**,****.**
2022-04-25T04:36:10.3247680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.55,****.**,****.**,****.**
2022-04-25T04:36:11.3248587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-25T04:36:12.3256768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-25T04:36:13.3257267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.46,****.**,****.**,****.**
2022-04-25T04:36:14.3253837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.48,****.**,****.**,****.**
2022-04-25T04:36:15.3251225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.47,****.**,****.**,****.**
2022-04-25T04:36:16.3257031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.46,****.**,****.**,****.**
2022-04-25T04:36:17.3254417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.36,****.**,****.**,****.**
2022-04-25T04:36:18.3300885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.24,****.**,****.**,****.**
2022-04-25T04:36:19.3252121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.20,****.**,****.**,****.**
2022-04-25T04:36:20.3259621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.16,****.**,****.**,****.**
2022-04-25T04:36:21.3256238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.24,****.**,****.**,****.**
2022-04-25T04:36:22.3252677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.42,****.**,****.**,****.**
2022-04-25T04:36:23.3258973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.36,****.**,****.**,****.**
2022-04-25T04:36:24.3254962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.36,****.**,****.**,****.**
2022-04-25T04:36:25.3260900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.36,****.**,****.**,****.**
2022-04-25T04:36:26.3257500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.46,****.**,****.**,****.**
2022-04-25T04:36:27.3254196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.53,****.**,****.**,****.**
2022-04-25T04:36:28.3262060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-25T04:36:29.3258760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.50,****.**,****.**,****.**
2022-04-25T04:36:30.3254920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.51,****.**,****.**,****.**
2022-04-25T04:36:31.3161284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.55,****.**,****.**,****.**
2022-04-25T04:36:32.3162376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.52,****.**,****.**,****.**
2022-04-25T04:36:33.3161271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.39,****.**,****.**,****.**
2022-04-25T04:36:34.3157412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.37,****.**,****.**,****.**
2022-04-25T04:36:35.3163399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.34,****.**,****.**,****.**
2022-04-25T04:36:36.3159978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.26,****.**,****.**,****.**
2022-04-25T04:36:37.3156175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.28,****.**,****.**,****.**
2022-04-25T04:36:38.3162539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.32,****.**,****.**,****.**
2022-04-25T04:36:39.3158822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.29,****.**,****.**,****.**
2022-04-25T04:36:40.3158800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.23,****.**,****.**,****.**
2022-04-25T04:36:41.3160184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.18,****.**,****.**,****.**
2022-04-25T04:36:42.3166118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.18,****.**,****.**,****.**
2022-04-25T04:36:43.3162715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.31,****.**,****.**,****.**
2022-04-25T04:36:44.3159000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.44,****.**,****.**,****.**
2022-04-25T04:36:45.3165536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-25T04:36:46.3159126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.52,****.**,****.**,****.**
2022-04-25T04:36:47.3165378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.55,****.**,****.**,****.**
2022-04-25T04:36:48.3161463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.59,****.**,****.**,****.**
2022-04-25T04:36:49.3167439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.67,****.**,****.**,****.**
2022-04-25T04:36:50.3165320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.66,****.**,****.**,****.**
2022-04-25T04:36:51.3161912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.52,****.**,****.**,****.**
2022-04-25T04:36:52.3161595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.32,****.**,****.**,****.**
2022-04-25T04:36:53.3169349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.24,****.**,****.**,****.**
2022-04-25T04:36:54.3166009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.20,****.**,****.**,****.**
2022-04-25T04:36:55.3162266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.22,****.**,****.**,****.**
2022-04-25T04:36:56.3168799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.20,****.**,****.**,****.**
2022-04-25T04:36:57.3164735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.23,****.**,****.**,****.**
2022-04-25T04:36:58.3171186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.23,****.**,****.**,****.**
2022-04-25T04:36:59.3167571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.29,****.**,****.**,****.**
2022-04-25T04:37:00.3163775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.32,****.**,****.**,****.**
2022-04-25T04:37:01.3170165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.28,****.**,****.**,****.**
2022-04-25T04:37:02.3168286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.39,****.**,****.**,****.**
2022-04-25T04:37:03.3167096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.63,****.**,****.**,****.**
2022-04-25T04:37:04.3172866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.63,****.**,****.**,****.**
2022-04-25T04:37:05.3169424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.56,****.**,****.**,****.**
2022-04-25T04:37:06.3166276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.40,****.**,****.**,****.**
2022-04-25T04:37:07.3172124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.31,****.**,****.**,****.**
2022-04-25T04:37:08.3168014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.37,****.**,****.**,****.**
2022-04-25T04:37:09.3174095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.44,****.**,****.**,****.**
2022-04-25T04:37:10.3171094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-25T04:37:11.3169024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.35,****.**,****.**,****.**
2022-04-25T04:37:12.3171226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.27,****.**,****.**,****.**
2022-04-25T04:37:13.3176569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.29,****.**,****.**,****.**
2022-04-25T04:37:14.3173903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.30,****.**,****.**,****.**
2022-04-25T04:37:15.3170153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.35,****.**,****.**,****.**
2022-04-25T04:37:16.3176028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.30,****.**,****.**,****.**
2022-04-25T04:37:17.3171654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.21,****.**,****.**,****.**
2022-04-25T04:37:18.3170319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.20,****.**,****.**,****.**
2022-04-25T04:37:19.3176470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.29,****.**,****.**,****.**
2022-04-25T04:37:20.3172840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.40,****.**,****.**,****.**
2022-04-25T04:37:21.3179023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.46,****.**,****.**,****.**
2022-04-25T04:37:22.3175599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.44,****.**,****.**,****.**
2022-04-25T04:37:23.3172268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.40,****.**,****.**,****.**
2022-04-25T04:37:24.3179638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.44,****.**,****.**,****.**
2022-04-25T04:37:25.3176221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.48,****.**,****.**,****.**
2022-04-25T04:37:26.3172411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.32,****.**,****.**,****.**
2022-04-25T04:37:27.3181132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.34,****.**,****.**,****.**
2022-04-25T04:37:28.3177685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.39,****.**,****.**,****.**
2022-04-25T04:37:29.3173990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.36,****.**,****.**,****.**
2022-04-25T04:37:30.3180319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.34,****.**,****.**,****.**
2022-04-25T04:37:31.3176470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.16,****.**,****.**,****.**
2022-04-25T04:37:32.3182567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.14,****.**,****.**,****.**
2022-04-25T04:37:33.3179846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.18,****.**,****.**,****.**
2022-04-25T04:37:34.3180130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.23,****.**,****.**,****.**
2022-04-25T04:37:35.3182128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.29,****.**,****.**,****.**
2022-04-25T04:37:36.3178132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.35,****.**,****.**,****.**
2022-04-25T04:37:37.3083839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.34,****.**,****.**,****.**
2022-04-25T04:37:38.3180727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.30,****.**,****.**,****.**
2022-04-25T04:37:39.3176974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.27,****.**,****.**,****.**
2022-04-25T04:37:40.3083693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.31,****.**,****.**,****.**
2022-04-25T04:37:41.3079793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.34,****.**,****.**,****.**
2022-04-25T04:37:42.3085718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.51,****.**,****.**,****.**
2022-04-25T04:37:43.3082535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.60,****.**,****.**,****.**
2022-04-25T04:37:44.3078975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.54,****.**,****.**,****.**
2022-04-25T04:37:45.3084838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.35,****.**,****.**,****.**
2022-04-25T04:37:46.3081708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.27,****.**,****.**,****.**
2022-04-25T04:37:47.3087351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.11,****.**,****.**,****.**
2022-04-25T04:37:48.3083951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.15,****.**,****.**,****.**
2022-04-25T04:37:49.3080247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.20,****.**,****.**,****.**
2022-04-25T04:37:50.3086576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.23,****.**,****.**,****.**
2022-04-25T04:37:51.3082747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.27,****.**,****.**,****.**
2022-04-25T04:37:52.3088847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.25,****.**,****.**,****.**
2022-04-25T04:37:53.3085405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.26,****.**,****.**,****.**
2022-04-25T04:37:54.3081709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.28,****.**,****.**,****.**
2022-04-25T04:37:55.3088444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.30,****.**,****.**,****.**
2022-04-25T04:37:56.3089106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.33,****.**,****.**,****.**
2022-04-25T04:37:57.3085678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.39,****.**,****.**,****.**
2022-04-25T04:37:58.3090877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.43,****.**,****.**,****.**
2022-04-25T04:37:59.3090791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.47,****.**,****.**,****.**
2022-04-25T04:38:00.3087618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-25T04:38:01.3083743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.49,****.**,****.**,****.**
2022-04-25T04:38:02.3089982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-25T04:38:03.3086142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.24,****.**,****.**,****.**
2022-04-25T04:38:04.3092040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.10,****.**,****.**,****.**
2022-04-25T04:38:05.3088616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.12,****.**,****.**,****.**
2022-04-25T04:38:06.3085462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.21,****.**,****.**,****.**
2022-04-25T04:38:07.3091758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.31,****.**,****.**,****.**
2022-04-25T04:38:08.3087847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.32,****.**,****.**,****.**
2022-04-25T04:38:09.3086823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.27,****.**,****.**,****.**
2022-04-25T04:38:10.3094319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.25,****.**,****.**,****.**
2022-04-25T04:38:11.3093141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.29,****.**,****.**,****.**
2022-04-25T04:38:12.3089305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.35,****.**,****.**,****.**
2022-04-25T04:38:13.3095204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.39,****.**,****.**,****.**
2022-04-25T04:38:14.3091819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.37,****.**,****.**,****.**
2022-04-25T04:38:15.3090084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.34,****.**,****.**,****.**
2022-04-25T04:38:16.3094884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.30,****.**,****.**,****.**
2022-04-25T04:38:17.3091030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.37,****.**,****.**,****.**
2022-04-25T04:38:18.3091594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.45,****.**,****.**,****.**
2022-04-25T04:38:19.3097337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.47,****.**,****.**,****.**
2022-04-25T04:38:20.3093961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.39,****.**,****.**,****.**
2022-04-25T04:38:21.3092174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.36,****.**,****.**,****.**
2022-04-25T04:38:22.3098036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.39,****.**,****.**,****.**
2022-04-25T04:38:23.3092323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.37,****.**,****.**,****.**
2022-04-25T04:38:24.3098192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.33,****.**,****.**,****.**
2022-04-25T04:38:25.3094805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.23,****.**,****.**,****.**
2022-04-25T04:38:26.3091067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.21,****.**,****.**,****.**
2022-04-25T04:38:27.3097431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.23,****.**,****.**,****.**
2022-04-25T04:38:28.3093810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.27,****.**,****.**,****.**
2022-04-25T04:38:29.3099728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.30,****.**,****.**,****.**
2022-04-25T04:38:30.3096274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.27,****.**,****.**,****.**
2022-04-25T04:38:31.3092938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.29,****.**,****.**,****.**
2022-04-25T04:38:32.3099949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.42,****.**,****.**,****.**
2022-04-25T04:38:33.3096102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-25T04:38:34.3102052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-25T04:38:35.3102049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-25T04:38:36.3096705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.32,****.**,****.**,****.**
2022-04-25T04:38:37.3102598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.27,****.**,****.**,****.**
2022-04-25T04:38:38.3103315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.36,****.**,****.**,****.**
2022-04-25T04:38:39.3146738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.39,****.**,****.**,****.**
2022-04-25T04:38:40.3096196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.35,****.**,****.**,****.**
2022-04-25T04:38:41.3102608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.30,****.**,****.**,****.**
2022-04-25T04:38:42.3096129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.32,****.**,****.**,****.**
2022-04-25T04:38:43.3101542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.31,****.**,****.**,****.**
2022-04-25T04:38:44.3097837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.28,****.**,****.**,****.**
2022-04-25T04:38:45.3004888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.31,****.**,****.**,****.**
2022-04-25T04:38:46.3101124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.38,****.**,****.**,****.**
2022-04-25T04:38:47.3100960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.32,****.**,****.**,****.**
2022-04-25T04:38:48.3006553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.30,****.**,****.**,****.**
2022-04-25T04:38:49.3007247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.35,****.**,****.**,****.**
2022-04-25T04:38:50.3004415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.36,****.**,****.**,****.**
2022-04-25T04:38:51.3001450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.34,****.**,****.**,****.**
2022-04-25T04:38:52.3007521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.31,****.**,****.**,****.**
2022-04-25T04:38:53.3004016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.35,****.**,****.**,****.**
2022-04-25T04:38:54.3000251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.46,****.**,****.**,****.**
2022-04-25T04:38:55.3006680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-25T04:38:56.3002820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-25T04:38:57.3009867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.38,****.**,****.**,****.**
2022-04-25T04:38:58.3007231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.23,****.**,****.**,****.**
2022-04-25T04:38:59.3003338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.22,****.**,****.**,****.**
2022-04-25T04:39:00.3009228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.23,****.**,****.**,****.**
2022-04-25T04:39:01.3005854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.24,****.**,****.**,****.**
2022-04-25T04:39:02.3003131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.29,****.**,****.**,****.**
2022-04-25T04:39:03.3010371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.32,****.**,****.**,****.**
2022-04-25T04:39:04.3009541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.36,****.**,****.**,****.**
2022-04-25T04:39:05.3007215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.38,****.**,****.**,****.**
2022-04-25T04:39:06.3009289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-25T04:39:07.3008418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-25T04:39:08.3004587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.42,****.**,****.**,****.**
2022-04-25T04:39:09.3010999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.42,****.**,****.**,****.**
2022-04-25T04:39:10.3005589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.40,****.**,****.**,****.**
2022-04-25T04:39:11.3011826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.41,****.**,****.**,****.**
2022-04-25T04:39:12.3009312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.42,****.**,****.**,****.**
2022-04-25T04:39:13.3014631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.36,****.**,****.**,****.**
2022-04-25T04:39:14.3015141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.30,****.**,****.**,****.**
2022-04-25T04:39:15.3012018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.21,****.**,****.**,****.**
2022-04-25T04:39:16.3008435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.20,****.**,****.**,****.**
2022-04-25T04:39:17.3014666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.21,****.**,****.**,****.**
2022-04-25T04:39:18.3010891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.23,****.**,****.**,****.**
2022-04-25T04:39:19.3010291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.34,****.**,****.**,****.**
2022-04-25T04:39:20.3011670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.44,****.**,****.**,****.**
2022-04-25T04:39:21.3017780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-25T04:39:22.3014918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-25T04:39:23.3010910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.43,****.**,****.**,****.**
2022-04-25T04:39:24.3016814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.46,****.**,****.**,****.**
2022-04-25T04:39:25.3013524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.44,****.**,****.**,****.**
2022-04-25T04:39:26.3018688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.37,****.**,****.**,****.**
2022-04-25T04:39:27.3016106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.35,****.**,****.**,****.**
2022-04-25T04:39:28.3012204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.36,****.**,****.**,****.**
2022-04-25T04:39:29.3013153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.34,****.**,****.**,****.**
2022-04-25T04:39:30.3018762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.23,****.**,****.**,****.**
2022-04-25T04:39:31.3016774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.20,****.**,****.**,****.**
2022-04-25T04:39:32.3013112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.24,****.**,****.**,****.**
2022-04-25T04:39:33.3019447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.34,****.**,****.**,****.**
2022-04-25T04:39:34.3015748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.39,****.**,****.**,****.**
2022-04-25T04:39:35.3021844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.35,****.**,****.**,****.**
2022-04-25T04:39:36.3014335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.26,****.**,****.**,****.**
2022-04-25T04:39:37.3021937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.29,****.**,****.**,****.**
2022-04-25T04:39:38.3018789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.34,****.**,****.**,****.**
2022-04-25T04:39:39.3014920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.35,****.**,****.**,****.**
2022-04-25T04:39:40.3017221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-25T04:39:41.3023325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-25T04:39:42.3023726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-25T04:39:43.3020414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.44,****.**,****.**,****.**
2022-04-25T04:39:44.3017035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.41,****.**,****.**,****.**
2022-04-25T04:39:45.3025094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.33,****.**,****.**,****.**
2022-04-25T04:39:46.3024016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.32,****.**,****.**,****.**
2022-04-25T04:39:47.3020056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.32,****.**,****.**,****.**
2022-04-25T04:39:48.3025747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.26,****.**,****.**,****.**
2022-04-25T04:39:49.3022998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.19,****.**,****.**,****.**
2022-04-25T04:39:50.3019237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.16,****.**,****.**,****.**
2022-04-25T04:39:51.3025576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.20,****.**,****.**,****.**
2022-04-25T04:39:52.3021732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.26,****.**,****.**,****.**
2022-04-25T04:39:53.2927556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.42,****.**,****.**,****.**
2022-04-25T04:39:54.2924782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.49,****.**,****.**,****.**
2022-04-25T04:39:55.2920968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.45,****.**,****.**,****.**
2022-04-25T04:39:56.2926928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.32,****.**,****.**,****.**
2022-04-25T04:39:57.2923440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.30,****.**,****.**,****.**
2022-04-25T04:39:58.2929384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.36,****.**,****.**,****.**
2022-04-25T04:39:59.2926025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.47,****.**,****.**,****.**
2022-04-25T04:40:00.2922261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-25T04:40:01.2928757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.46,****.**,****.**,****.**
2022-04-25T04:40:02.2924829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.43,****.**,****.**,****.**
2022-04-25T04:40:03.2930653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-25T04:40:04.2927284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.42,****.**,****.**,****.**
2022-04-25T04:40:05.2924984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.28,****.**,****.**,****.**
2022-04-25T04:40:06.2930824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.25,****.**,****.**,****.**
2022-04-25T04:40:07.2928630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.22,****.**,****.**,****.**
2022-04-25T04:40:08.2924130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.23,****.**,****.**,****.**
2022-04-25T04:40:09.2931082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.35,****.**,****.**,****.**
2022-04-25T04:40:10.2927710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.38,****.**,****.**,****.**
2022-04-25T04:40:11.2928110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.37,****.**,****.**,****.**
2022-04-25T04:40:12.2927258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.34,****.**,****.**,****.**
2022-04-25T04:40:13.2933004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.35,****.**,****.**,****.**
2022-04-25T04:40:14.2929754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-25T04:40:15.2925906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.46,****.**,****.**,****.**
2022-04-25T04:40:16.2932363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.43,****.**,****.**,****.**
2022-04-25T04:40:17.2928410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-25T04:40:18.2934287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.41,****.**,****.**,****.**
2022-04-25T04:40:19.2931766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-25T04:40:20.2928223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.42,****.**,****.**,****.**
2022-04-25T04:40:21.2936709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-25T04:40:22.2936523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.41,****.**,****.**,****.**
2022-04-25T04:40:23.2933100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.39,****.**,****.**,****.**
2022-04-25T04:40:24.2929993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.34,****.**,****.**,****.**
2022-04-25T04:40:25.2936357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.31,****.**,****.**,****.**
2022-04-25T04:40:26.2932422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.38,****.**,****.**,****.**
2022-04-25T04:40:27.2937038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.38,****.**,****.**,****.**
2022-04-25T04:40:28.2932394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.37,****.**,****.**,****.**
2022-04-25T04:40:29.2931161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.36,****.**,****.**,****.**
2022-04-25T04:40:30.2938844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.36,****.**,****.**,****.**
2022-04-25T04:40:31.2935505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.41,****.**,****.**,****.**
2022-04-25T04:40:32.2931572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.42,****.**,****.**,****.**
2022-04-25T04:40:33.2938032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.30,****.**,****.**,****.**
2022-04-25T04:40:34.2934054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.26,****.**,****.**,****.**
2022-04-25T04:40:35.2939965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.35,****.**,****.**,****.**
2022-04-25T04:40:36.2936695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-25T04:40:37.2940413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.65,****.**,****.**,****.**
2022-04-25T04:40:38.2936482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-25T04:40:39.2942382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.58,****.**,****.**,****.**
2022-04-25T04:40:40.2941220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.42,****.**,****.**,****.**
2022-04-25T04:40:41.2937804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.36,****.**,****.**,****.**
2022-04-25T04:40:42.2935733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.27,****.**,****.**,****.**
2022-04-25T04:40:43.2941820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.25,****.**,****.**,****.**
2022-04-25T04:40:44.2938745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.26,****.**,****.**,****.**
2022-04-25T04:40:45.2944108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.29,****.**,****.**,****.**
2022-04-25T04:40:46.2941214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.28,****.**,****.**,****.**
2022-04-25T04:40:47.2937505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.24,****.**,****.**,****.**
2022-04-25T04:40:48.2944732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.33,****.**,****.**,****.**
2022-04-25T04:40:49.2941312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.46,****.**,****.**,****.**
2022-04-25T04:40:50.2937618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.49,****.**,****.**,****.**
2022-04-25T04:40:51.2943994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.51,****.**,****.**,****.**
2022-04-25T04:40:52.2940213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.57,****.**,****.**,****.**
2022-04-25T04:40:53.2946329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.65,****.**,****.**,****.**
2022-04-25T04:40:54.2942820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.67,****.**,****.**,****.**
2022-04-25T04:40:55.2943229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.62,****.**,****.**,****.**
2022-04-25T04:40:56.2939526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.47,****.**,****.**,****.**
2022-04-25T04:40:57.2945872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.28,****.**,****.**,****.**
2022-04-25T04:40:58.2941907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.20,****.**,****.**,****.**
2022-04-25T04:40:59.2848396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.25,****.**,****.**,****.**
2022-04-25T04:41:00.2844863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.27,****.**,****.**,****.**
2022-04-25T04:41:01.2940701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.26,****.**,****.**,****.**
2022-04-25T04:41:02.2847560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.22,****.**,****.**,****.**
2022-04-25T04:41:03.2843632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.25,****.**,****.**,****.**
2022-04-25T04:41:04.2849646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.35,****.**,****.**,****.**
2022-04-25T04:41:05.2846378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.47,****.**,****.**,****.**
2022-04-25T04:41:06.2842405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.49,****.**,****.**,****.**
2022-04-25T04:41:07.2848769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.44,****.**,****.**,****.**
2022-04-25T04:41:08.2846995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.42,****.**,****.**,****.**
2022-04-25T04:41:09.2843195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-25T04:41:10.2849573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.54,****.**,****.**,****.**
2022-04-25T04:41:11.2845977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.58,****.**,****.**,****.**
2022-04-25T04:41:12.2851660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.55,****.**,****.**,****.**
2022-04-25T04:41:13.2848236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.46,****.**,****.**,****.**
2022-04-25T04:41:14.2853645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.34,****.**,****.**,****.**
2022-04-25T04:41:15.2850868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.29,****.**,****.**,****.**
2022-04-25T04:41:16.2850795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.29,****.**,****.**,****.**
2022-04-25T04:41:17.2848963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.24,****.**,****.**,****.**
2022-04-25T04:41:18.2854771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.20,****.**,****.**,****.**
2022-04-25T04:41:19.2851374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.15,****.**,****.**,****.**
2022-04-25T04:41:20.2850475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.16,****.**,****.**,****.**
2022-04-25T04:41:21.2855732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.26,****.**,****.**,****.**
2022-04-25T04:41:22.2850574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.40,****.**,****.**,****.**
2022-04-25T04:41:23.2856451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.49,****.**,****.**,****.**
2022-04-25T04:41:24.2853066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.48,****.**,****.**,****.**
2022-04-25T04:41:25.2852103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.48,****.**,****.**,****.**
2022-04-25T04:41:26.2857324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.53,****.**,****.**,****.**
2022-04-25T04:41:27.2854471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.57,****.**,****.**,****.**
2022-04-25T04:41:28.2850996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-25T04:41:29.2857390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.49,****.**,****.**,****.**
2022-04-25T04:41:30.2858507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.35,****.**,****.**,****.**
2022-04-25T04:41:31.2855748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.29,****.**,****.**,****.**
2022-04-25T04:41:32.2858751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.25,****.**,****.**,****.**
2022-04-25T04:41:33.2855519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.24,****.**,****.**,****.**
2022-04-25T04:41:34.2856447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.24,****.**,****.**,****.**
2022-04-25T04:41:35.2852311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.21,****.**,****.**,****.**
2022-04-25T04:41:36.2859900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.19,****.**,****.**,****.**
2022-04-25T04:41:37.2856485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.24,****.**,****.**,****.**
2022-04-25T04:41:38.2852890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.35,****.**,****.**,****.**
2022-04-25T04:41:39.2859262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.53,****.**,****.**,****.**
2022-04-25T04:41:40.2855262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.56,****.**,****.**,****.**
2022-04-25T04:41:41.2857757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-25T04:41:42.2854015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-25T04:41:43.2861042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.58,****.**,****.**,****.**
2022-04-25T04:41:44.2857206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.62,****.**,****.**,****.**
2022-04-25T04:41:45.2894706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.60,****.**,****.**,****.**
2022-04-25T04:41:46.2862050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.44,****.**,****.**,****.**
2022-04-25T04:41:47.2858636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.13,****.**,****.**,****.**
2022-04-25T04:41:48.2864754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.07,****.**,****.**,****.**
2022-04-25T04:41:49.2861064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.15,****.**,****.**,****.**
2022-04-25T04:41:50.2857291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.21,****.**,****.**,****.**
2022-04-25T04:41:51.2863763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.16,****.**,****.**,****.**
2022-04-25T04:41:52.2862277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.13,****.**,****.**,****.**
2022-04-25T04:41:53.2865691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.20,****.**,****.**,****.**
2022-04-25T04:41:54.2862858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.38,****.**,****.**,****.**
2022-04-25T04:41:55.2860897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.65,****.**,****.**,****.**
2022-04-25T04:41:56.2866851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.70,****.**,****.**,****.**
2022-04-25T04:41:57.2860482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.64,****.**,****.**,****.**
2022-04-25T04:41:58.2867686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.56,****.**,****.**,****.**
2022-04-25T04:41:59.2864185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.54,****.**,****.**,****.**
2022-04-25T04:42:00.2860449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.63,****.**,****.**,****.**
2022-04-25T04:42:01.2866704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.64,****.**,****.**,****.**
2022-04-25T04:42:02.2867479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.52,****.**,****.**,****.**
2022-04-25T04:42:03.2863931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.27,****.**,****.**,****.**
2022-04-25T04:42:04.2769643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.16,****.**,****.**,****.**
2022-04-25T04:42:05.2866821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.12,****.**,****.**,****.**
2022-04-25T04:42:06.2864697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.14,****.**,****.**,****.**
2022-04-25T04:42:07.2770417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.22,****.**,****.**,****.**
2022-04-25T04:42:08.2767849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.25,****.**,****.**,****.**
2022-04-25T04:42:09.2766643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.26,****.**,****.**,****.**
2022-04-25T04:42:10.2762911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.27,****.**,****.**,****.**
2022-04-25T04:42:11.2769649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.31,****.**,****.**,****.**
2022-04-25T04:42:12.2765821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.48,****.**,****.**,****.**
2022-04-25T04:42:13.2763668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.67,****.**,****.**,****.**
2022-04-25T04:42:14.2770010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.78,****.**,****.**,****.**
2022-04-25T04:42:15.2766191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.73,****.**,****.**,****.**
2022-04-25T04:42:16.2772077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.63,****.**,****.**,****.**
2022-04-25T04:42:17.2768668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.60,****.**,****.**,****.**
2022-04-25T04:42:18.2774001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.50,****.**,****.**,****.**
2022-04-25T04:42:19.2771198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.33,****.**,****.**,****.**
2022-04-25T04:42:20.2767594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.26,****.**,****.**,****.**
2022-04-25T04:42:21.2766495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.20,****.**,****.**,****.**
2022-04-25T04:42:22.2771063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.18,****.**,****.**,****.**
2022-04-25T04:42:23.2767289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.21,****.**,****.**,****.**
2022-04-25T04:42:24.2768054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.22,****.**,****.**,****.**
2022-04-25T04:42:25.2772550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.21,****.**,****.**,****.**
2022-04-25T04:42:26.2774198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.25,****.**,****.**,****.**
2022-04-25T04:42:27.2770220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.36,****.**,****.**,****.**
2022-04-25T04:42:28.2770519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.46,****.**,****.**,****.**
2022-04-25T04:42:29.2776202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.58,****.**,****.**,****.**
2022-04-25T04:42:30.2773498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.61,****.**,****.**,****.**
2022-04-25T04:42:31.2770009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-25T04:42:32.2777320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.67,****.**,****.**,****.**
2022-04-25T04:42:33.2778838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.75,****.**,****.**,****.**
2022-04-25T04:42:34.2775329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.76,****.**,****.**,****.**
2022-04-25T04:42:35.2771980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.64,****.**,****.**,****.**
2022-04-25T04:42:36.2778323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.50,****.**,****.**,****.**
2022-04-25T04:42:37.2775616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.33,****.**,****.**,****.**
2022-04-25T04:42:38.2771868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.12,****.**,****.**,****.**
2022-04-25T04:42:39.2779186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.08,****.**,****.**,****.**
2022-04-25T04:42:40.2775510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.10,****.**,****.**,****.**
2022-04-25T04:42:41.2781225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.10,****.**,****.**,****.**
2022-04-25T04:42:42.2777860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.16,****.**,****.**,****.**
2022-04-25T04:42:43.2774282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.29,****.**,****.**,****.**
2022-04-25T04:42:44.2782307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.34,****.**,****.**,****.**
2022-04-25T04:42:45.2778974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.38,****.**,****.**,****.**
2022-04-25T04:42:46.2779339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.51,****.**,****.**,****.**
2022-04-25T04:42:47.2778414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.62,****.**,****.**,****.**
2022-04-25T04:42:48.2780194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.73,****.**,****.**,****.**
2022-04-25T04:42:49.2776377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.76,****.**,****.**,****.**
2022-04-25T04:42:50.2782627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.66,****.**,****.**,****.**
2022-04-25T04:42:51.2778790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.51,****.**,****.**,****.**
2022-04-25T04:42:52.2784678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.44,****.**,****.**,****.**
2022-04-25T04:42:53.2781305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-25T04:42:54.2815878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-25T04:42:55.2784315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.41,****.**,****.**,****.**
2022-04-25T04:42:56.2780093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.27,****.**,****.**,****.**
2022-04-25T04:42:57.2786372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.16,****.**,****.**,****.**
2022-04-25T04:42:58.2783553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.16,****.**,****.**,****.**
2022-04-25T04:42:59.2779830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.22,****.**,****.**,****.**
2022-04-25T04:43:00.2785900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.30,****.**,****.**,****.**
2022-04-25T04:43:01.2782349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.42,****.**,****.**,****.**
2022-04-25T04:43:02.2788178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.41,****.**,****.**,****.**
2022-04-25T04:43:03.2785397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.36,****.**,****.**,****.**
2022-04-25T04:43:04.2781615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.39,****.**,****.**,****.**
2022-04-25T04:43:05.2781298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.49,****.**,****.**,****.**
2022-04-25T04:43:06.2788891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.68,****.**,****.**,****.**
2022-04-25T04:43:07.2787675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.76,****.**,****.**,****.**
2022-04-25T04:43:08.2785605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.71,****.**,****.**,****.**
2022-04-25T04:43:09.2781649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.62,****.**,****.**,****.**
2022-04-25T04:43:10.2788004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-25T04:43:11.2784161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.33,****.**,****.**,****.**
2022-04-25T04:43:12.2690488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.28,****.**,****.**,****.**
2022-04-25T04:43:13.2786637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.23,****.**,****.**,****.**
2022-04-25T04:43:14.2792005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.25,****.**,****.**,****.**
2022-04-25T04:43:15.2689715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.26,****.**,****.**,****.**
2022-04-25T04:43:16.2692043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.29,****.**,****.**,****.**
2022-04-25T04:43:17.2687460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.34,****.**,****.**,****.**
2022-04-25T04:43:18.2693196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.42,****.**,****.**,****.**
2022-04-25T04:43:19.2686723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.46,****.**,****.**,****.**
2022-04-25T04:43:20.2692669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.46,****.**,****.**,****.**
2022-04-25T04:43:21.2686765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-25T04:43:22.2692684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.43,****.**,****.**,****.**
2022-04-25T04:43:23.2690216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.45,****.**,****.**,****.**
2022-04-25T04:43:24.2686315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.49,****.**,****.**,****.**
2022-04-25T04:43:25.2692704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.51,****.**,****.**,****.**
2022-04-25T04:43:26.2688808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.49,****.**,****.**,****.**
2022-04-25T04:43:27.2694910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.43,****.**,****.**,****.**
2022-04-25T04:43:28.2691789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.34,****.**,****.**,****.**
2022-04-25T04:43:29.2692992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.30,****.**,****.**,****.**
2022-04-25T04:43:30.2689132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.31,****.**,****.**,****.**
2022-04-25T04:43:31.2696384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.32,****.**,****.**,****.**
2022-04-25T04:43:32.2692965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.33,****.**,****.**,****.**
2022-04-25T04:43:33.2689755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.33,****.**,****.**,****.**
2022-04-25T04:43:34.2696114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.32,****.**,****.**,****.**
2022-04-25T04:43:35.2697101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.38,****.**,****.**,****.**
2022-04-25T04:43:36.2693067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.43,****.**,****.**,****.**
2022-04-25T04:43:37.2698909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.48,****.**,****.**,****.**
2022-04-25T04:43:38.2695505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.52,****.**,****.**,****.**
2022-04-25T04:43:39.2693147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.52,****.**,****.**,****.**
2022-04-25T04:43:40.2699228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.54,****.**,****.**,****.**
2022-04-25T04:43:41.2695755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-25T04:43:42.2701075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-25T04:43:43.2692909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-25T04:43:44.2699297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.58,****.**,****.**,****.**
2022-04-25T04:43:45.2695226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.53,****.**,****.**,****.**
2022-04-25T04:43:46.2701317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.40,****.**,****.**,****.**
2022-04-25T04:43:47.2697893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.26,****.**,****.**,****.**
2022-04-25T04:43:48.2694152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.24,****.**,****.**,****.**
2022-04-25T04:43:49.2700594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.32,****.**,****.**,****.**
2022-04-25T04:43:50.2696647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.53,****.**,****.**,****.**
2022-04-25T04:43:51.2702378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.54,****.**,****.**,****.**
2022-04-25T04:43:52.2701062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-25T04:43:53.2704287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-25T04:43:54.2703209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-25T04:43:55.2699374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.48,****.**,****.**,****.**
2022-04-25T04:43:56.2705278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.46,****.**,****.**,****.**
2022-04-25T04:43:57.2702064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.43,****.**,****.**,****.**
2022-04-25T04:43:58.2698411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.43,****.**,****.**,****.**
2022-04-25T04:43:59.2704473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.47,****.**,****.**,****.**
2022-04-25T04:44:00.2700769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.52,****.**,****.**,****.**
2022-04-25T04:44:01.2706551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.58,****.**,****.**,****.**
2022-04-25T04:44:02.2703276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.59,****.**,****.**,****.**
2022-04-25T04:44:03.2699629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-25T04:44:04.2706534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-25T04:44:05.2704019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-25T04:44:06.2700336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.45,****.**,****.**,****.**
2022-04-25T04:44:07.2707538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.39,****.**,****.**,****.**
2022-04-25T04:44:08.2704027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.33,****.**,****.**,****.**
2022-04-25T04:44:09.2709636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.33,****.**,****.**,****.**
2022-04-25T04:44:10.2706961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.37,****.**,****.**,****.**
2022-04-25T04:44:11.2707444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.42,****.**,****.**,****.**
2022-04-25T04:44:12.2703570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.50,****.**,****.**,****.**
2022-04-25T04:44:13.2709490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.50,****.**,****.**,****.**
2022-04-25T04:44:14.2706033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-25T04:44:15.2711472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.54,****.**,****.**,****.**
2022-04-25T04:44:16.2708752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-25T04:44:17.2704855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.41,****.**,****.**,****.**
2022-04-25T04:44:18.2710792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.42,****.**,****.**,****.**
2022-04-25T04:44:19.2707348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.44,****.**,****.**,****.**
2022-04-25T04:44:20.2705229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.43,****.**,****.**,****.**
2022-04-25T04:44:21.2612223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.52,****.**,****.**,****.**
2022-04-25T04:44:22.2608338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.55,****.**,****.**,****.**
2022-04-25T04:44:23.2607313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-25T04:44:24.2606021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.49,****.**,****.**,****.**
2022-04-25T04:44:25.2614196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.44,****.**,****.**,****.**
2022-04-25T04:44:26.2610938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.50,****.**,****.**,****.**
2022-04-25T04:44:27.2607124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-25T04:44:28.2613360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.36,****.**,****.**,****.**
2022-04-25T04:44:29.2609502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.30,****.**,****.**,****.**
2022-04-25T04:44:30.2615463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.38,****.**,****.**,****.**
2022-04-25T04:44:31.2612066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.45,****.**,****.**,****.**
2022-04-25T04:44:32.2608632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.52,****.**,****.**,****.**
2022-04-25T04:44:33.2614747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.54,****.**,****.**,****.**
2022-04-25T04:44:34.2610820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.49,****.**,****.**,****.**
2022-04-25T04:44:35.2616703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.46,****.**,****.**,****.**
2022-04-25T04:44:36.2613298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-25T04:44:37.2610536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-25T04:44:38.2616895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.37,****.**,****.**,****.**
2022-04-25T04:44:39.2612999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.31,****.**,****.**,****.**
2022-04-25T04:44:40.2618948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.36,****.**,****.**,****.**
2022-04-25T04:44:41.2620026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.44,****.**,****.**,****.**
2022-04-25T04:44:42.2616652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.58,****.**,****.**,****.**
2022-04-25T04:44:43.2612856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.63,****.**,****.**,****.**
2022-04-25T04:44:44.2620904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.70,****.**,****.**,****.**
2022-04-25T04:44:45.2617548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.66,****.**,****.**,****.**
2022-04-25T04:44:46.2613768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.56,****.**,****.**,****.**
2022-04-25T04:44:47.2620165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.38,****.**,****.**,****.**
2022-04-25T04:44:48.2614071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.29,****.**,****.**,****.**
2022-04-25T04:44:49.2615858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.27,****.**,****.**,****.**
2022-04-25T04:44:50.2621622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.30,****.**,****.**,****.**
2022-04-25T04:44:51.2619634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.36,****.**,****.**,****.**
2022-04-25T04:44:52.2617245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.40,****.**,****.**,****.**
2022-04-25T04:44:53.2623194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.43,****.**,****.**,****.**
2022-04-25T04:44:54.2620726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.45,****.**,****.**,****.**
2022-04-25T04:44:55.2617245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.47,****.**,****.**,****.**
2022-04-25T04:44:56.2622878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.46,****.**,****.**,****.**
2022-04-25T04:44:57.2622379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.37,****.**,****.**,****.**
2022-04-25T04:44:58.2618532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.33,****.**,****.**,****.**
2022-04-25T04:44:59.2625813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.38,****.**,****.**,****.**
2022-04-25T04:45:00.2622396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-25T04:45:01.2618692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.57,****.**,****.**,****.**
2022-04-25T04:45:02.2624961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.56,****.**,****.**,****.**
2022-04-25T04:45:03.2622690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.58,****.**,****.**,****.**
2022-04-25T04:45:04.2619135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.61,****.**,****.**,****.**
2022-04-25T04:45:05.2625333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.57,****.**,****.**,****.**
2022-04-25T04:45:06.2621484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.46,****.**,****.**,****.**
2022-04-25T04:45:07.2622066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.37,****.**,****.**,****.**
2022-04-25T04:45:08.2627899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.35,****.**,****.**,****.**
2022-04-25T04:45:09.2625941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.37,****.**,****.**,****.**
2022-04-25T04:45:10.2622111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.34,****.**,****.**,****.**
2022-04-25T04:45:11.2627976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.19,****.**,****.**,****.**
2022-04-25T04:45:12.2627352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.13,****.**,****.**,****.**
2022-04-25T04:45:13.2623561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.19,****.**,****.**,****.**
2022-04-25T04:45:14.2630083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.35,****.**,****.**,****.**
2022-04-25T04:45:15.2626673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.50,****.**,****.**,****.**
2022-04-25T04:45:16.2622966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.57,****.**,****.**,****.**
2022-04-25T04:45:17.2629300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-25T04:45:18.2626471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.58,****.**,****.**,****.**
2022-04-25T04:45:19.2632102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.63,****.**,****.**,****.**
2022-04-25T04:45:20.2628726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.71,****.**,****.**,****.**
2022-04-25T04:45:21.2624993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.72,****.**,****.**,****.**
2022-04-25T04:45:22.2631354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-25T04:45:23.2627516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.41,****.**,****.**,****.**
2022-04-25T04:45:24.2633586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.26,****.**,****.**,****.**
2022-04-25T04:45:25.2630236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.19,****.**,****.**,****.**
2022-04-25T04:45:26.2626303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.21,****.**,****.**,****.**
2022-04-25T04:45:27.2533134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.25,****.**,****.**,****.**
2022-04-25T04:45:28.2628768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.31,****.**,****.**,****.**
2022-04-25T04:45:29.2531826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.32,****.**,****.**,****.**
2022-04-25T04:45:30.2528047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.27,****.**,****.**,****.**
2022-04-25T04:45:31.2533966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.33,****.**,****.**,****.**
2022-04-25T04:45:32.2530610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-25T04:45:33.2536525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-25T04:45:34.2533182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.54,****.**,****.**,****.**
2022-04-25T04:45:35.2530571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.57,****.**,****.**,****.**
2022-04-25T04:45:36.2536415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.59,****.**,****.**,****.**
2022-04-25T04:45:37.2533821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-25T04:45:38.2569507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-25T04:45:39.2531855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-25T04:45:40.2537841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.49,****.**,****.**,****.**
2022-04-25T04:45:41.2534567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.36,****.**,****.**,****.**
2022-04-25T04:45:42.2530728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.25,****.**,****.**,****.**
2022-04-25T04:45:43.2539761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.11,****.**,****.**,****.**
2022-04-25T04:45:44.2536363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.11,****.**,****.**,****.**
2022-04-25T04:45:45.2532754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.22,****.**,****.**,****.**
2022-04-25T04:45:46.2538974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.36,****.**,****.**,****.**
2022-04-25T04:45:47.2535325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.41,****.**,****.**,****.**
2022-04-25T04:45:48.2540972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.37,****.**,****.**,****.**
2022-04-25T04:45:49.2538263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.29,****.**,****.**,****.**
2022-04-25T04:45:50.2535164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.37,****.**,****.**,****.**
2022-04-25T04:45:51.2541062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.52,****.**,****.**,****.**
2022-04-25T04:45:52.2537667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.56,****.**,****.**,****.**
2022-04-25T04:45:53.2533990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-25T04:45:54.2540228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.56,****.**,****.**,****.**
2022-04-25T04:45:55.2537382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-25T04:45:56.2543841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.44,****.**,****.**,****.**
2022-04-25T04:45:57.2536280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.39,****.**,****.**,****.**
2022-04-25T04:45:58.2544244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.37,****.**,****.**,****.**
2022-04-25T04:45:59.2485426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.37,****.**,****.**,****.**
2022-04-25T04:46:00.2407836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.31,****.**,****.**,****.**
2022-04-25T04:46:01.2447377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.25,****.**,****.**,****.**
2022-04-25T04:46:02.2391813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.21,****.**,****.**,****.**
2022-04-25T04:46:03.2397665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.17,****.**,****.**,****.**
2022-04-25T04:46:04.2391017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.16,****.**,****.**,****.**
2022-04-25T04:46:05.2395434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.25,****.**,****.**,****.**
2022-04-25T04:46:06.2391590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.38,****.**,****.**,****.**
2022-04-25T04:46:07.2398378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.57,****.**,****.**,****.**
2022-04-25T04:46:08.2395000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.65,****.**,****.**,****.**
2022-04-25T04:46:09.2391269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.54,****.**,****.**,****.**
2022-04-25T04:46:10.2393455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.52,****.**,****.**,****.**
2022-04-25T04:46:11.2399089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.56,****.**,****.**,****.**
2022-04-25T04:46:12.2399655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.54,****.**,****.**,****.**
2022-04-25T04:46:13.2398053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.63,****.**,****.**,****.**
2022-04-25T04:46:14.2395980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.62,****.**,****.**,****.**
2022-04-25T04:46:15.2398334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.45,****.**,****.**,****.**
2022-04-25T04:46:16.2396447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.26,****.**,****.**,****.**
2022-04-25T04:46:17.2402157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.13,****.**,****.**,****.**
2022-04-25T04:46:18.2398745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.05,****.**,****.**,****.**
2022-04-25T04:46:19.2395154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.07,****.**,****.**,****.**
2022-04-25T04:46:20.2402295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.23,****.**,****.**,****.**
2022-04-25T04:46:21.2398866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.38,****.**,****.**,****.**
2022-04-25T04:46:22.2404009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.45,****.**,****.**,****.**
2022-04-25T04:46:23.2401213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.48,****.**,****.**,****.**
2022-04-25T04:46:24.2398662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-25T04:46:25.2404510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.53,****.**,****.**,****.**
2022-04-25T04:46:26.2402462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.62,****.**,****.**,****.**
2022-04-25T04:46:27.2398998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.72,****.**,****.**,****.**
2022-04-25T04:46:28.2405226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.73,****.**,****.**,****.**
2022-04-25T04:46:29.2401809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.63,****.**,****.**,****.**
2022-04-25T04:46:30.2398023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.45,****.**,****.**,****.**
2022-04-25T04:46:31.2400126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.31,****.**,****.**,****.**
2022-04-25T04:46:32.2406111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.29,****.**,****.**,****.**
2022-04-25T04:46:33.2403173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.30,****.**,****.**,****.**
2022-04-25T04:46:34.2408054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.30,****.**,****.**,****.**
2022-04-25T04:46:35.2307062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.18,****.**,****.**,****.**
2022-04-25T04:46:36.2305587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.10,****.**,****.**,****.**
2022-04-25T04:46:37.2301840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.13,****.**,****.**,****.**
2022-04-25T04:46:38.2308862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.25,****.**,****.**,****.**
2022-04-25T04:46:39.2305595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.37,****.**,****.**,****.**
2022-04-25T04:46:40.2301925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.40,****.**,****.**,****.**
2022-04-25T04:46:41.2303594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.43,****.**,****.**,****.**
2022-04-25T04:46:42.2309520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.45,****.**,****.**,****.**
2022-04-25T04:46:43.2309942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.46,****.**,****.**,****.**
2022-04-25T04:46:44.2308972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.56,****.**,****.**,****.**
2022-04-25T04:46:45.2305063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.69,****.**,****.**,****.**
2022-04-25T04:46:46.2311132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.71,****.**,****.**,****.**
2022-04-25T04:46:47.2310520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.54,****.**,****.**,****.**
2022-04-25T04:46:48.2306626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.39,****.**,****.**,****.**
2022-04-25T04:46:49.2312585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.21,****.**,****.**,****.**
2022-04-25T04:46:50.2309488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.21,****.**,****.**,****.**
2022-04-25T04:46:51.2305632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.24,****.**,****.**,****.**
2022-04-25T04:46:52.2305090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.12,****.**,****.**,****.**
2022-04-25T04:46:53.2311430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1020.95,****.**,****.**,****.**
2022-04-25T04:46:54.2307615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.89,****.**,****.**,****.**
2022-04-25T04:46:55.2313483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.13,****.**,****.**,****.**
2022-04-25T04:46:56.2311503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.30,****.**,****.**,****.**
2022-04-25T04:46:57.2307791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.53,****.**,****.**,****.**
2022-04-25T04:46:58.2313832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-25T04:46:59.2310047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.54,****.**,****.**,****.**
2022-04-25T04:47:00.2350187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.47,****.**,****.**,****.**
2022-04-25T04:47:01.2312663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-25T04:47:02.2308959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.57,****.**,****.**,****.**
2022-04-25T04:47:03.2310194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.60,****.**,****.**,****.**
2022-04-25T04:47:04.2317971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.56,****.**,****.**,****.**
2022-04-25T04:47:05.2315892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.41,****.**,****.**,****.**
2022-04-25T04:47:06.2310860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.29,****.**,****.**,****.**
2022-04-25T04:47:07.2316658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.24,****.**,****.**,****.**
2022-04-25T04:47:08.2314700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.21,****.**,****.**,****.**
2022-04-25T04:47:09.2312854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.21,****.**,****.**,****.**
2022-04-25T04:47:10.2319728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.24,****.**,****.**,****.**
2022-04-25T04:47:11.2317027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.26,****.**,****.**,****.**
2022-04-25T04:47:12.2314427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.25,****.**,****.**,****.**
2022-04-25T04:47:13.2320267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.25,****.**,****.**,****.**
2022-04-25T04:47:14.2317549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.31,****.**,****.**,****.**
2022-04-25T04:47:15.2315820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.37,****.**,****.**,****.**
2022-04-25T04:47:16.2313806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.44,****.**,****.**,****.**
2022-04-25T04:47:17.2321998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.51,****.**,****.**,****.**
2022-04-25T04:47:18.2320220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.56,****.**,****.**,****.**
2022-04-25T04:47:19.2316417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-25T04:47:20.2321926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.53,****.**,****.**,****.**
2022-04-25T04:47:21.2318639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.50,****.**,****.**,****.**
2022-04-25T04:47:22.2314926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.40,****.**,****.**,****.**
2022-04-25T04:47:23.2321267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.35,****.**,****.**,****.**
2022-04-25T04:47:24.2319613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.28,****.**,****.**,****.**
2022-04-25T04:47:25.2316054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.21,****.**,****.**,****.**
2022-04-25T04:47:26.2322352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.22,****.**,****.**,****.**
2022-04-25T04:47:27.2318490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.26,****.**,****.**,****.**
2022-04-25T04:47:28.2325105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.28,****.**,****.**,****.**
2022-04-25T04:47:29.2322313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.25,****.**,****.**,****.**
2022-04-25T04:47:30.2318634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.24,****.**,****.**,****.**
2022-04-25T04:47:31.2317704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.28,****.**,****.**,****.**
2022-04-25T04:47:32.2324102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.37,****.**,****.**,****.**
2022-04-25T04:47:33.2321612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.46,****.**,****.**,****.**
2022-04-25T04:47:34.2327398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-25T04:47:35.2324615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.39,****.**,****.**,****.**
2022-04-25T04:47:36.2322287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.38,****.**,****.**,****.**
2022-04-25T04:47:37.2328040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.43,****.**,****.**,****.**
2022-04-25T04:47:38.2326198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.55,****.**,****.**,****.**
2022-04-25T04:47:39.2327390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.57,****.**,****.**,****.**
2022-04-25T04:47:40.2229088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.47,****.**,****.**,****.**
2022-04-25T04:47:41.2227747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.35,****.**,****.**,****.**
2022-04-25T04:47:42.2229247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.31,****.**,****.**,****.**
2022-04-25T04:47:43.2227962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.26,****.**,****.**,****.**
2022-04-25T04:47:44.2223991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.23,****.**,****.**,****.**
2022-04-25T04:47:45.2223986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.23,****.**,****.**,****.**
2022-04-25T04:47:46.2229766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.27,****.**,****.**,****.**
2022-04-25T04:47:47.2226515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.34,****.**,****.**,****.**
2022-04-25T04:47:48.2223350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.36,****.**,****.**,****.**
2022-04-25T04:47:49.2229757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.40,****.**,****.**,****.**
2022-04-25T04:47:50.2232197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.48,****.**,****.**,****.**
2022-04-25T04:47:51.2228965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.54,****.**,****.**,****.**
2022-04-25T04:47:52.2226063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-25T04:47:53.2231699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.49,****.**,****.**,****.**
2022-04-25T04:47:54.2228506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.37,****.**,****.**,****.**
2022-04-25T04:47:55.2234269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.27,****.**,****.**,****.**
2022-04-25T04:47:56.2231045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.26,****.**,****.**,****.**
2022-04-25T04:47:57.2227223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.36,****.**,****.**,****.**
2022-04-25T04:47:58.2228575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.41,****.**,****.**,****.**
2022-04-25T04:47:59.2227404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.34,****.**,****.**,****.**
2022-04-25T04:48:00.2233864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.24,****.**,****.**,****.**
2022-04-25T04:48:01.2230028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.28,****.**,****.**,****.**
2022-04-25T04:48:02.2231827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.50,****.**,****.**,****.**
2022-04-25T04:48:03.2228117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.55,****.**,****.**,****.**
2022-04-25T04:48:04.2235200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-25T04:48:05.2233951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.45,****.**,****.**,****.**
2022-04-25T04:48:06.2230113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.35,****.**,****.**,****.**
2022-04-25T04:48:07.2236405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.33,****.**,****.**,****.**
2022-04-25T04:48:08.2232532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.31,****.**,****.**,****.**
2022-04-25T04:48:09.2238473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.28,****.**,****.**,****.**
2022-04-25T04:48:10.2235077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.26,****.**,****.**,****.**
2022-04-25T04:48:11.2232869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.32,****.**,****.**,****.**
2022-04-25T04:48:12.2232236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.37,****.**,****.**,****.**
2022-04-25T04:48:13.2238469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.40,****.**,****.**,****.**
2022-04-25T04:48:14.2235250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.36,****.**,****.**,****.**
2022-04-25T04:48:15.2240379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.31,****.**,****.**,****.**
2022-04-25T04:48:16.2237683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.32,****.**,****.**,****.**
2022-04-25T04:48:17.2233924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.32,****.**,****.**,****.**
2022-04-25T04:48:18.2239719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.32,****.**,****.**,****.**
2022-04-25T04:48:19.2236421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.29,****.**,****.**,****.**
2022-04-25T04:48:20.2242272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.32,****.**,****.**,****.**
2022-04-25T04:48:21.2238932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.33,****.**,****.**,****.**
2022-04-25T04:48:22.2240697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.35,****.**,****.**,****.**
2022-04-25T04:48:23.2237227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.37,****.**,****.**,****.**
2022-04-25T04:48:24.2243417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.38,****.**,****.**,****.**
2022-04-25T04:48:25.2240807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.38,****.**,****.**,****.**
2022-04-25T04:48:26.2237886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.37,****.**,****.**,****.**
2022-04-25T04:48:27.2243710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.35,****.**,****.**,****.**
2022-04-25T04:48:28.2240614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.35,****.**,****.**,****.**
2022-04-25T04:48:29.2236811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.36,****.**,****.**,****.**
2022-04-25T04:48:30.2243142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.35,****.**,****.**,****.**
2022-04-25T04:48:31.2239538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.28,****.**,****.**,****.**
2022-04-25T04:48:32.2240288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.21,****.**,****.**,****.**
2022-04-25T04:48:33.2246170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.22,****.**,****.**,****.**
2022-04-25T04:48:34.2246314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.32,****.**,****.**,****.**
2022-04-25T04:48:35.2238972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.37,****.**,****.**,****.**
2022-04-25T04:48:36.2245180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.37,****.**,****.**,****.**
2022-04-25T04:48:37.2241282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.27,****.**,****.**,****.**
2022-04-25T04:48:38.2243880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.25,****.**,****.**,****.**
2022-04-25T04:48:39.2241727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.35,****.**,****.**,****.**
2022-04-25T04:48:40.2247432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.42,****.**,****.**,****.**
2022-04-25T04:48:41.2243963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.45,****.**,****.**,****.**
2022-04-25T04:48:42.2249192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.42,****.**,****.**,****.**
2022-04-25T04:48:43.2246471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.34,****.**,****.**,****.**
2022-04-25T04:48:44.2246649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.32,****.**,****.**,****.**
2022-04-25T04:48:45.2243311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.39,****.**,****.**,****.**
2022-04-25T04:48:46.2248752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.40,****.**,****.**,****.**
2022-04-25T04:48:47.2250508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.33,****.**,****.**,****.**
2022-04-25T04:48:48.2148327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.27,****.**,****.**,****.**
2022-04-25T04:48:49.2244124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.22,****.**,****.**,****.**
2022-04-25T04:48:50.2150268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.13,****.**,****.**,****.**
2022-04-25T04:48:51.2147471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.10,****.**,****.**,****.**
2022-04-25T04:48:52.2143910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.13,****.**,****.**,****.**
2022-04-25T04:48:53.2145001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.15,****.**,****.**,****.**
2022-04-25T04:48:54.2151652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.15,****.**,****.**,****.**
2022-04-25T04:48:55.2147527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.16,****.**,****.**,****.**
2022-04-25T04:48:56.2153308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.21,****.**,****.**,****.**
2022-04-25T04:48:57.2150301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.32,****.**,****.**,****.**
2022-04-25T04:48:58.2152828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.43,****.**,****.**,****.**
2022-04-25T04:48:59.2149447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.51,****.**,****.**,****.**
2022-04-25T04:49:00.2154687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.57,****.**,****.**,****.**
2022-04-25T04:49:01.2152033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.51,****.**,****.**,****.**
2022-04-25T04:49:02.2149584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-25T04:49:03.2154277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.39,****.**,****.**,****.**
2022-04-25T04:49:04.2150291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.29,****.**,****.**,****.**
2022-04-25T04:49:05.2156432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.20,****.**,****.**,****.**
2022-04-25T04:49:06.2153778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.12,****.**,****.**,****.**
2022-04-25T04:49:07.2150874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.08,****.**,****.**,****.**
2022-04-25T04:49:08.2156553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.12,****.**,****.**,****.**
2022-04-25T04:49:09.2157136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.17,****.**,****.**,****.**
2022-04-25T04:49:10.2153816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.23,****.**,****.**,****.**
2022-04-25T04:49:11.2150082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.25,****.**,****.**,****.**
2022-04-25T04:49:12.2156477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.29,****.**,****.**,****.**
2022-04-25T04:49:13.2154340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.34,****.**,****.**,****.**
2022-04-25T04:49:14.2155757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.38,****.**,****.**,****.**
2022-04-25T04:49:15.2157335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.42,****.**,****.**,****.**
2022-04-25T04:49:16.2153369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.43,****.**,****.**,****.**
2022-04-25T04:49:17.2153235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-25T04:49:18.2152470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.38,****.**,****.**,****.**
2022-04-25T04:49:19.2158774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.27,****.**,****.**,****.**
2022-04-25T04:49:20.2155145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.36,****.**,****.**,****.**
2022-04-25T04:49:21.2160733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.48,****.**,****.**,****.**
2022-04-25T04:49:22.2161817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.52,****.**,****.**,****.**
2022-04-25T04:49:23.2158772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-25T04:49:24.2154994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.25,****.**,****.**,****.**
2022-04-25T04:49:25.2161200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.18,****.**,****.**,****.**
2022-04-25T04:49:26.2157331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.26,****.**,****.**,****.**
2022-04-25T04:49:27.2163339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.34,****.**,****.**,****.**
2022-04-25T04:49:28.2159840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.28,****.**,****.**,****.**
2022-04-25T04:49:29.2156225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.18,****.**,****.**,****.**
2022-04-25T04:49:30.2164108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.15,****.**,****.**,****.**
2022-04-25T04:49:31.2156534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.19,****.**,****.**,****.**
2022-04-25T04:49:32.2162924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.34,****.**,****.**,****.**
2022-04-25T04:49:33.2159646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.42,****.**,****.**,****.**
2022-04-25T04:49:34.2165476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-25T04:49:35.2163131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.42,****.**,****.**,****.**
2022-04-25T04:49:36.2166318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.43,****.**,****.**,****.**
2022-04-25T04:49:37.2163594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.47,****.**,****.**,****.**
2022-04-25T04:49:38.2160036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.40,****.**,****.**,****.**
2022-04-25T04:49:39.2159977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.30,****.**,****.**,****.**
2022-04-25T04:49:40.2161044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.29,****.**,****.**,****.**
2022-04-25T04:49:41.2166691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.30,****.**,****.**,****.**
2022-04-25T04:49:42.2164730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.32,****.**,****.**,****.**
2022-04-25T04:49:43.2161175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.27,****.**,****.**,****.**
2022-04-25T04:49:44.2167486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.22,****.**,****.**,****.**
2022-04-25T04:49:45.2168750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.20,****.**,****.**,****.**
2022-04-25T04:49:46.2165396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.21,****.**,****.**,****.**
2022-04-25T04:49:47.2165077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.23,****.**,****.**,****.**
2022-04-25T04:49:48.2170292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.29,****.**,****.**,****.**
2022-04-25T04:49:49.2167868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.29,****.**,****.**,****.**
2022-04-25T04:49:50.2163897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.26,****.**,****.**,****.**
2022-04-25T04:49:51.2169707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.30,****.**,****.**,****.**
2022-04-25T04:49:52.2163340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.35,****.**,****.**,****.**
2022-04-25T04:49:53.2169478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.46,****.**,****.**,****.**
2022-04-25T04:49:54.2165603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.47,****.**,****.**,****.**
2022-04-25T04:49:55.2071867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.40,****.**,****.**,****.**
2022-04-25T04:49:56.2068603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.36,****.**,****.**,****.**
2022-04-25T04:49:57.2071285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-25T04:49:58.2068025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.43,****.**,****.**,****.**
2022-04-25T04:49:59.2073784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.41,****.**,****.**,****.**
2022-04-25T04:50:00.2071061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.27,****.**,****.**,****.**
2022-04-25T04:50:01.2066982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.08,****.**,****.**,****.**
2022-04-25T04:50:02.2073554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.09,****.**,****.**,****.**
2022-04-25T04:50:03.2068723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.13,****.**,****.**,****.**
2022-04-25T04:50:04.2074572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.22,****.**,****.**,****.**
2022-04-25T04:50:05.2071953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.27,****.**,****.**,****.**
2022-04-25T04:50:06.2074109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.30,****.**,****.**,****.**
2022-04-25T04:50:07.2074894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.25,****.**,****.**,****.**
2022-04-25T04:50:08.2076222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.13,****.**,****.**,****.**
2022-04-25T04:50:09.2074643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.13,****.**,****.**,****.**
2022-04-25T04:50:10.2070940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.21,****.**,****.**,****.**
2022-04-25T04:50:11.2076651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.34,****.**,****.**,****.**
2022-04-25T04:50:12.2073840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.48,****.**,****.**,****.**
2022-04-25T04:50:13.2070224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.51,****.**,****.**,****.**
2022-04-25T04:50:14.2076485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.47,****.**,****.**,****.**
2022-04-25T04:50:15.2070848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.40,****.**,****.**,****.**
2022-04-25T04:50:16.2078718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.31,****.**,****.**,****.**
2022-04-25T04:50:17.2075438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.23,****.**,****.**,****.**
2022-04-25T04:50:18.2071811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.25,****.**,****.**,****.**
2022-04-25T04:50:19.2078508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.28,****.**,****.**,****.**
2022-04-25T04:50:20.2074229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.32,****.**,****.**,****.**
2022-04-25T04:50:21.2080045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.35,****.**,****.**,****.**
2022-04-25T04:50:22.2076718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.23,****.**,****.**,****.**
2022-04-25T04:50:23.2073011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.13,****.**,****.**,****.**
2022-04-25T04:50:24.2079696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.08,****.**,****.**,****.**
2022-04-25T04:50:25.2075486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.21,****.**,****.**,****.**
2022-04-25T04:50:26.2082088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.36,****.**,****.**,****.**
2022-04-25T04:50:27.2079400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-25T04:50:28.2075626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.34,****.**,****.**,****.**
2022-04-25T04:50:29.2082217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.28,****.**,****.**,****.**
2022-04-25T04:50:30.2078809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.27,****.**,****.**,****.**
2022-04-25T04:50:31.2082969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.31,****.**,****.**,****.**
2022-04-25T04:50:32.2079676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.39,****.**,****.**,****.**
2022-04-25T04:50:33.2075965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.41,****.**,****.**,****.**
2022-04-25T04:50:34.2082292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-25T04:50:35.2083745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.33,****.**,****.**,****.**
2022-04-25T04:50:36.2085158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.23,****.**,****.**,****.**
2022-04-25T04:50:37.2081929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.19,****.**,****.**,****.**
2022-04-25T04:50:38.2078830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.19,****.**,****.**,****.**
2022-04-25T04:50:39.2085119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.27,****.**,****.**,****.**
2022-04-25T04:50:40.2081185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.41,****.**,****.**,****.**
2022-04-25T04:50:41.2086950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.36,****.**,****.**,****.**
2022-04-25T04:50:42.2119672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.21,****.**,****.**,****.**
2022-04-25T04:50:43.2086273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.19,****.**,****.**,****.**
2022-04-25T04:50:44.2087647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.17,****.**,****.**,****.**
2022-04-25T04:50:45.2084244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.27,****.**,****.**,****.**
2022-04-25T04:50:46.2080749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.37,****.**,****.**,****.**
2022-04-25T04:50:47.2087146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.39,****.**,****.**,****.**
2022-04-25T04:50:48.2084737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-25T04:50:49.2081106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.37,****.**,****.**,****.**
2022-04-25T04:50:50.2087569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.30,****.**,****.**,****.**
2022-04-25T04:50:51.2083572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.32,****.**,****.**,****.**
2022-04-25T04:50:52.2089613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.29,****.**,****.**,****.**
2022-04-25T04:50:53.2086199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.23,****.**,****.**,****.**
2022-04-25T04:50:54.2118171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.20,****.**,****.**,****.**
2022-04-25T04:50:55.2090323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.28,****.**,****.**,****.**
2022-04-25T04:50:56.2087241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.35,****.**,****.**,****.**
2022-04-25T04:50:57.2092338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.41,****.**,****.**,****.**
2022-04-25T04:50:58.2091437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.46,****.**,****.**,****.**
2022-04-25T04:50:59.2087316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-25T04:51:00.1993414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.46,****.**,****.**,****.**
2022-04-25T04:51:01.1990120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-25T04:51:02.2087320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.29,****.**,****.**,****.**
2022-04-25T04:51:03.2085791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.23,****.**,****.**,****.**
2022-04-25T04:51:04.1992706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.14,****.**,****.**,****.**
2022-04-25T04:51:05.1988658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.14,****.**,****.**,****.**
2022-04-25T04:51:06.1990804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.22,****.**,****.**,****.**
2022-04-25T04:51:07.1987239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.25,****.**,****.**,****.**
2022-04-25T04:51:08.1994388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.29,****.**,****.**,****.**
2022-04-25T04:51:09.1991113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.30,****.**,****.**,****.**
2022-04-25T04:51:10.1994268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.33,****.**,****.**,****.**
2022-04-25T04:51:11.1992737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.38,****.**,****.**,****.**
2022-04-25T04:51:12.1989042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-25T04:51:13.1995693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.39,****.**,****.**,****.**
2022-04-25T04:51:14.1996380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-25T04:51:15.1998162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.38,****.**,****.**,****.**
2022-04-25T04:51:16.1995448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.35,****.**,****.**,****.**
2022-04-25T04:51:17.1991601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.34,****.**,****.**,****.**
2022-04-25T04:51:18.1997493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.32,****.**,****.**,****.**
2022-04-25T04:51:19.1994366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.30,****.**,****.**,****.**
2022-04-25T04:51:20.1993865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.28,****.**,****.**,****.**
2022-04-25T04:51:21.2000363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.23,****.**,****.**,****.**
2022-04-25T04:51:22.1993630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.24,****.**,****.**,****.**
2022-04-25T04:51:23.1992159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.33,****.**,****.**,****.**
2022-04-25T04:51:24.1998515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.39,****.**,****.**,****.**
2022-04-25T04:51:25.1998528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.37,****.**,****.**,****.**
2022-04-25T04:51:26.1994962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.34,****.**,****.**,****.**
2022-04-25T04:51:27.2000622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.29,****.**,****.**,****.**
2022-04-25T04:51:28.1997199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.25,****.**,****.**,****.**
2022-04-25T04:51:29.2002434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.25,****.**,****.**,****.**
2022-04-25T04:51:30.1999877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.21,****.**,****.**,****.**
2022-04-25T04:51:31.1996150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.26,****.**,****.**,****.**
2022-04-25T04:51:32.2001841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.40,****.**,****.**,****.**
2022-04-25T04:51:33.1998783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.47,****.**,****.**,****.**
2022-04-25T04:51:34.2004496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.37,****.**,****.**,****.**
2022-04-25T04:51:35.2001088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.34,****.**,****.**,****.**
2022-04-25T04:51:36.1997336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-25T04:51:37.1998388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.38,****.**,****.**,****.**
2022-04-25T04:51:38.2004294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.30,****.**,****.**,****.**
2022-04-25T04:51:39.2001467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.20,****.**,****.**,****.**
2022-04-25T04:51:40.1999462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.15,****.**,****.**,****.**
2022-04-25T04:51:41.2005390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.13,****.**,****.**,****.**
2022-04-25T04:51:42.2002489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.22,****.**,****.**,****.**
2022-04-25T04:51:43.2000478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.28,****.**,****.**,****.**
2022-04-25T04:51:44.2006414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.30,****.**,****.**,****.**
2022-04-25T04:51:45.2004317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.34,****.**,****.**,****.**
2022-04-25T04:51:46.2000607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.40,****.**,****.**,****.**
2022-04-25T04:51:47.2006722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-25T04:51:48.2002871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.44,****.**,****.**,****.**
2022-04-25T04:51:49.2001122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.39,****.**,****.**,****.**
2022-04-25T04:51:50.2008176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.30,****.**,****.**,****.**
2022-04-25T04:51:51.2004941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.23,****.**,****.**,****.**
2022-04-25T04:51:52.2009969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.21,****.**,****.**,****.**
2022-04-25T04:51:53.2007218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.26,****.**,****.**,****.**
2022-04-25T04:51:54.2005500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.32,****.**,****.**,****.**
2022-04-25T04:51:55.2010724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.29,****.**,****.**,****.**
2022-04-25T04:51:56.2008012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.26,****.**,****.**,****.**
2022-04-25T04:51:57.2005016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.26,****.**,****.**,****.**
2022-04-25T04:51:58.2010099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.29,****.**,****.**,****.**
2022-04-25T04:51:59.2006874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.31,****.**,****.**,****.**
2022-04-25T04:52:00.2012627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.30,****.**,****.**,****.**
2022-04-25T04:52:01.2009465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.17,****.**,****.**,****.**
2022-04-25T04:52:02.2005667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.13,****.**,****.**,****.**
2022-04-25T04:52:03.2012072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.24,****.**,****.**,****.**
2022-04-25T04:52:04.2008108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.36,****.**,****.**,****.**
2022-04-25T04:52:05.2013878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.42,****.**,****.**,****.**
2022-04-25T04:52:06.2010621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.38,****.**,****.**,****.**
2022-04-25T04:52:07.2007092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.30,****.**,****.**,****.**
2022-04-25T04:52:08.1914698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.28,****.**,****.**,****.**
2022-04-25T04:52:09.1911405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.25,****.**,****.**,****.**
2022-04-25T04:52:10.2008184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.17,****.**,****.**,****.**
2022-04-25T04:52:11.1914345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.22,****.**,****.**,****.**
2022-04-25T04:52:12.1911193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.27,****.**,****.**,****.**
2022-04-25T04:52:13.1916292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.42,****.**,****.**,****.**
2022-04-25T04:52:14.1914743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.43,****.**,****.**,****.**
2022-04-25T04:52:15.1915910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.35,****.**,****.**,****.**
2022-04-25T04:52:16.1912049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.25,****.**,****.**,****.**
2022-04-25T04:52:17.1910152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.20,****.**,****.**,****.**
2022-04-25T04:52:18.1916433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.20,****.**,****.**,****.**
2022-04-25T04:52:19.1912606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.34,****.**,****.**,****.**
2022-04-25T04:52:20.1911595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-25T04:52:21.1917358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.37,****.**,****.**,****.**
2022-04-25T04:52:22.1914779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.17,****.**,****.**,****.**
2022-04-25T04:52:23.1916208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.16,****.**,****.**,****.**
2022-04-25T04:52:24.1917810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.19,****.**,****.**,****.**
2022-04-25T04:52:25.1914163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.27,****.**,****.**,****.**
2022-04-25T04:52:26.1913749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.37,****.**,****.**,****.**
2022-04-25T04:52:27.1916368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.40,****.**,****.**,****.**
2022-04-25T04:52:28.1914304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.30,****.**,****.**,****.**
2022-04-25T04:52:29.1920077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.23,****.**,****.**,****.**
2022-04-25T04:52:30.1920964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.20,****.**,****.**,****.**
2022-04-25T04:52:31.1917164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.18,****.**,****.**,****.**
2022-04-25T04:52:32.1922952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.29,****.**,****.**,****.**
2022-04-25T04:52:33.1919568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.38,****.**,****.**,****.**
2022-04-25T04:52:34.1919791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.33,****.**,****.**,****.**
2022-04-25T04:52:35.1916059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.24,****.**,****.**,****.**
2022-04-25T04:52:36.1922845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.16,****.**,****.**,****.**
2022-04-25T04:52:37.1918655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.16,****.**,****.**,****.**
2022-04-25T04:52:38.1924393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.16,****.**,****.**,****.**
2022-04-25T04:52:39.1921068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.26,****.**,****.**,****.**
2022-04-25T04:52:40.1917361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.30,****.**,****.**,****.**
2022-04-25T04:52:41.1924749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.36,****.**,****.**,****.**
2022-04-25T04:52:42.1921532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.34,****.**,****.**,****.**
2022-04-25T04:52:43.1917762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.29,****.**,****.**,****.**
2022-04-25T04:52:44.1924068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.25,****.**,****.**,****.**
2022-04-25T04:52:45.1920236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.29,****.**,****.**,****.**
2022-04-25T04:52:46.1926055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.37,****.**,****.**,****.**
2022-04-25T04:52:47.1922998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.40,****.**,****.**,****.**
2022-04-25T04:52:48.1927927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.38,****.**,****.**,****.**
2022-04-25T04:52:49.1925265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.24,****.**,****.**,****.**
2022-04-25T04:52:50.1921559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.21,****.**,****.**,****.**
2022-04-25T04:52:51.1927309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.29,****.**,****.**,****.**
2022-04-25T04:52:52.1924189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.32,****.**,****.**,****.**
2022-04-25T04:52:53.1924140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.34,****.**,****.**,****.**
2022-04-25T04:52:54.1929683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.30,****.**,****.**,****.**
2022-04-25T04:52:55.1926510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.19,****.**,****.**,****.**
2022-04-25T04:52:56.1922814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.20,****.**,****.**,****.**
2022-04-25T04:52:57.1929575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.32,****.**,****.**,****.**
2022-04-25T04:52:58.1925298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.33,****.**,****.**,****.**
2022-04-25T04:52:59.1924696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.25,****.**,****.**,****.**
2022-04-25T04:53:00.1930385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.27,****.**,****.**,****.**
2022-04-25T04:53:01.1927041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.30,****.**,****.**,****.**
2022-04-25T04:53:02.1932217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.28,****.**,****.**,****.**
2022-04-25T04:53:03.1930083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.27,****.**,****.**,****.**
2022-04-25T04:53:04.1926380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.28,****.**,****.**,****.**
2022-04-25T04:53:05.1933462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.28,****.**,****.**,****.**
2022-04-25T04:53:06.1932123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.30,****.**,****.**,****.**
2022-04-25T04:53:07.1928883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.33,****.**,****.**,****.**
2022-04-25T04:53:08.1934303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.33,****.**,****.**,****.**
2022-04-25T04:53:09.1927656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.30,****.**,****.**,****.**
2022-04-25T04:53:10.1933328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.26,****.**,****.**,****.**
2022-04-25T04:53:11.1930154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.29,****.**,****.**,****.**
2022-04-25T04:53:12.1935212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.35,****.**,****.**,****.**
2022-04-25T04:53:13.1933158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-25T04:53:14.1932099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-25T04:53:15.1932818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.34,****.**,****.**,****.**
2022-04-25T04:53:16.1929263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.29,****.**,****.**,****.**
2022-04-25T04:53:17.1836868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.31,****.**,****.**,****.**
2022-04-25T04:53:18.1833379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.37,****.**,****.**,****.**
2022-04-25T04:53:19.1834048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.38,****.**,****.**,****.**
2022-04-25T04:53:20.1832073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.37,****.**,****.**,****.**
2022-04-25T04:53:21.1833773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.33,****.**,****.**,****.**
2022-04-25T04:53:22.1830428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.30,****.**,****.**,****.**
2022-04-25T04:53:23.1837253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.27,****.**,****.**,****.**
2022-04-25T04:53:24.1835698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.27,****.**,****.**,****.**
2022-04-25T04:53:25.1833744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.27,****.**,****.**,****.**
2022-04-25T04:53:26.1839506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.33,****.**,****.**,****.**
2022-04-25T04:53:27.1833429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.36,****.**,****.**,****.**
2022-04-25T04:53:28.1840934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.38,****.**,****.**,****.**
2022-04-25T04:53:29.1839218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.41,****.**,****.**,****.**
2022-04-25T04:53:30.1836024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.47,****.**,****.**,****.**
2022-04-25T04:53:31.1841729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.50,****.**,****.**,****.**
2022-04-25T04:53:32.1838599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.43,****.**,****.**,****.**
2022-04-25T04:53:33.1834892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.35,****.**,****.**,****.**
2022-04-25T04:53:34.1837536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.27,****.**,****.**,****.**
2022-04-25T04:53:35.1842694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.27,****.**,****.**,****.**
2022-04-25T04:53:36.1837228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.30,****.**,****.**,****.**
2022-04-25T04:53:37.1843125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.13,****.**,****.**,****.**
2022-04-25T04:53:38.1840961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.00,****.**,****.**,****.**
2022-04-25T04:53:39.1837348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.03,****.**,****.**,****.**
2022-04-25T04:53:40.1844111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.13,****.**,****.**,****.**
2022-04-25T04:53:41.1840749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.25,****.**,****.**,****.**
2022-04-25T04:53:42.1837253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.32,****.**,****.**,****.**
2022-04-25T04:53:43.1843320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.28,****.**,****.**,****.**
2022-04-25T04:53:44.1839598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.24,****.**,****.**,****.**
2022-04-25T04:53:45.1845946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.30,****.**,****.**,****.**
2022-04-25T04:53:46.1842543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.44,****.**,****.**,****.**
2022-04-25T04:53:47.1842032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.50,****.**,****.**,****.**
2022-04-25T04:53:48.1840496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-25T04:53:49.1838748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-25T04:53:50.1844847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.41,****.**,****.**,****.**
2022-04-25T04:53:51.1841407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-25T04:53:52.1847218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.34,****.**,****.**,****.**
2022-04-25T04:53:53.1843632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.27,****.**,****.**,****.**
2022-04-25T04:53:54.1848767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.20,****.**,****.**,****.**
2022-04-25T04:53:55.1846027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.15,****.**,****.**,****.**
2022-04-25T04:53:56.1842364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.17,****.**,****.**,****.**
2022-04-25T04:53:57.1848442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.18,****.**,****.**,****.**
2022-04-25T04:53:58.1844953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.19,****.**,****.**,****.**
2022-04-25T04:53:59.1841937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-25T04:54:00.1848201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.16,****.**,****.**,****.**
2022-04-25T04:54:01.1844382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.32,****.**,****.**,****.**
2022-04-25T04:54:02.1850320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.40,****.**,****.**,****.**
2022-04-25T04:54:03.1847034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.49,****.**,****.**,****.**
2022-04-25T04:54:04.1852104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.58,****.**,****.**,****.**
2022-04-25T04:54:05.1850919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.40,****.**,****.**,****.**
2022-04-25T04:54:06.1847595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.34,****.**,****.**,****.**
2022-04-25T04:54:07.1848179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.34,****.**,****.**,****.**
2022-04-25T04:54:08.1853263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.39,****.**,****.**,****.**
2022-04-25T04:54:09.1850785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.49,****.**,****.**,****.**
2022-04-25T04:54:10.1849027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-25T04:54:11.1854257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.27,****.**,****.**,****.**
2022-04-25T04:54:12.1846154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.15,****.**,****.**,****.**
2022-04-25T04:54:13.1852381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.15,****.**,****.**,****.**
2022-04-25T04:54:14.1849226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.21,****.**,****.**,****.**
2022-04-25T04:54:15.1854883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.26,****.**,****.**,****.**
2022-04-25T04:54:16.1851700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.17,****.**,****.**,****.**
2022-04-25T04:54:17.1847984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.11,****.**,****.**,****.**
2022-04-25T04:54:18.1854181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.15,****.**,****.**,****.**
2022-04-25T04:54:19.1850682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.29,****.**,****.**,****.**
2022-04-25T04:54:20.1849616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-25T04:54:21.1757558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-25T04:54:22.1853976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.60,****.**,****.**,****.**
2022-04-25T04:54:23.1850560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.49,****.**,****.**,****.**
2022-04-25T04:54:24.1756771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.42,****.**,****.**,****.**
2022-04-25T04:54:25.1753611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.40,****.**,****.**,****.**
2022-04-25T04:54:26.1759372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.35,****.**,****.**,****.**
2022-04-25T04:54:27.1756279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.26,****.**,****.**,****.**
2022-04-25T04:54:28.1753049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.21,****.**,****.**,****.**
2022-04-25T04:54:29.1759806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.12,****.**,****.**,****.**
2022-04-25T04:54:30.1758514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.06,****.**,****.**,****.**
2022-04-25T04:54:31.1757256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.16,****.**,****.**,****.**
2022-04-25T04:54:32.1756306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.32,****.**,****.**,****.**
2022-04-25T04:54:33.1756807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.38,****.**,****.**,****.**
2022-04-25T04:54:34.1753006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.42,****.**,****.**,****.**
2022-04-25T04:54:35.1759369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.45,****.**,****.**,****.**
2022-04-25T04:54:36.1755649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.37,****.**,****.**,****.**
2022-04-25T04:54:37.1761646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.34,****.**,****.**,****.**
2022-04-25T04:54:38.1758576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.35,****.**,****.**,****.**
2022-04-25T04:54:39.1754863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.47,****.**,****.**,****.**
2022-04-25T04:54:40.1761257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.58,****.**,****.**,****.**
2022-04-25T04:54:41.1757348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.46,****.**,****.**,****.**
2022-04-25T04:54:42.1764270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.30,****.**,****.**,****.**
2022-04-25T04:54:43.1761677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.29,****.**,****.**,****.**
2022-04-25T04:54:44.1758459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.19,****.**,****.**,****.**
2022-04-25T04:54:45.1760120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.15,****.**,****.**,****.**
2022-04-25T04:54:46.1765312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.21,****.**,****.**,****.**
2022-04-25T04:54:47.1763061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.25,****.**,****.**,****.**
2022-04-25T04:54:48.1762056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.23,****.**,****.**,****.**
2022-04-25T04:54:49.1758407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.14,****.**,****.**,****.**
2022-04-25T04:54:50.1765475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.20,****.**,****.**,****.**
2022-04-25T04:54:51.1761339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.37,****.**,****.**,****.**
2022-04-25T04:54:52.1767256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.55,****.**,****.**,****.**
2022-04-25T04:54:53.1766050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-25T04:54:54.1764983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-25T04:54:55.1761181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.41,****.**,****.**,****.**
2022-04-25T04:54:56.1767384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.42,****.**,****.**,****.**
2022-04-25T04:54:57.1766584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.40,****.**,****.**,****.**
2022-04-25T04:54:58.1762642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.37,****.**,****.**,****.**
2022-04-25T04:54:59.1768849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.41,****.**,****.**,****.**
2022-04-25T04:55:00.1765786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.26,****.**,****.**,****.**
2022-04-25T04:55:01.1761959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.13,****.**,****.**,****.**
2022-04-25T04:55:02.1768394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.19,****.**,****.**,****.**
2022-04-25T04:55:03.1764411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.31,****.**,****.**,****.**
2022-04-25T04:55:04.1770103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.38,****.**,****.**,****.**
2022-04-25T04:55:05.1766822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-25T04:55:06.1771994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.43,****.**,****.**,****.**
2022-04-25T04:55:07.1769482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.37,****.**,****.**,****.**
2022-04-25T04:55:08.1770188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.40,****.**,****.**,****.**
2022-04-25T04:55:09.1771336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.49,****.**,****.**,****.**
2022-04-25T04:55:10.1768018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.53,****.**,****.**,****.**
2022-04-25T04:55:11.1773282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.47,****.**,****.**,****.**
2022-04-25T04:55:12.1773237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.41,****.**,****.**,****.**
2022-04-25T04:55:13.1769807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.35,****.**,****.**,****.**
2022-04-25T04:55:14.1766992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.37,****.**,****.**,****.**
2022-04-25T04:55:15.1773473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.36,****.**,****.**,****.**
2022-04-25T04:55:16.1769830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.35,****.**,****.**,****.**
2022-04-25T04:55:17.1775728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.34,****.**,****.**,****.**
2022-04-25T04:55:18.1773490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.30,****.**,****.**,****.**
2022-04-25T04:55:19.1769462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.21,****.**,****.**,****.**
2022-04-25T04:55:20.1775347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.19,****.**,****.**,****.**
2022-04-25T04:55:21.1772178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.29,****.**,****.**,****.**
2022-04-25T04:55:22.1776113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.37,****.**,****.**,****.**
2022-04-25T04:55:23.1772943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.40,****.**,****.**,****.**
2022-04-25T04:55:24.1769120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.40,****.**,****.**,****.**
2022-04-25T04:55:25.1775367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.40,****.**,****.**,****.**
2022-04-25T04:55:26.1773129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.32,****.**,****.**,****.**
2022-04-25T04:55:27.1678665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.35,****.**,****.**,****.**
2022-04-25T04:55:28.1775544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.47,****.**,****.**,****.**
2022-04-25T04:55:29.1772080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.51,****.**,****.**,****.**
2022-04-25T04:55:30.1679575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.49,****.**,****.**,****.**
2022-04-25T04:55:31.1676427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.40,****.**,****.**,****.**
2022-04-25T04:55:32.1673039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.26,****.**,****.**,****.**
2022-04-25T04:55:33.1679264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.17,****.**,****.**,****.**
2022-04-25T04:55:34.1675429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.11,****.**,****.**,****.**
2022-04-25T04:55:35.1681166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.17,****.**,****.**,****.**
2022-04-25T04:55:36.1677924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.25,****.**,****.**,****.**
2022-04-25T04:55:37.1674793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.30,****.**,****.**,****.**
2022-04-25T04:55:38.1681872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-25T04:55:39.1680857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-25T04:55:40.1677939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.43,****.**,****.**,****.**
2022-04-25T04:55:41.1683451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.49,****.**,****.**,****.**
2022-04-25T04:55:42.1680234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.53,****.**,****.**,****.**
2022-04-25T04:55:43.1676395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.54,****.**,****.**,****.**
2022-04-25T04:55:44.1682735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.52,****.**,****.**,****.**
2022-04-25T04:55:45.1684120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.43,****.**,****.**,****.**
2022-04-25T04:55:46.1681019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.41,****.**,****.**,****.**
2022-04-25T04:55:47.1678273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.39,****.**,****.**,****.**
2022-04-25T04:55:48.1679305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.35,****.**,****.**,****.**
2022-04-25T04:55:49.1685155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.27,****.**,****.**,****.**
2022-04-25T04:55:50.1681828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.23,****.**,****.**,****.**
2022-04-25T04:55:51.1678140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.23,****.**,****.**,****.**
2022-04-25T04:55:52.1684707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.18,****.**,****.**,****.**
2022-04-25T04:55:53.1680436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.14,****.**,****.**,****.**
2022-04-25T04:55:54.1686221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.28,****.**,****.**,****.**
2022-04-25T04:55:55.1691019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.49,****.**,****.**,****.**
2022-04-25T04:55:56.1686315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.62,****.**,****.**,****.**
2022-04-25T04:55:57.1683686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.61,****.**,****.**,****.**
2022-04-25T04:55:58.1685028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.53,****.**,****.**,****.**
2022-04-25T04:55:59.1681248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-25T04:56:00.1687625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-25T04:56:01.1683794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.45,****.**,****.**,****.**
2022-04-25T04:56:02.1681515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.34,****.**,****.**,****.**
2022-04-25T04:56:03.1689761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.26,****.**,****.**,****.**
2022-04-25T04:56:04.1681796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.23,****.**,****.**,****.**
2022-04-25T04:56:05.1682747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.26,****.**,****.**,****.**
2022-04-25T04:56:06.1690910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.37,****.**,****.**,****.**
2022-04-25T04:56:07.1689593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.41,****.**,****.**,****.**
2022-04-25T04:56:08.1685610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-25T04:56:09.1692158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.39,****.**,****.**,****.**
2022-04-25T04:56:10.1691050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-25T04:56:11.1687083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-25T04:56:12.1693161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.41,****.**,****.**,****.**
2022-04-25T04:56:13.1685947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.42,****.**,****.**,****.**
2022-04-25T04:56:14.1687452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.53,****.**,****.**,****.**
2022-04-25T04:56:15.1694142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.53,****.**,****.**,****.**
2022-04-25T04:56:16.1694022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.39,****.**,****.**,****.**
2022-04-25T04:56:17.1692223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.23,****.**,****.**,****.**
2022-04-25T04:56:18.1691081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.24,****.**,****.**,****.**
2022-04-25T04:56:19.1687488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.30,****.**,****.**,****.**
2022-04-25T04:56:20.1693722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.45,****.**,****.**,****.**
2022-04-25T04:56:21.1690147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-25T04:56:22.1690362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.35,****.**,****.**,****.**
2022-04-25T04:56:23.1688302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.29,****.**,****.**,****.**
2022-04-25T04:56:24.1694655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.32,****.**,****.**,****.**
2022-04-25T04:56:25.1692346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.45,****.**,****.**,****.**
2022-04-25T04:56:26.1690465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.51,****.**,****.**,****.**
2022-04-25T04:56:27.1696377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.51,****.**,****.**,****.**
2022-04-25T04:56:28.1693615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.38,****.**,****.**,****.**
2022-04-25T04:56:29.1689891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.36,****.**,****.**,****.**
2022-04-25T04:56:30.1697225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.38,****.**,****.**,****.**
2022-04-25T04:56:31.1693516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.37,****.**,****.**,****.**
2022-04-25T04:56:32.1699530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-25T04:56:33.1695938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-25T04:56:34.1693755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.41,****.**,****.**,****.**
2022-04-25T04:56:35.1599898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.34,****.**,****.**,****.**
2022-04-25T04:56:36.1696167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.33,****.**,****.**,****.**
2022-04-25T04:56:37.1692592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.38,****.**,****.**,****.**
2022-04-25T04:56:38.1701545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.41,****.**,****.**,****.**
2022-04-25T04:56:39.1600749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.38,****.**,****.**,****.**
2022-04-25T04:56:40.1597559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.36,****.**,****.**,****.**
2022-04-25T04:56:41.1593702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.31,****.**,****.**,****.**
2022-04-25T04:56:42.1599963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.32,****.**,****.**,****.**
2022-04-25T04:56:43.1596246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.46,****.**,****.**,****.**
2022-04-25T04:56:44.1603144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-25T04:56:45.1599906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.63,****.**,****.**,****.**
2022-04-25T04:56:46.1596185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.62,****.**,****.**,****.**
2022-04-25T04:56:47.1602611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.49,****.**,****.**,****.**
2022-04-25T04:56:48.1598639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.38,****.**,****.**,****.**
2022-04-25T04:56:49.1604449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.35,****.**,****.**,****.**
2022-04-25T04:56:50.1601305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.30,****.**,****.**,****.**
2022-04-25T04:56:51.1597493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.35,****.**,****.**,****.**
2022-04-25T04:56:52.1603936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.37,****.**,****.**,****.**
2022-04-25T04:56:53.1601154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.38,****.**,****.**,****.**
2022-04-25T04:56:54.1606312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.26,****.**,****.**,****.**
2022-04-25T04:56:55.1605189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.21,****.**,****.**,****.**
2022-04-25T04:56:56.1602913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.37,****.**,****.**,****.**
2022-04-25T04:56:57.1599180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.48,****.**,****.**,****.**
2022-04-25T04:56:58.1605458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.54,****.**,****.**,****.**
2022-04-25T04:56:59.1618095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.49,****.**,****.**,****.**
2022-04-25T04:57:00.1600465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.44,****.**,****.**,****.**
2022-04-25T04:57:01.1607024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-25T04:57:02.1603180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-25T04:57:03.1608791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-25T04:57:04.1605497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.48,****.**,****.**,****.**
2022-04-25T04:57:05.1641146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.54,****.**,****.**,****.**
2022-04-25T04:57:06.1609488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-25T04:57:07.1606217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.46,****.**,****.**,****.**
2022-04-25T04:57:08.1602298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.42,****.**,****.**,****.**
2022-04-25T04:57:09.1610042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.37,****.**,****.**,****.**
2022-04-25T04:57:10.1606126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.26,****.**,****.**,****.**
2022-04-25T04:57:11.1604283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.21,****.**,****.**,****.**
2022-04-25T04:57:12.1610692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.24,****.**,****.**,****.**
2022-04-25T04:57:13.1607296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.32,****.**,****.**,****.**
2022-04-25T04:57:14.1612994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.39,****.**,****.**,****.**
2022-04-25T04:57:15.1609718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.46,****.**,****.**,****.**
2022-04-25T04:57:16.1608716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.48,****.**,****.**,****.**
2022-04-25T04:57:17.1613897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-25T04:57:18.1614285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-25T04:57:19.1610878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.55,****.**,****.**,****.**
2022-04-25T04:57:20.1607611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.59,****.**,****.**,****.**
2022-04-25T04:57:21.1613409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.50,****.**,****.**,****.**
2022-04-25T04:57:22.1610310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.44,****.**,****.**,****.**
2022-04-25T04:57:23.1615898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.35,****.**,****.**,****.**
2022-04-25T04:57:24.1612789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.37,****.**,****.**,****.**
2022-04-25T04:57:25.1609002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.40,****.**,****.**,****.**
2022-04-25T04:57:26.1615249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.46,****.**,****.**,****.**
2022-04-25T04:57:27.1611609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-25T04:57:28.1617164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-25T04:57:29.1613921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.43,****.**,****.**,****.**
2022-04-25T04:57:30.1610187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.35,****.**,****.**,****.**
2022-04-25T04:57:31.1613371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.36,****.**,****.**,****.**
2022-04-25T04:57:32.1610547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.40,****.**,****.**,****.**
2022-04-25T04:57:33.1616745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.45,****.**,****.**,****.**
2022-04-25T04:57:34.1612893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.40,****.**,****.**,****.**
2022-04-25T04:57:35.1618699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.31,****.**,****.**,****.**
2022-04-25T04:57:36.1617581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.29,****.**,****.**,****.**
2022-04-25T04:57:37.1615128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.31,****.**,****.**,****.**
2022-04-25T04:57:38.1620770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-25T04:57:39.1618734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-25T04:57:40.1617718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-25T04:57:41.1614094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.58,****.**,****.**,****.**
2022-04-25T04:57:42.1614338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.63,****.**,****.**,****.**
2022-04-25T04:57:43.1522103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.65,****.**,****.**,****.**
2022-04-25T04:57:44.1518767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.59,****.**,****.**,****.**
2022-04-25T04:57:45.1614711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.48,****.**,****.**,****.**
2022-04-25T04:57:46.1516559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.32,****.**,****.**,****.**
2022-04-25T04:57:47.1522761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.24,****.**,****.**,****.**
2022-04-25T04:57:48.1520025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.21,****.**,****.**,****.**
2022-04-25T04:57:49.1516098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.22,****.**,****.**,****.**
2022-04-25T04:57:50.1522889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.25,****.**,****.**,****.**
2022-04-25T04:57:51.1522348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.34,****.**,****.**,****.**
2022-04-25T04:57:52.1518557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.42,****.**,****.**,****.**
2022-04-25T04:57:53.1524230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.50,****.**,****.**,****.**
2022-04-25T04:57:54.1520906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.48,****.**,****.**,****.**
2022-04-25T04:57:55.1526094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.43,****.**,****.**,****.**
2022-04-25T04:57:56.1523406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.49,****.**,****.**,****.**
2022-04-25T04:57:57.1519822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.57,****.**,****.**,****.**
2022-04-25T04:57:58.1525656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-25T04:57:59.1522517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.52,****.**,****.**,****.**
2022-04-25T04:58:00.1527471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.47,****.**,****.**,****.**
2022-04-25T04:58:01.1524993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-25T04:58:02.1523283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.36,****.**,****.**,****.**
2022-04-25T04:58:03.1521837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.30,****.**,****.**,****.**
2022-04-25T04:58:04.1529285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.27,****.**,****.**,****.**
2022-04-25T04:58:05.1525964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.28,****.**,****.**,****.**
2022-04-25T04:58:06.1522560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.31,****.**,****.**,****.**
2022-04-25T04:58:07.1529655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.30,****.**,****.**,****.**
2022-04-25T04:58:08.1525503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.26,****.**,****.**,****.**
2022-04-25T04:58:09.1524329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.27,****.**,****.**,****.**
2022-04-25T04:58:10.1530292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.36,****.**,****.**,****.**
2022-04-25T04:58:11.1527184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.45,****.**,****.**,****.**
2022-04-25T04:58:12.1523237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-25T04:58:13.1529447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.57,****.**,****.**,****.**
2022-04-25T04:58:14.1525559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.59,****.**,****.**,****.**
2022-04-25T04:58:15.1524326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.68,****.**,****.**,****.**
2022-04-25T04:58:16.1531078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.71,****.**,****.**,****.**
2022-04-25T04:58:17.1520917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.66,****.**,****.**,****.**
2022-04-25T04:58:18.1452700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.51,****.**,****.**,****.**
2022-04-25T04:58:19.1381947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.37,****.**,****.**,****.**
2022-04-25T04:58:20.1378205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.30,****.**,****.**,****.**
2022-04-25T04:58:21.1384897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.22,****.**,****.**,****.**
2022-04-25T04:58:22.1381222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.23,****.**,****.**,****.**
2022-04-25T04:58:23.1386847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.21,****.**,****.**,****.**
2022-04-25T04:58:24.1383819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.24,****.**,****.**,****.**
2022-04-25T04:58:25.1380231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.21,****.**,****.**,****.**
2022-04-25T04:58:26.1386501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.25,****.**,****.**,****.**
2022-04-25T04:58:27.1382926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.34,****.**,****.**,****.**
2022-04-25T04:58:28.1388153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.42,****.**,****.**,****.**
2022-04-25T04:58:29.1382801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.60,****.**,****.**,****.**
2022-04-25T04:58:30.1388599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.65,****.**,****.**,****.**
2022-04-25T04:58:31.1385860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.63,****.**,****.**,****.**
2022-04-25T04:58:32.1382297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.58,****.**,****.**,****.**
2022-04-25T04:58:33.1389406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-25T04:58:34.1389992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-25T04:58:35.1388941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.50,****.**,****.**,****.**
2022-04-25T04:58:36.1385132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.47,****.**,****.**,****.**
2022-04-25T04:58:37.1392044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.27,****.**,****.**,****.**
2022-04-25T04:58:38.1388589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.22,****.**,****.**,****.**
2022-04-25T04:58:39.1391353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.21,****.**,****.**,****.**
2022-04-25T04:58:40.1387994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.23,****.**,****.**,****.**
2022-04-25T04:58:41.1393093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.20,****.**,****.**,****.**
2022-04-25T04:58:42.1391016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.11,****.**,****.**,****.**
2022-04-25T04:58:43.1387066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.14,****.**,****.**,****.**
2022-04-25T04:58:44.1392834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.31,****.**,****.**,****.**
2022-04-25T04:58:45.1392298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-25T04:58:46.1388448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.52,****.**,****.**,****.**
2022-04-25T04:58:47.1394465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.51,****.**,****.**,****.**
2022-04-25T04:58:48.1390941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.57,****.**,****.**,****.**
2022-04-25T04:58:49.1387273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.69,****.**,****.**,****.**
2022-04-25T04:58:50.1294268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.74,****.**,****.**,****.**
2022-04-25T04:58:51.1390081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.61,****.**,****.**,****.**
2022-04-25T04:58:52.1296823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.49,****.**,****.**,****.**
2022-04-25T04:58:53.1297183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.34,****.**,****.**,****.**
2022-04-25T04:58:54.1294423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.29,****.**,****.**,****.**
2022-04-25T04:58:55.1291924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.33,****.**,****.**,****.**
2022-04-25T04:58:56.1298067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.30,****.**,****.**,****.**
2022-04-25T04:58:57.1294793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.24,****.**,****.**,****.**
2022-04-25T04:58:58.1290798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.16,****.**,****.**,****.**
2022-04-25T04:58:59.1297032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.17,****.**,****.**,****.**
2022-04-25T04:59:00.1293324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.19,****.**,****.**,****.**
2022-04-25T04:59:01.1299331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.26,****.**,****.**,****.**
2022-04-25T04:59:02.1296279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.32,****.**,****.**,****.**
2022-04-25T04:59:03.1295089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.51,****.**,****.**,****.**
2022-04-25T04:59:04.1300711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.63,****.**,****.**,****.**
2022-04-25T04:59:05.1297433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.69,****.**,****.**,****.**
2022-04-25T04:59:06.1293672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.61,****.**,****.**,****.**
2022-04-25T04:59:07.1294507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-25T04:59:08.1301736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.34,****.**,****.**,****.**
2022-04-25T04:59:09.1298457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.43,****.**,****.**,****.**
2022-04-25T04:59:10.1294708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.62,****.**,****.**,****.**
2022-04-25T04:59:11.1294721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.61,****.**,****.**,****.**
2022-04-25T04:59:12.1301697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.41,****.**,****.**,****.**
2022-04-25T04:59:13.1298456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.21,****.**,****.**,****.**
2022-04-25T04:59:14.1295602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.21,****.**,****.**,****.**
2022-04-25T04:59:15.1301897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.32,****.**,****.**,****.**
2022-04-25T04:59:16.1298006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.34,****.**,****.**,****.**
2022-04-25T04:59:17.1303934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.26,****.**,****.**,****.**
2022-04-25T04:59:18.1302031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.20,****.**,****.**,****.**
2022-04-25T04:59:19.1298544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.24,****.**,****.**,****.**
2022-04-25T04:59:20.1299480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.36,****.**,****.**,****.**
2022-04-25T04:59:21.1305191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.57,****.**,****.**,****.**
2022-04-25T04:59:22.1302144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.63,****.**,****.**,****.**
2022-04-25T04:59:23.1298168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.57,****.**,****.**,****.**
2022-04-25T04:59:24.1298328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.53,****.**,****.**,****.**
2022-04-25T04:59:25.1304882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.54,****.**,****.**,****.**
2022-04-25T04:59:26.1301576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.58,****.**,****.**,****.**
2022-04-25T04:59:27.1307989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.64,****.**,****.**,****.**
2022-04-25T04:59:28.1301865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-25T04:59:29.1307159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-25T04:59:30.1303840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.33,****.**,****.**,****.**
2022-04-25T04:59:31.1309092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.29,****.**,****.**,****.**
2022-04-25T04:59:32.1308137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.28,****.**,****.**,****.**
2022-04-25T04:59:33.1304607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.13,****.**,****.**,****.**
2022-04-25T04:59:34.1310571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.10,****.**,****.**,****.**
2022-04-25T04:59:35.1309416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.19,****.**,****.**,****.**
2022-04-25T04:59:36.1305524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.27,****.**,****.**,****.**
2022-04-25T04:59:37.1303475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.38,****.**,****.**,****.**
2022-04-25T04:59:38.1309453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.37,****.**,****.**,****.**
2022-04-25T04:59:39.1305618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.36,****.**,****.**,****.**
2022-04-25T04:59:40.1311462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-25T04:59:41.1308144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.53,****.**,****.**,****.**
2022-04-25T04:59:42.1304922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.50,****.**,****.**,****.**
2022-04-25T04:59:43.1312094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.56,****.**,****.**,****.**
2022-04-25T04:59:44.1308849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.62,****.**,****.**,****.**
2022-04-25T04:59:45.1306005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.62,****.**,****.**,****.**
2022-04-25T04:59:46.1307599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.57,****.**,****.**,****.**
2022-04-25T04:59:47.1313039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.51,****.**,****.**,****.**
2022-04-25T04:59:48.1309260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.36,****.**,****.**,****.**
2022-04-25T04:59:49.1314779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.27,****.**,****.**,****.**
2022-04-25T04:59:50.1307985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.27,****.**,****.**,****.**
2022-04-25T04:59:51.1314327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.28,****.**,****.**,****.**
2022-04-25T04:59:52.1313888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.26,****.**,****.**,****.**
2022-04-25T04:59:53.1309915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.25,****.**,****.**,****.**
2022-04-25T04:59:54.1342939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.30,****.**,****.**,****.**
2022-04-25T04:59:55.1313039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.39,****.**,****.**,****.**
2022-04-25T04:59:56.1309205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.41,****.**,****.**,****.**
2022-04-25T04:59:57.1217443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.47,****.**,****.**,****.**
2022-04-25T04:59:58.1216270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.56,****.**,****.**,****.**
2022-04-25T04:59:59.1213001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.64,****.**,****.**,****.**
2022-04-25T05:00:00.1218181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.62,****.**,****.**,****.**
2022-04-25T05:00:01.1215518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-25T05:00:02.1211920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-25T05:00:03.1218140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.52,****.**,****.**,****.**
2022-04-25T05:00:04.1217635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.51,****.**,****.**,****.**
2022-04-25T05:00:05.1214998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.44,****.**,****.**,****.**
2022-04-25T05:00:06.1220061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.33,****.**,****.**,****.**
2022-04-25T05:00:07.1217592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.27,****.**,****.**,****.**
2022-04-25T05:00:08.1213771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.23,****.**,****.**,****.**
2022-04-25T05:00:09.1215372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.19,****.**,****.**,****.**
2022-04-25T05:00:10.1212980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.22,****.**,****.**,****.**
2022-04-25T05:00:11.1221489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.31,****.**,****.**,****.**
2022-04-25T05:00:12.1218197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.37,****.**,****.**,****.**
2022-04-25T05:00:13.1214222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.39,****.**,****.**,****.**
2022-04-25T05:00:14.1223261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.46,****.**,****.**,****.**
2022-04-25T05:00:15.1219845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.50,****.**,****.**,****.**
2022-04-25T05:00:16.1216837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.47,****.**,****.**,****.**
2022-04-25T05:00:17.1223013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.51,****.**,****.**,****.**
2022-04-25T05:00:18.1219481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.57,****.**,****.**,****.**
2022-04-25T05:00:19.1217537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.55,****.**,****.**,****.**
2022-04-25T05:00:20.1223209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.43,****.**,****.**,****.**
2022-04-25T05:00:21.1221716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.29,****.**,****.**,****.**
2022-04-25T05:00:22.1219652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.26,****.**,****.**,****.**
2022-04-25T05:00:23.1225282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.32,****.**,****.**,****.**
2022-04-25T05:00:24.1219474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-25T05:00:25.1225279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.51,****.**,****.**,****.**
2022-04-25T05:00:26.1222475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.42,****.**,****.**,****.**
2022-04-25T05:00:27.1218866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.28,****.**,****.**,****.**
2022-04-25T05:00:28.1225157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.31,****.**,****.**,****.**
2022-04-25T05:00:29.1226873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.45,****.**,****.**,****.**
2022-04-25T05:00:30.1223616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.50,****.**,****.**,****.**
2022-04-25T05:00:31.1219821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.50,****.**,****.**,****.**
2022-04-25T05:00:32.1226280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.45,****.**,****.**,****.**
2022-04-25T05:00:33.1222367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.42,****.**,****.**,****.**
2022-04-25T05:00:34.1228412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.48,****.**,****.**,****.**
2022-04-25T05:00:35.1225021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-25T05:00:36.1230064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.52,****.**,****.**,****.**
2022-04-25T05:00:37.1227498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.50,****.**,****.**,****.**
2022-04-25T05:00:38.1223657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-25T05:00:39.1227423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.43,****.**,****.**,****.**
2022-04-25T05:00:40.1224184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.35,****.**,****.**,****.**
2022-04-25T05:00:41.1230380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.34,****.**,****.**,****.**
2022-04-25T05:00:42.1227361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.41,****.**,****.**,****.**
2022-04-25T05:00:43.1232171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.52,****.**,****.**,****.**
2022-04-25T05:00:44.1229832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.59,****.**,****.**,****.**
2022-04-25T05:00:45.1225799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.52,****.**,****.**,****.**
2022-04-25T05:00:46.1231738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-25T05:00:47.1230354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.46,****.**,****.**,****.**
2022-04-25T05:00:48.1226651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.52,****.**,****.**,****.**
2022-04-25T05:00:49.1232674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.51,****.**,****.**,****.**
2022-04-25T05:00:50.1231388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.40,****.**,****.**,****.**
2022-04-25T05:00:51.1227765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.26,****.**,****.**,****.**
2022-04-25T05:00:52.1233760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.26,****.**,****.**,****.**
2022-04-25T05:00:53.1232728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.40,****.**,****.**,****.**
2022-04-25T05:00:54.1228950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.49,****.**,****.**,****.**
2022-04-25T05:00:55.1234618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-25T05:00:56.1231534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-25T05:00:57.1229457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-25T05:00:58.1235751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.41,****.**,****.**,****.**
2022-04-25T05:00:59.1232818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.42,****.**,****.**,****.**
2022-04-25T05:01:00.1229311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.45,****.**,****.**,****.**
2022-04-25T05:01:01.1235699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.51,****.**,****.**,****.**
2022-04-25T05:01:02.1234324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.54,****.**,****.**,****.**
2022-04-25T05:01:03.1230790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.50,****.**,****.**,****.**
2022-04-25T05:01:04.1137193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.47,****.**,****.**,****.**
2022-04-25T05:01:05.1233145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-25T05:01:06.1134567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-25T05:01:07.1139796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-25T05:01:08.1137068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.35,****.**,****.**,****.**
2022-04-25T05:01:09.1133411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.27,****.**,****.**,****.**
2022-04-25T05:01:10.1139146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.25,****.**,****.**,****.**
2022-04-25T05:01:11.1136066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.29,****.**,****.**,****.**
2022-04-25T05:01:12.1141740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.35,****.**,****.**,****.**
2022-04-25T05:01:13.1138364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.37,****.**,****.**,****.**
2022-04-25T05:01:14.1134710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.39,****.**,****.**,****.**
2022-04-25T05:01:15.1141581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.41,****.**,****.**,****.**
2022-04-25T05:01:16.1138109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.58,****.**,****.**,****.**
2022-04-25T05:01:17.1139086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.54,****.**,****.**,****.**
2022-04-25T05:01:18.1135586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-25T05:01:19.1142243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-25T05:01:20.1140297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.51,****.**,****.**,****.**
2022-04-25T05:01:21.1136300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-25T05:01:22.1139673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.48,****.**,****.**,****.**
2022-04-25T05:01:23.1138730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.36,****.**,****.**,****.**
2022-04-25T05:01:24.1144428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.22,****.**,****.**,****.**
2022-04-25T05:01:25.1141270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.19,****.**,****.**,****.**
2022-04-25T05:01:26.1138020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.29,****.**,****.**,****.**
2022-04-25T05:01:27.1145125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.40,****.**,****.**,****.**
2022-04-25T05:01:28.1146314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-25T05:01:29.1143249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.39,****.**,****.**,****.**
2022-04-25T05:01:30.1139334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.39,****.**,****.**,****.**
2022-04-25T05:01:31.1141854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.48,****.**,****.**,****.**
2022-04-25T05:01:32.1147783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.57,****.**,****.**,****.**
2022-04-25T05:01:33.1144677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.60,****.**,****.**,****.**
2022-04-25T05:01:34.1141002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.61,****.**,****.**,****.**
2022-04-25T05:01:35.1147300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.49,****.**,****.**,****.**
2022-04-25T05:01:36.1143441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.39,****.**,****.**,****.**
2022-04-25T05:01:37.1149237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.40,****.**,****.**,****.**
2022-04-25T05:01:38.1146124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-25T05:01:39.1147878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.42,****.**,****.**,****.**
2022-04-25T05:01:40.1145536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.43,****.**,****.**,****.**
2022-04-25T05:01:41.1144619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.36,****.**,****.**,****.**
2022-04-25T05:01:42.1150380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.35,****.**,****.**,****.**
2022-04-25T05:01:43.1148374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.36,****.**,****.**,****.**
2022-04-25T05:01:44.1145539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.36,****.**,****.**,****.**
2022-04-25T05:01:45.1147541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.37,****.**,****.**,****.**
2022-04-25T05:01:46.1145894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.37,****.**,****.**,****.**
2022-04-25T05:01:47.1151637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.34,****.**,****.**,****.**
2022-04-25T05:01:48.1148888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.40,****.**,****.**,****.**
2022-04-25T05:01:49.1150403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.51,****.**,****.**,****.**
2022-04-25T05:01:50.1146677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-25T05:01:51.1152304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.51,****.**,****.**,****.**
2022-04-25T05:01:52.1149058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-25T05:01:53.1154949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.42,****.**,****.**,****.**
2022-04-25T05:01:54.1152138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.40,****.**,****.**,****.**
2022-04-25T05:01:55.1154126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.45,****.**,****.**,****.**
2022-04-25T05:01:56.1150057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-25T05:01:57.1155610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.40,****.**,****.**,****.**
2022-04-25T05:01:58.1148276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.29,****.**,****.**,****.**
2022-04-25T05:01:59.1154600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.26,****.**,****.**,****.**
2022-04-25T05:02:00.1150881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.32,****.**,****.**,****.**
2022-04-25T05:02:01.1156593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.40,****.**,****.**,****.**
2022-04-25T05:02:02.1151124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.48,****.**,****.**,****.**
2022-04-25T05:02:03.1156957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-25T05:02:04.1157764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.48,****.**,****.**,****.**
2022-04-25T05:02:05.1156263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.44,****.**,****.**,****.**
2022-04-25T05:02:06.1157446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.42,****.**,****.**,****.**
2022-04-25T05:02:07.1154285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.46,****.**,****.**,****.**
2022-04-25T05:02:08.1159349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.47,****.**,****.**,****.**
2022-04-25T05:02:09.1156627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.38,****.**,****.**,****.**
2022-04-25T05:02:10.1154481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.39,****.**,****.**,****.**
2022-04-25T05:02:11.1060099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.23,****.**,****.**,****.**
2022-04-25T05:02:12.1058688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.25,****.**,****.**,****.**
2022-04-25T05:02:13.1054840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.30,****.**,****.**,****.**
2022-04-25T05:02:14.1060439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.23,****.**,****.**,****.**
2022-04-25T05:02:15.1057112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.29,****.**,****.**,****.**
2022-04-25T05:02:16.1060898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.37,****.**,****.**,****.**
2022-04-25T05:02:17.1057612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.47,****.**,****.**,****.**
2022-04-25T05:02:18.1055495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.62,****.**,****.**,****.**
2022-04-25T05:02:19.1061546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.69,****.**,****.**,****.**
2022-04-25T05:02:20.1057795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.67,****.**,****.**,****.**
2022-04-25T05:02:21.1063642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.61,****.**,****.**,****.**
2022-04-25T05:02:22.1060185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.46,****.**,****.**,****.**
2022-04-25T05:02:23.1062701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.33,****.**,****.**,****.**
2022-04-25T05:02:24.1058874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.39,****.**,****.**,****.**
2022-04-25T05:02:25.1064802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.37,****.**,****.**,****.**
2022-04-25T05:02:26.1062086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.41,****.**,****.**,****.**
2022-04-25T05:02:27.1059823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.37,****.**,****.**,****.**
2022-04-25T05:02:28.1057988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.31,****.**,****.**,****.**
2022-04-25T05:02:29.1064550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.24,****.**,****.**,****.**
2022-04-25T05:02:30.1064357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.26,****.**,****.**,****.**
2022-04-25T05:02:31.1060275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.32,****.**,****.**,****.**
2022-04-25T05:02:32.1066059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.41,****.**,****.**,****.**
2022-04-25T05:02:33.1065991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.52,****.**,****.**,****.**
2022-04-25T05:02:34.1062006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.58,****.**,****.**,****.**
2022-04-25T05:02:35.1068144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-25T05:02:36.1060695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-25T05:02:37.1068395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.60,****.**,****.**,****.**
2022-04-25T05:02:38.1065071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.50,****.**,****.**,****.**
2022-04-25T05:02:39.1061348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.44,****.**,****.**,****.**
2022-04-25T05:02:40.1069586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.47,****.**,****.**,****.**
2022-04-25T05:02:41.1066585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.50,****.**,****.**,****.**
2022-04-25T05:02:42.1062879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.44,****.**,****.**,****.**
2022-04-25T05:02:43.1069045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.31,****.**,****.**,****.**
2022-04-25T05:02:44.1065466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.15,****.**,****.**,****.**
2022-04-25T05:02:45.1070877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.21,****.**,****.**,****.**
2022-04-25T05:02:46.1083244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.34,****.**,****.**,****.**
2022-04-25T05:02:47.1063901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-25T05:02:48.1070220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.48,****.**,****.**,****.**
2022-04-25T05:02:49.1066331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.50,****.**,****.**,****.**
2022-04-25T05:02:50.1072174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.54,****.**,****.**,****.**
2022-04-25T05:02:51.1068997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.46,****.**,****.**,****.**
2022-04-25T05:02:52.1065172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.50,****.**,****.**,****.**
2022-04-25T05:02:53.1067757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-25T05:02:54.1073361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.59,****.**,****.**,****.**
2022-04-25T05:02:55.1070082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.59,****.**,****.**,****.**
2022-04-25T05:02:56.1066323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-25T05:02:57.1071617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-25T05:02:58.1068131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-25T05:02:59.1074352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.49,****.**,****.**,****.**
2022-04-25T05:03:00.1070409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.26,****.**,****.**,****.**
2022-04-25T05:03:01.1076248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.16,****.**,****.**,****.**
2022-04-25T05:03:02.1072986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.22,****.**,****.**,****.**
2022-04-25T05:03:03.1070877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.32,****.**,****.**,****.**
2022-04-25T05:03:04.1076818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.49,****.**,****.**,****.**
2022-04-25T05:03:05.1074520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-25T05:03:06.1070387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.39,****.**,****.**,****.**
2022-04-25T05:03:07.1076760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.35,****.**,****.**,****.**
2022-04-25T05:03:08.1073081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.49,****.**,****.**,****.**
2022-04-25T05:03:09.1070636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-25T05:03:10.1073115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.76,****.**,****.**,****.**
2022-04-25T05:03:11.1078600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.70,****.**,****.**,****.**
2022-04-25T05:03:12.1075962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.57,****.**,****.**,****.**
2022-04-25T05:03:13.1072318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.50,****.**,****.**,****.**
2022-04-25T05:03:14.1078699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.43,****.**,****.**,****.**
2022-04-25T05:03:15.1074897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.44,****.**,****.**,****.**
2022-04-25T05:03:16.1078314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-25T05:03:17.1077150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-25T05:03:18.0978330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-25T05:03:19.1074212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.38,****.**,****.**,****.**
2022-04-25T05:03:20.0981989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.35,****.**,****.**,****.**
2022-04-25T05:03:21.0978747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.34,****.**,****.**,****.**
2022-04-25T05:03:22.0974868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.34,****.**,****.**,****.**
2022-04-25T05:03:23.0981274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.39,****.**,****.**,****.**
2022-04-25T05:03:24.0977625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.51,****.**,****.**,****.**
2022-04-25T05:03:25.0983079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.61,****.**,****.**,****.**
2022-04-25T05:03:26.0979772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.70,****.**,****.**,****.**
2022-04-25T05:03:27.0979954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.65,****.**,****.**,****.**
2022-04-25T05:03:28.0981801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.50,****.**,****.**,****.**
2022-04-25T05:03:29.0977961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.47,****.**,****.**,****.**
2022-04-25T05:03:30.0984242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-25T05:03:31.0980375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-25T05:03:32.0978215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.55,****.**,****.**,****.**
2022-04-25T05:03:33.0982887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.38,****.**,****.**,****.**
2022-04-25T05:03:34.0981746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.26,****.**,****.**,****.**
2022-04-25T05:03:35.0979942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.28,****.**,****.**,****.**
2022-04-25T05:03:36.0981496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.35,****.**,****.**,****.**
2022-04-25T05:03:37.0987283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.42,****.**,****.**,****.**
2022-04-25T05:03:38.0984672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.48,****.**,****.**,****.**
2022-04-25T05:03:39.0980933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.53,****.**,****.**,****.**
2022-04-25T05:03:40.0980743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.59,****.**,****.**,****.**
2022-04-25T05:03:41.0987146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.66,****.**,****.**,****.**
2022-04-25T05:03:42.0983280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-25T05:03:43.0989088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.60,****.**,****.**,****.**
2022-04-25T05:03:44.0987328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.48,****.**,****.**,****.**
2022-04-25T05:03:45.0983545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.43,****.**,****.**,****.**
2022-04-25T05:03:46.0990722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.52,****.**,****.**,****.**
2022-04-25T05:03:47.0987499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.64,****.**,****.**,****.**
2022-04-25T05:03:48.0998716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.59,****.**,****.**,****.**
2022-04-25T05:03:49.0989517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.45,****.**,****.**,****.**
2022-04-25T05:03:50.0987017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.34,****.**,****.**,****.**
2022-04-25T05:03:51.0992589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.26,****.**,****.**,****.**
2022-04-25T05:03:52.0990753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.31,****.**,****.**,****.**
2022-04-25T05:03:53.0986950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-25T05:03:54.0993266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.69,****.**,****.**,****.**
2022-04-25T05:03:55.0989996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.72,****.**,****.**,****.**
2022-04-25T05:03:56.0986661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.67,****.**,****.**,****.**
2022-04-25T05:03:57.0985991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.62,****.**,****.**,****.**
2022-04-25T05:03:58.0993407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.56,****.**,****.**,****.**
2022-04-25T05:03:59.0994720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.50,****.**,****.**,****.**
2022-04-25T05:04:00.0991414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.57,****.**,****.**,****.**
2022-04-25T05:04:01.0987754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-25T05:04:02.0994166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.55,****.**,****.**,****.**
2022-04-25T05:04:03.0990275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.44,****.**,****.**,****.**
2022-04-25T05:04:04.0996171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.37,****.**,****.**,****.**
2022-04-25T05:04:05.0992732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.37,****.**,****.**,****.**
2022-04-25T05:04:06.0988995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.41,****.**,****.**,****.**
2022-04-25T05:04:07.0995341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.48,****.**,****.**,****.**
2022-04-25T05:04:08.0990611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.51,****.**,****.**,****.**
2022-04-25T05:04:09.0997446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.57,****.**,****.**,****.**
2022-04-25T05:04:10.0998608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-25T05:04:11.0997790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.53,****.**,****.**,****.**
2022-04-25T05:04:12.0994459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.44,****.**,****.**,****.**
2022-04-25T05:04:13.0991549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.45,****.**,****.**,****.**
2022-04-25T05:04:14.0997861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-25T05:04:15.0993875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.76,****.**,****.**,****.**
2022-04-25T05:04:16.0995582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.72,****.**,****.**,****.**
2022-04-25T05:04:17.1000729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.54,****.**,****.**,****.**
2022-04-25T05:04:18.0998879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.43,****.**,****.**,****.**
2022-04-25T05:04:19.1000914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.42,****.**,****.**,****.**
2022-04-25T05:04:20.0997595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.43,****.**,****.**,****.**
2022-04-25T05:04:21.0993693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.45,****.**,****.**,****.**
2022-04-25T05:04:22.0995110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.44,****.**,****.**,****.**
2022-04-25T05:04:23.1002641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.42,****.**,****.**,****.**
2022-04-25T05:04:24.0900388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.41,****.**,****.**,****.**
2022-04-25T05:04:25.0996277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-25T05:04:26.0902577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-25T05:04:27.0901650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.51,****.**,****.**,****.**
2022-04-25T05:04:28.0897449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.50,****.**,****.**,****.**
2022-04-25T05:04:29.0904018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.54,****.**,****.**,****.**
2022-04-25T05:04:30.0900817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.55,****.**,****.**,****.**
2022-04-25T05:04:31.0897066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.60,****.**,****.**,****.**
2022-04-25T05:04:32.0903341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-25T05:04:33.0899309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-25T05:04:34.0905274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.56,****.**,****.**,****.**
2022-04-25T05:04:35.0901917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.43,****.**,****.**,****.**
2022-04-25T05:04:36.0898398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.35,****.**,****.**,****.**
2022-04-25T05:04:37.0904587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.30,****.**,****.**,****.**
2022-04-25T05:04:38.0900650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.33,****.**,****.**,****.**
2022-04-25T05:04:39.0906551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.42,****.**,****.**,****.**
2022-04-25T05:04:40.0903150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.47,****.**,****.**,****.**
2022-04-25T05:04:41.0908473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.43,****.**,****.**,****.**
2022-04-25T05:04:42.0905964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.35,****.**,****.**,****.**
2022-04-25T05:04:43.0902153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.42,****.**,****.**,****.**
2022-04-25T05:04:44.0907963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.53,****.**,****.**,****.**
2022-04-25T05:04:45.0904547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.64,****.**,****.**,****.**
2022-04-25T05:04:46.0909754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.64,****.**,****.**,****.**
2022-04-25T05:04:47.0906992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-25T05:04:48.0903384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-25T05:04:49.0909124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.62,****.**,****.**,****.**
2022-04-25T05:04:50.0905925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.68,****.**,****.**,****.**
2022-04-25T05:04:51.0911826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.60,****.**,****.**,****.**
2022-04-25T05:04:52.0908528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.37,****.**,****.**,****.**
2022-04-25T05:04:53.0904709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.17,****.**,****.**,****.**
2022-04-25T05:04:54.0911507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.15,****.**,****.**,****.**
2022-04-25T05:04:55.0907007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.28,****.**,****.**,****.**
2022-04-25T05:04:56.0913158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.51,****.**,****.**,****.**
2022-04-25T05:04:57.0909648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-25T05:04:58.0905796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-25T05:04:59.0912483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-25T05:05:00.0908461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.55,****.**,****.**,****.**
2022-04-25T05:05:01.0914226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.71,****.**,****.**,****.**
2022-04-25T05:05:02.0910854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.77,****.**,****.**,****.**
2022-04-25T05:05:03.0907205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.75,****.**,****.**,****.**
2022-04-25T05:05:04.0913564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.57,****.**,****.**,****.**
2022-04-25T05:05:05.0909885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.38,****.**,****.**,****.**
2022-04-25T05:05:06.0915491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.27,****.**,****.**,****.**
2022-04-25T05:05:07.0912102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.28,****.**,****.**,****.**
2022-04-25T05:05:08.0908455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.31,****.**,****.**,****.**
2022-04-25T05:05:09.0914942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.35,****.**,****.**,****.**
2022-04-25T05:05:10.0910967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.39,****.**,****.**,****.**
2022-04-25T05:05:11.0916989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.42,****.**,****.**,****.**
2022-04-25T05:05:12.0913516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.46,****.**,****.**,****.**
2022-04-25T05:05:13.0918754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.50,****.**,****.**,****.**
2022-04-25T05:05:14.0915921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-25T05:05:15.0912176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-25T05:05:16.0918275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.54,****.**,****.**,****.**
2022-04-25T05:05:17.0915013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.57,****.**,****.**,****.**
2022-04-25T05:05:18.0920120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.53,****.**,****.**,****.**
2022-04-25T05:05:19.0917344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.49,****.**,****.**,****.**
2022-04-25T05:05:20.0913470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-25T05:05:21.0919414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-25T05:05:22.0916112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.42,****.**,****.**,****.**
2022-04-25T05:05:23.0922084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.32,****.**,****.**,****.**
2022-04-25T05:05:24.0918545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.26,****.**,****.**,****.**
2022-04-25T05:05:25.0914782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.32,****.**,****.**,****.**
2022-04-25T05:05:26.0921109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.42,****.**,****.**,****.**
2022-04-25T05:05:27.0917277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.46,****.**,****.**,****.**
2022-04-25T05:05:28.0923424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.42,****.**,****.**,****.**
2022-04-25T05:05:29.0920019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.33,****.**,****.**,****.**
2022-04-25T05:05:30.0916078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.32,****.**,****.**,****.**
2022-04-25T05:05:31.0822888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.46,****.**,****.**,****.**
2022-04-25T05:05:32.0918738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-25T05:05:33.0824913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.67,****.**,****.**,****.**
2022-04-25T05:05:34.0821670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.61,****.**,****.**,****.**
2022-04-25T05:05:35.0817792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.48,****.**,****.**,****.**
2022-04-25T05:05:36.0824121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-25T05:05:37.0820322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.51,****.**,****.**,****.**
2022-04-25T05:05:38.0826177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.48,****.**,****.**,****.**
2022-04-25T05:05:39.0822823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.42,****.**,****.**,****.**
2022-04-25T05:05:40.0819188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.36,****.**,****.**,****.**
2022-04-25T05:05:41.0825386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.23,****.**,****.**,****.**
2022-04-25T05:05:42.0821552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.26,****.**,****.**,****.**
2022-04-25T05:05:43.0827651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.34,****.**,****.**,****.**
2022-04-25T05:05:44.0824290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.42,****.**,****.**,****.**
2022-04-25T05:05:45.0820538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.44,****.**,****.**,****.**
2022-04-25T05:05:46.0826874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.51,****.**,****.**,****.**
2022-04-25T05:05:47.0822938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.50,****.**,****.**,****.**
2022-04-25T05:05:48.0828801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.58,****.**,****.**,****.**
2022-04-25T05:05:49.0825459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-25T05:05:50.0821641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.60,****.**,****.**,****.**
2022-04-25T05:05:51.0828133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.57,****.**,****.**,****.**
2022-04-25T05:05:52.0825909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-25T05:05:53.0831616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-25T05:05:54.0828225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-25T05:05:55.0824466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.33,****.**,****.**,****.**
2022-04-25T05:05:56.0830893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.30,****.**,****.**,****.**
2022-04-25T05:05:57.0827205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.34,****.**,****.**,****.**
2022-04-25T05:05:58.0825223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.39,****.**,****.**,****.**
2022-04-25T05:05:59.0831590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.43,****.**,****.**,****.**
2022-04-25T05:06:00.0827729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.43,****.**,****.**,****.**
2022-04-25T05:06:01.0833583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.41,****.**,****.**,****.**
2022-04-25T05:06:02.0830233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-25T05:06:03.0826538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.43,****.**,****.**,****.**
2022-04-25T05:06:04.0834794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-25T05:06:05.0832615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.73,****.**,****.**,****.**
2022-04-25T05:06:06.0831814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.70,****.**,****.**,****.**
2022-04-25T05:06:07.0833246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.63,****.**,****.**,****.**
2022-04-25T05:06:08.0831760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.59,****.**,****.**,****.**
2022-04-25T05:06:09.0828123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.54,****.**,****.**,****.**
2022-04-25T05:06:10.0834491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.48,****.**,****.**,****.**
2022-04-25T05:06:11.0830505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.46,****.**,****.**,****.**
2022-04-25T05:06:12.0836356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.44,****.**,****.**,****.**
2022-04-25T05:06:13.0833009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-25T05:06:14.0829559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.42,****.**,****.**,****.**
2022-04-25T05:06:15.0835769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.43,****.**,****.**,****.**
2022-04-25T05:06:16.0831806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-25T05:06:17.0837672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.45,****.**,****.**,****.**
2022-04-25T05:06:18.0834278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.47,****.**,****.**,****.**
2022-04-25T05:06:19.0839635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.51,****.**,****.**,****.**
2022-04-25T05:06:20.0833991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.54,****.**,****.**,****.**
2022-04-25T05:06:21.0839506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.59,****.**,****.**,****.**
2022-04-25T05:06:22.0836060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.58,****.**,****.**,****.**
2022-04-25T05:06:23.0832375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.53,****.**,****.**,****.**
2022-04-25T05:06:24.0838704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.56,****.**,****.**,****.**
2022-04-25T05:06:25.0835944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.58,****.**,****.**,****.**
2022-04-25T05:06:26.0837089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-25T05:06:27.0834718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-25T05:06:28.0842410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.58,****.**,****.**,****.**
2022-04-25T05:06:29.0841456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.57,****.**,****.**,****.**
2022-04-25T05:06:30.0837607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.44,****.**,****.**,****.**
2022-04-25T05:06:31.0843653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.29,****.**,****.**,****.**
2022-04-25T05:06:32.0840940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.31,****.**,****.**,****.**
2022-04-25T05:06:33.0837085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.41,****.**,****.**,****.**
2022-04-25T05:06:34.0843022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.51,****.**,****.**,****.**
2022-04-25T05:06:35.0839633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.56,****.**,****.**,****.**
2022-04-25T05:06:36.0844957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-25T05:06:37.0842357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-25T05:06:38.0743460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-25T05:06:39.0839145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.64,****.**,****.**,****.**
2022-04-25T05:06:40.0746414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.66,****.**,****.**,****.**
2022-04-25T05:06:41.0743097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.61,****.**,****.**,****.**
2022-04-25T05:06:42.0739279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-25T05:06:43.0745840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.52,****.**,****.**,****.**
2022-04-25T05:06:44.0741775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.40,****.**,****.**,****.**
2022-04-25T05:06:45.0747700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.37,****.**,****.**,****.**
2022-04-25T05:06:46.0744401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.41,****.**,****.**,****.**
2022-04-25T05:06:47.0740685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.46,****.**,****.**,****.**
2022-04-25T05:06:48.0746940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-25T05:06:49.0743078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-25T05:06:50.0746835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.47,****.**,****.**,****.**
2022-04-25T05:06:51.0743064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.45,****.**,****.**,****.**
2022-04-25T05:06:52.0748891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.50,****.**,****.**,****.**
2022-04-25T05:06:53.0748087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.61,****.**,****.**,****.**
2022-04-25T05:06:54.0744197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.67,****.**,****.**,****.**
2022-04-25T05:06:55.0744595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.59,****.**,****.**,****.**
2022-04-25T05:06:56.0746519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.50,****.**,****.**,****.**
2022-04-25T05:06:57.0744329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.46,****.**,****.**,****.**
2022-04-25T05:06:58.0750627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-25T05:06:59.0751149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.50,****.**,****.**,****.**
2022-04-25T05:07:00.0747590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-25T05:07:01.0753350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-25T05:07:02.0749859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.48,****.**,****.**,****.**
2022-04-25T05:07:03.0746155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.41,****.**,****.**,****.**
2022-04-25T05:07:04.0752332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.35,****.**,****.**,****.**
2022-04-25T05:07:05.0748338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.36,****.**,****.**,****.**
2022-04-25T05:07:06.0755370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.44,****.**,****.**,****.**
2022-04-25T05:07:07.0751691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.55,****.**,****.**,****.**
2022-04-25T05:07:08.0748591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.67,****.**,****.**,****.**
2022-04-25T05:07:09.0754547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.62,****.**,****.**,****.**
2022-04-25T05:07:10.0751132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-25T05:07:11.0756350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-25T05:07:12.0753157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.64,****.**,****.**,****.**
2022-04-25T05:07:13.0750586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.66,****.**,****.**,****.**
2022-04-25T05:07:14.0756466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.59,****.**,****.**,****.**
2022-04-25T05:07:15.0753111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.52,****.**,****.**,****.**
2022-04-25T05:07:16.0749392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.46,****.**,****.**,****.**
2022-04-25T05:07:17.0755803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.31,****.**,****.**,****.**
2022-04-25T05:07:18.0752051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.27,****.**,****.**,****.**
2022-04-25T05:07:19.0757852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.32,****.**,****.**,****.**
2022-04-25T05:07:20.0752068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.38,****.**,****.**,****.**
2022-04-25T05:07:21.0757993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-25T05:07:22.0755258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-25T05:07:23.0751764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.55,****.**,****.**,****.**
2022-04-25T05:07:24.0760978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.57,****.**,****.**,****.**
2022-04-25T05:07:25.0757368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-25T05:07:26.0760637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.64,****.**,****.**,****.**
2022-04-25T05:07:27.0759389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.73,****.**,****.**,****.**
2022-04-25T05:07:28.0754391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.67,****.**,****.**,****.**
2022-04-25T05:07:29.0761975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.51,****.**,****.**,****.**
2022-04-25T05:07:30.0761089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.37,****.**,****.**,****.**
2022-04-25T05:07:31.0757304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.35,****.**,****.**,****.**
2022-04-25T05:07:32.0754523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.40,****.**,****.**,****.**
2022-04-25T05:07:33.0762261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-25T05:07:34.0759147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.51,****.**,****.**,****.**
2022-04-25T05:07:35.0764163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.43,****.**,****.**,****.**
2022-04-25T05:07:36.0761352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.28,****.**,****.**,****.**
2022-04-25T05:07:37.0757612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.28,****.**,****.**,****.**
2022-04-25T05:07:38.0763517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.49,****.**,****.**,****.**
2022-04-25T05:07:39.0760152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.63,****.**,****.**,****.**
2022-04-25T05:07:40.0757932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.72,****.**,****.**,****.**
2022-04-25T05:07:41.0758619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-25T05:07:42.0765220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.67,****.**,****.**,****.**
2022-04-25T05:07:43.0758155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.57,****.**,****.**,****.**
2022-04-25T05:07:44.0764775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-25T05:07:45.0760645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.49,****.**,****.**,****.**
2022-04-25T05:07:46.0760059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-25T05:07:47.0662627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-25T05:07:48.0663847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.45,****.**,****.**,****.**
2022-04-25T05:07:49.0662297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.37,****.**,****.**,****.**
2022-04-25T05:07:50.0668208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.35,****.**,****.**,****.**
2022-04-25T05:07:51.0664716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.38,****.**,****.**,****.**
2022-04-25T05:07:52.0661166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.49,****.**,****.**,****.**
2022-04-25T05:07:53.0668490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-25T05:07:54.0664682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-25T05:07:55.0670630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-25T05:07:56.0669527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.57,****.**,****.**,****.**
2022-04-25T05:07:57.0668439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.54,****.**,****.**,****.**
2022-04-25T05:07:58.0664854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-25T05:07:59.0665296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-25T05:08:00.0671212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.53,****.**,****.**,****.**
2022-04-25T05:08:01.0667861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.52,****.**,****.**,****.**
2022-04-25T05:08:02.0664039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.48,****.**,****.**,****.**
2022-04-25T05:08:03.0670423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-25T05:08:04.0666892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.48,****.**,****.**,****.**
2022-04-25T05:08:05.0672780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-25T05:08:06.0669377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-25T05:08:07.0665635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.52,****.**,****.**,****.**
2022-04-25T05:08:08.0672291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.40,****.**,****.**,****.**
2022-04-25T05:08:09.0668477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.32,****.**,****.**,****.**
2022-04-25T05:08:10.0674400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.34,****.**,****.**,****.**
2022-04-25T05:08:11.0671010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.43,****.**,****.**,****.**
2022-04-25T05:08:12.0667288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.55,****.**,****.**,****.**
2022-04-25T05:08:13.0673640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-25T05:08:14.0669108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.59,****.**,****.**,****.**
2022-04-25T05:08:15.0668371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.58,****.**,****.**,****.**
2022-04-25T05:08:16.0675815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-25T05:08:17.0673766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-25T05:08:18.0675896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.59,****.**,****.**,****.**
2022-04-25T05:08:19.0670135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.65,****.**,****.**,****.**
2022-04-25T05:08:20.0676491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.59,****.**,****.**,****.**
2022-04-25T05:08:21.0677507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.48,****.**,****.**,****.**
2022-04-25T05:08:22.0675778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.37,****.**,****.**,****.**
2022-04-25T05:08:23.0671949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.32,****.**,****.**,****.**
2022-04-25T05:08:24.0678484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.36,****.**,****.**,****.**
2022-04-25T05:08:25.0677601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.43,****.**,****.**,****.**
2022-04-25T05:08:26.0673779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.51,****.**,****.**,****.**
2022-04-25T05:08:27.0679575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-25T05:08:28.0676266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-25T05:08:29.0673877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.45,****.**,****.**,****.**
2022-04-25T05:08:30.0681518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.55,****.**,****.**,****.**
2022-04-25T05:08:31.0680633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.64,****.**,****.**,****.**
2022-04-25T05:08:32.0678055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-25T05:08:33.0675176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.59,****.**,****.**,****.**
2022-04-25T05:08:34.0680875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.45,****.**,****.**,****.**
2022-04-25T05:08:35.0679580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.37,****.**,****.**,****.**
2022-04-25T05:08:36.0678879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.32,****.**,****.**,****.**
2022-04-25T05:08:37.0684023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.34,****.**,****.**,****.**
2022-04-25T05:08:38.0681325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.37,****.**,****.**,****.**
2022-04-25T05:08:39.0677556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.35,****.**,****.**,****.**
2022-04-25T05:08:40.0684329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.36,****.**,****.**,****.**
2022-04-25T05:08:41.0680875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.48,****.**,****.**,****.**
2022-04-25T05:08:42.0677861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.57,****.**,****.**,****.**
2022-04-25T05:08:43.0684277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.53,****.**,****.**,****.**
2022-04-25T05:08:44.0681097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.53,****.**,****.**,****.**
2022-04-25T05:08:45.0686485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.59,****.**,****.**,****.**
2022-04-25T05:08:46.0683500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.53,****.**,****.**,****.**
2022-04-25T05:08:47.0679770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-25T05:08:48.0680877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.55,****.**,****.**,****.**
2022-04-25T05:08:49.0686752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.53,****.**,****.**,****.**
2022-04-25T05:08:50.0587844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-25T05:08:51.0681822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.48,****.**,****.**,****.**
2022-04-25T05:08:52.0683641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.50,****.**,****.**,****.**
2022-04-25T05:08:53.0688935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.55,****.**,****.**,****.**
2022-04-25T05:08:54.0586635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.58,****.**,****.**,****.**
2022-04-25T05:08:55.0582808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.57,****.**,****.**,****.**
2022-04-25T05:08:56.0588716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.46,****.**,****.**,****.**
2022-04-25T05:08:57.0582266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.43,****.**,****.**,****.**
2022-04-25T05:08:58.0588596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.51,****.**,****.**,****.**
2022-04-25T05:08:59.0589168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.58,****.**,****.**,****.**
2022-04-25T05:09:00.0585298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-25T05:09:01.0591326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-25T05:09:02.0587900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.35,****.**,****.**,****.**
2022-04-25T05:09:03.0584066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.38,****.**,****.**,****.**
2022-04-25T05:09:04.0590417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.41,****.**,****.**,****.**
2022-04-25T05:09:05.0591182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.47,****.**,****.**,****.**
2022-04-25T05:09:06.0592890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.45,****.**,****.**,****.**
2022-04-25T05:09:07.0589724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.41,****.**,****.**,****.**
2022-04-25T05:09:08.0585894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.52,****.**,****.**,****.**
2022-04-25T05:09:09.0592140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.66,****.**,****.**,****.**
2022-04-25T05:09:10.0588316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.72,****.**,****.**,****.**
2022-04-25T05:09:11.0594220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.66,****.**,****.**,****.**
2022-04-25T05:09:12.0590173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-25T05:09:13.0595397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.45,****.**,****.**,****.**
2022-04-25T05:09:14.0595855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.46,****.**,****.**,****.**
2022-04-25T05:09:15.0594458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.57,****.**,****.**,****.**
2022-04-25T05:09:16.0593654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.43,****.**,****.**,****.**
2022-04-25T05:09:17.0589833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.35,****.**,****.**,****.**
2022-04-25T05:09:18.0596879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.38,****.**,****.**,****.**
2022-04-25T05:09:19.0593497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-25T05:09:20.0589545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.45,****.**,****.**,****.**
2022-04-25T05:09:21.0595909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.54,****.**,****.**,****.**
2022-04-25T05:09:22.0592067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-25T05:09:23.0591148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-25T05:09:24.0597573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.54,****.**,****.**,****.**
2022-04-25T05:09:25.0593772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.57,****.**,****.**,****.**
2022-04-25T05:09:26.0592932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.59,****.**,****.**,****.**
2022-04-25T05:09:27.0598892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.58,****.**,****.**,****.**
2022-04-25T05:09:28.0596411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.54,****.**,****.**,****.**
2022-04-25T05:09:29.0592767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.51,****.**,****.**,****.**
2022-04-25T05:09:30.0599709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-25T05:09:31.0596415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.45,****.**,****.**,****.**
2022-04-25T05:09:32.0601449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.42,****.**,****.**,****.**
2022-04-25T05:09:33.0594730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-25T05:09:34.0601986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-25T05:09:35.0598708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.47,****.**,****.**,****.**
2022-04-25T05:09:36.0595140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.45,****.**,****.**,****.**
2022-04-25T05:09:37.0601208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.44,****.**,****.**,****.**
2022-04-25T05:09:38.0597376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.38,****.**,****.**,****.**
2022-04-25T05:09:39.0603720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.49,****.**,****.**,****.**
2022-04-25T05:09:40.0603843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.63,****.**,****.**,****.**
2022-04-25T05:09:41.0601077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.70,****.**,****.**,****.**
2022-04-25T05:09:42.0598708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.71,****.**,****.**,****.**
2022-04-25T05:09:43.0604663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-25T05:09:44.0599189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-25T05:09:45.0596931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-25T05:09:46.0598326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.54,****.**,****.**,****.**
2022-04-25T05:09:47.0604706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.52,****.**,****.**,****.**
2022-04-25T05:09:48.0601616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.41,****.**,****.**,****.**
2022-04-25T05:09:49.0606837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.36,****.**,****.**,****.**
2022-04-25T05:09:50.0603951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.41,****.**,****.**,****.**
2022-04-25T05:09:51.0606478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.49,****.**,****.**,****.**
2022-04-25T05:09:52.0603010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-25T05:09:53.0608260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.52,****.**,****.**,****.**
2022-04-25T05:09:54.0607083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.55,****.**,****.**,****.**
2022-04-25T05:09:55.0603893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-25T05:09:56.0609060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-25T05:09:57.0606357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.52,****.**,****.**,****.**
2022-04-25T05:09:58.0603932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.51,****.**,****.**,****.**
2022-04-25T05:09:59.0510496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.56,****.**,****.**,****.**
2022-04-25T05:10:00.0506827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.60,****.**,****.**,****.**
2022-04-25T05:10:01.0602742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.58,****.**,****.**,****.**
2022-04-25T05:10:02.0509436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.54,****.**,****.**,****.**
2022-04-25T05:10:03.0506959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.50,****.**,****.**,****.**
2022-04-25T05:10:04.0503418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-25T05:10:05.0510645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-25T05:10:06.0506679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.49,****.**,****.**,****.**
2022-04-25T05:10:07.0512354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-25T05:10:08.0509156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.44,****.**,****.**,****.**
2022-04-25T05:10:09.0506172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.47,****.**,****.**,****.**
2022-04-25T05:10:10.0512137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.56,****.**,****.**,****.**
2022-04-25T05:10:11.0508803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.57,****.**,****.**,****.**
2022-04-25T05:10:12.0510740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.54,****.**,****.**,****.**
2022-04-25T05:10:13.0507108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.46,****.**,****.**,****.**
2022-04-25T05:10:14.0513227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.53,****.**,****.**,****.**
2022-04-25T05:10:15.0510058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.63,****.**,****.**,****.**
2022-04-25T05:10:16.0507691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.67,****.**,****.**,****.**
2022-04-25T05:10:17.0514914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.57,****.**,****.**,****.**
2022-04-25T05:10:18.0507631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-25T05:10:19.0508916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.41,****.**,****.**,****.**
2022-04-25T05:10:20.0515345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-25T05:10:21.0512647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.43,****.**,****.**,****.**
2022-04-25T05:10:22.0510397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.49,****.**,****.**,****.**
2022-04-25T05:10:23.0516070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.44,****.**,****.**,****.**
2022-04-25T05:10:24.0513442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.31,****.**,****.**,****.**
2022-04-25T05:10:25.0511801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.22,****.**,****.**,****.**
2022-04-25T05:10:26.0517566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.35,****.**,****.**,****.**
2022-04-25T05:10:27.0517935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.62,****.**,****.**,****.**
2022-04-25T05:10:28.0514578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.82,****.**,****.**,****.**
2022-04-25T05:10:29.0511339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-25T05:10:30.0517725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.57,****.**,****.**,****.**
2022-04-25T05:10:31.0513879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.42,****.**,****.**,****.**
2022-04-25T05:10:32.0519755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.36,****.**,****.**,****.**
2022-04-25T05:10:33.0520689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.44,****.**,****.**,****.**
2022-04-25T05:10:34.0518017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.55,****.**,****.**,****.**
2022-04-25T05:10:35.0521508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.52,****.**,****.**,****.**
2022-04-25T05:10:36.0486613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.44,****.**,****.**,****.**
2022-04-25T05:10:37.0408973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.34,****.**,****.**,****.**
2022-04-25T05:10:38.0372899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.41,****.**,****.**,****.**
2022-04-25T05:10:39.0370533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.48,****.**,****.**,****.**
2022-04-25T05:10:40.0368147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-25T05:10:41.0374367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.41,****.**,****.**,****.**
2022-04-25T05:10:42.0375139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.43,****.**,****.**,****.**
2022-04-25T05:10:43.0374236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.49,****.**,****.**,****.**
2022-04-25T05:10:44.0370178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-25T05:10:45.0369476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-25T05:10:46.0369032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.56,****.**,****.**,****.**
2022-04-25T05:10:47.0375274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.56,****.**,****.**,****.**
2022-04-25T05:10:48.0425026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-25T05:10:49.0377193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-25T05:10:50.0373769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.56,****.**,****.**,****.**
2022-04-25T05:10:51.0375879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-25T05:10:52.0372012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.50,****.**,****.**,****.**
2022-04-25T05:10:53.0377867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.40,****.**,****.**,****.**
2022-04-25T05:10:54.0374563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.31,****.**,****.**,****.**
2022-04-25T05:10:55.0380396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.36,****.**,****.**,****.**
2022-04-25T05:10:56.0374318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.32,****.**,****.**,****.**
2022-04-25T05:10:57.0380234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.32,****.**,****.**,****.**
2022-04-25T05:10:58.0377971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.36,****.**,****.**,****.**
2022-04-25T05:10:59.0374324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.42,****.**,****.**,****.**
2022-04-25T05:11:00.0380175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.44,****.**,****.**,****.**
2022-04-25T05:11:01.0376733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-25T05:11:02.0380422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-25T05:11:03.0376632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.52,****.**,****.**,****.**
2022-04-25T05:11:04.0282839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.60,****.**,****.**,****.**
2022-04-25T05:11:05.0379157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.66,****.**,****.**,****.**
2022-04-25T05:11:06.0375279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.62,****.**,****.**,****.**
2022-04-25T05:11:07.0282596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.49,****.**,****.**,****.**
2022-04-25T05:11:08.0279323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-25T05:11:09.0282133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.54,****.**,****.**,****.**
2022-04-25T05:11:10.0284175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.62,****.**,****.**,****.**
2022-04-25T05:11:11.0280862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.59,****.**,****.**,****.**
2022-04-25T05:11:12.0285796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.38,****.**,****.**,****.**
2022-04-25T05:11:13.0283087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.17,****.**,****.**,****.**
2022-04-25T05:11:14.0279473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.14,****.**,****.**,****.**
2022-04-25T05:11:15.0278558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.23,****.**,****.**,****.**
2022-04-25T05:11:16.0287065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.40,****.**,****.**,****.**
2022-04-25T05:11:17.0285421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-25T05:11:18.0286821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.40,****.**,****.**,****.**
2022-04-25T05:11:19.0285959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.41,****.**,****.**,****.**
2022-04-25T05:11:20.0283802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.46,****.**,****.**,****.**
2022-04-25T05:11:21.0280196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.55,****.**,****.**,****.**
2022-04-25T05:11:22.0286765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.68,****.**,****.**,****.**
2022-04-25T05:11:23.0282949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-25T05:11:24.0289749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-25T05:11:25.0286272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.62,****.**,****.**,****.**
2022-04-25T05:11:26.0283116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.60,****.**,****.**,****.**
2022-04-25T05:11:27.0288874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.53,****.**,****.**,****.**
2022-04-25T05:11:28.0286573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.48,****.**,****.**,****.**
2022-04-25T05:11:29.0283001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.45,****.**,****.**,****.**
2022-04-25T05:11:30.0289159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-25T05:11:31.0288410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.50,****.**,****.**,****.**
2022-04-25T05:11:32.0286010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.43,****.**,****.**,****.**
2022-04-25T05:11:33.0291734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.30,****.**,****.**,****.**
2022-04-25T05:11:34.0288310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.21,****.**,****.**,****.**
2022-04-25T05:11:35.0284650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.24,****.**,****.**,****.**
2022-04-25T05:11:36.0290883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.31,****.**,****.**,****.**
2022-04-25T05:11:37.0288208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.43,****.**,****.**,****.**
2022-04-25T05:11:38.0286035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.53,****.**,****.**,****.**
2022-04-25T05:11:39.0287261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.61,****.**,****.**,****.**
2022-04-25T05:11:40.0286641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.57,****.**,****.**,****.**
2022-04-25T05:11:41.0293564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.57,****.**,****.**,****.**
2022-04-25T05:11:42.0292607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.62,****.**,****.**,****.**
2022-04-25T05:11:43.0288785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-25T05:11:44.0294905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-25T05:11:45.0293972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.48,****.**,****.**,****.**
2022-04-25T05:11:46.0290139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.36,****.**,****.**,****.**
2022-04-25T05:11:47.0290805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.37,****.**,****.**,****.**
2022-04-25T05:11:48.0296852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.39,****.**,****.**,****.**
2022-04-25T05:11:49.0296345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.28,****.**,****.**,****.**
2022-04-25T05:11:50.0292823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.05,****.**,****.**,****.**
2022-04-25T05:11:51.0298150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.02,****.**,****.**,****.**
2022-04-25T05:11:52.0295268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.19,****.**,****.**,****.**
2022-04-25T05:11:53.0296415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.38,****.**,****.**,****.**
2022-04-25T05:11:54.0292816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.42,****.**,****.**,****.**
2022-04-25T05:11:55.0299206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.40,****.**,****.**,****.**
2022-04-25T05:11:56.0298691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.42,****.**,****.**,****.**
2022-04-25T05:11:57.0296816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-25T05:11:58.0292907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.56,****.**,****.**,****.**
2022-04-25T05:11:59.0299358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.65,****.**,****.**,****.**
2022-04-25T05:12:00.0295797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.73,****.**,****.**,****.**
2022-04-25T05:12:01.0301397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.61,****.**,****.**,****.**
2022-04-25T05:12:02.0298023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.45,****.**,****.**,****.**
2022-04-25T05:12:03.0295987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.36,****.**,****.**,****.**
2022-04-25T05:12:04.0301905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.36,****.**,****.**,****.**
2022-04-25T05:12:05.0298440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.42,****.**,****.**,****.**
2022-04-25T05:12:06.0301204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-25T05:12:07.0297268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.39,****.**,****.**,****.**
2022-04-25T05:12:08.0301575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.38,****.**,****.**,****.**
2022-04-25T05:12:09.0297551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.37,****.**,****.**,****.**
2022-04-25T05:12:10.0303430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.29,****.**,****.**,****.**
2022-04-25T05:12:11.0300155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.20,****.**,****.**,****.**
2022-04-25T05:12:12.0296260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.28,****.**,****.**,****.**
2022-04-25T05:12:13.0298986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.34,****.**,****.**,****.**
2022-04-25T05:12:14.0297435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.47,****.**,****.**,****.**
2022-04-25T05:12:15.0204210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.56,****.**,****.**,****.**
2022-04-25T05:12:16.0201485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.63,****.**,****.**,****.**
2022-04-25T05:12:17.0198145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.68,****.**,****.**,****.**
2022-04-25T05:12:18.0204413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-25T05:12:19.0200249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-25T05:12:20.0206154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.60,****.**,****.**,****.**
2022-04-25T05:12:21.0205534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.49,****.**,****.**,****.**
2022-04-25T05:12:22.0204362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.37,****.**,****.**,****.**
2022-04-25T05:12:23.0200706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.28,****.**,****.**,****.**
2022-04-25T05:12:24.0201307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.29,****.**,****.**,****.**
2022-04-25T05:12:25.0208365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.35,****.**,****.**,****.**
2022-04-25T05:12:26.0204964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.42,****.**,****.**,****.**
2022-04-25T05:12:27.0205503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.38,****.**,****.**,****.**
2022-04-25T05:12:28.0201787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.26,****.**,****.**,****.**
2022-04-25T05:12:29.0202876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.26,****.**,****.**,****.**
2022-04-25T05:12:30.0209227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-25T05:12:31.0205507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.50,****.**,****.**,****.**
2022-04-25T05:12:32.0203489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.52,****.**,****.**,****.**
2022-04-25T05:12:33.0209921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.48,****.**,****.**,****.**
2022-04-25T05:12:34.0205993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.49,****.**,****.**,****.**
2022-04-25T05:12:35.0205731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.63,****.**,****.**,****.**
2022-04-25T05:12:36.0212702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.70,****.**,****.**,****.**
2022-04-25T05:12:37.0204955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.65,****.**,****.**,****.**
2022-04-25T05:12:38.0211283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.61,****.**,****.**,****.**
2022-04-25T05:12:39.0208841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.50,****.**,****.**,****.**
2022-04-25T05:12:40.0213916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-25T05:12:41.0211201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.39,****.**,****.**,****.**
2022-04-25T05:12:42.0207428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.28,****.**,****.**,****.**
2022-04-25T05:12:43.0213299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.34,****.**,****.**,****.**
2022-04-25T05:12:44.0210041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.44,****.**,****.**,****.**
2022-04-25T05:12:45.0208186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.47,****.**,****.**,****.**
2022-04-25T05:12:46.0209625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-25T05:12:47.0208213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.44,****.**,****.**,****.**
2022-04-25T05:12:48.0209452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-25T05:12:49.0215355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.54,****.**,****.**,****.**
2022-04-25T05:12:50.0213411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.69,****.**,****.**,****.**
2022-04-25T05:12:51.0209699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.78,****.**,****.**,****.**
2022-04-25T05:12:52.0216202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-25T05:12:53.0213972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.49,****.**,****.**,****.**
2022-04-25T05:12:54.0210317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.38,****.**,****.**,****.**
2022-04-25T05:12:55.0216688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.33,****.**,****.**,****.**
2022-04-25T05:12:56.0212879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.33,****.**,****.**,****.**
2022-04-25T05:12:57.0210643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.42,****.**,****.**,****.**
2022-04-25T05:12:58.0212011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.49,****.**,****.**,****.**
2022-04-25T05:12:59.0218232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.52,****.**,****.**,****.**
2022-04-25T05:13:00.0214389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.50,****.**,****.**,****.**
2022-04-25T05:13:01.0220286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-25T05:13:02.0216892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.41,****.**,****.**,****.**
2022-04-25T05:13:03.0213181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-25T05:13:04.0219627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.57,****.**,****.**,****.**
2022-04-25T05:13:05.0220150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.60,****.**,****.**,****.**
2022-04-25T05:13:06.0216470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.65,****.**,****.**,****.**
2022-04-25T05:13:07.0216944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.68,****.**,****.**,****.**
2022-04-25T05:13:08.0218770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.67,****.**,****.**,****.**
2022-04-25T05:13:09.0215263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.63,****.**,****.**,****.**
2022-04-25T05:13:10.0221558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.54,****.**,****.**,****.**
2022-04-25T05:13:11.0221323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.41,****.**,****.**,****.**
2022-04-25T05:13:12.0221844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.34,****.**,****.**,****.**
2022-04-25T05:13:13.0220048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.32,****.**,****.**,****.**
2022-04-25T05:13:14.0216449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.37,****.**,****.**,****.**
2022-04-25T05:13:15.0223021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.48,****.**,****.**,****.**
2022-04-25T05:13:16.0218975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.57,****.**,****.**,****.**
2022-04-25T05:13:17.0224754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-25T05:13:18.0221359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.44,****.**,****.**,****.**
2022-04-25T05:13:19.0217615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.45,****.**,****.**,****.**
2022-04-25T05:13:20.0124899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.53,****.**,****.**,****.**
2022-04-25T05:13:21.0121654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.59,****.**,****.**,****.**
2022-04-25T05:13:22.0127422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.60,****.**,****.**,****.**
2022-04-25T05:13:23.0123962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.53,****.**,****.**,****.**
2022-04-25T05:13:24.0120272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.42,****.**,****.**,****.**
2022-04-25T05:13:25.0126651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.33,****.**,****.**,****.**
2022-04-25T05:13:26.0122813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.42,****.**,****.**,****.**
2022-04-25T05:13:27.0128703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.53,****.**,****.**,****.**
2022-04-25T05:13:28.0127776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.51,****.**,****.**,****.**
2022-04-25T05:13:29.0124333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.44,****.**,****.**,****.**
2022-04-25T05:13:30.0121967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.39,****.**,****.**,****.**
2022-04-25T05:13:31.0128322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.38,****.**,****.**,****.**
2022-04-25T05:13:32.0124703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.32,****.**,****.**,****.**
2022-04-25T05:13:33.0130524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.30,****.**,****.**,****.**
2022-04-25T05:13:34.0127046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.39,****.**,****.**,****.**
2022-04-25T05:13:35.0126464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-25T05:13:36.0131784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-25T05:13:37.0126565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.66,****.**,****.**,****.**
2022-04-25T05:13:38.0124392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.62,****.**,****.**,****.**
2022-04-25T05:13:39.0132228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.59,****.**,****.**,****.**
2022-04-25T05:13:40.0128812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.60,****.**,****.**,****.**
2022-04-25T05:13:41.0125076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.67,****.**,****.**,****.**
2022-04-25T05:13:42.0131435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.60,****.**,****.**,****.**
2022-04-25T05:13:43.0128660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.46,****.**,****.**,****.**
2022-04-25T05:13:44.0134538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.25,****.**,****.**,****.**
2022-04-25T05:13:45.0131921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.25,****.**,****.**,****.**
2022-04-25T05:13:46.0128119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.26,****.**,****.**,****.**
2022-04-25T05:13:47.0132145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.27,****.**,****.**,****.**
2022-04-25T05:13:48.0128523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.33,****.**,****.**,****.**
2022-04-25T05:13:49.0134353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.53,****.**,****.**,****.**
2022-04-25T05:13:50.0133689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.71,****.**,****.**,****.**
2022-04-25T05:13:51.0128136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.82,****.**,****.**,****.**
2022-04-25T05:13:52.0134476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.67,****.**,****.**,****.**
2022-04-25T05:13:53.0130648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.54,****.**,****.**,****.**
2022-04-25T05:13:54.0136619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.48,****.**,****.**,****.**
2022-04-25T05:13:55.0133314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.52,****.**,****.**,****.**
2022-04-25T05:13:56.0133003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-25T05:13:57.0138798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-25T05:13:58.0136597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-25T05:13:59.0135131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.46,****.**,****.**,****.**
2022-04-25T05:14:00.0131423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.38,****.**,****.**,****.**
2022-04-25T05:14:01.0138118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.37,****.**,****.**,****.**
2022-04-25T05:14:02.0134014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.42,****.**,****.**,****.**
2022-04-25T05:14:03.0139806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.47,****.**,****.**,****.**
2022-04-25T05:14:04.0136588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.50,****.**,****.**,****.**
2022-04-25T05:14:05.0132710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.48,****.**,****.**,****.**
2022-04-25T05:14:06.0135657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.50,****.**,****.**,****.**
2022-04-25T05:14:07.0141700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-25T05:14:08.0138172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-25T05:14:09.0134593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-25T05:14:10.0141039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.60,****.**,****.**,****.**
2022-04-25T05:14:11.0136896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.69,****.**,****.**,****.**
2022-04-25T05:14:12.0142799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.71,****.**,****.**,****.**
2022-04-25T05:14:13.0139592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.64,****.**,****.**,****.**
2022-04-25T05:14:14.0136318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.51,****.**,****.**,****.**
2022-04-25T05:14:15.0143701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.43,****.**,****.**,****.**
2022-04-25T05:14:16.0140394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.29,****.**,****.**,****.**
2022-04-25T05:14:17.0140366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.24,****.**,****.**,****.**
2022-04-25T05:14:18.0136606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.33,****.**,****.**,****.**
2022-04-25T05:14:19.0144015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.40,****.**,****.**,****.**
2022-04-25T05:14:20.0145018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.42,****.**,****.**,****.**
2022-04-25T05:14:21.0141601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.39,****.**,****.**,****.**
2022-04-25T05:14:22.0138081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.42,****.**,****.**,****.**
2022-04-25T05:14:23.0144347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.47,****.**,****.**,****.**
2022-04-25T05:14:24.0140586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.56,****.**,****.**,****.**
2022-04-25T05:14:25.0046709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.66,****.**,****.**,****.**
2022-04-25T05:14:26.0142899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.63,****.**,****.**,****.**
2022-04-25T05:14:27.0140772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.55,****.**,****.**,****.**
2022-04-25T05:14:28.0047069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.52,****.**,****.**,****.**
2022-04-25T05:14:29.0140606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-25T05:14:30.0047083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-25T05:14:31.0043124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.31,****.**,****.**,****.**
2022-04-25T05:14:32.0049047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.28,****.**,****.**,****.**
2022-04-25T05:14:33.0047297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.33,****.**,****.**,****.**
2022-04-25T05:14:34.0043575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.41,****.**,****.**,****.**
2022-04-25T05:14:35.0050189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.50,****.**,****.**,****.**
2022-04-25T05:14:36.0046828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-25T05:14:37.0042763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.46,****.**,****.**,****.**
2022-04-25T05:14:38.0049080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.39,****.**,****.**,****.**
2022-04-25T05:14:39.0046524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.40,****.**,****.**,****.**
2022-04-25T05:14:40.0052529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.37,****.**,****.**,****.**
2022-04-25T05:14:41.0050671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-25T05:14:42.0048595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-25T05:14:43.0044779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.50,****.**,****.**,****.**
2022-04-25T05:14:44.0050917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.52,****.**,****.**,****.**
2022-04-25T05:14:45.0050367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.48,****.**,****.**,****.**
2022-04-25T05:14:46.0046717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.43,****.**,****.**,****.**
2022-04-25T05:14:47.0050122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.48,****.**,****.**,****.**
2022-04-25T05:14:48.0048650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.55,****.**,****.**,****.**
2022-04-25T05:14:49.0049870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.67,****.**,****.**,****.**
2022-04-25T05:14:50.0055194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.56,****.**,****.**,****.**
2022-04-25T05:14:51.0052450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-25T05:14:52.0048657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-25T05:14:53.0055449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-25T05:14:54.0051124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.56,****.**,****.**,****.**
2022-04-25T05:14:55.0057062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.52,****.**,****.**,****.**
2022-04-25T05:14:56.0053835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.40,****.**,****.**,****.**
2022-04-25T05:14:57.0052964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.34,****.**,****.**,****.**
2022-04-25T05:14:58.0054131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.42,****.**,****.**,****.**
2022-04-25T05:14:59.0050230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.49,****.**,****.**,****.**
2022-04-25T05:15:00.0056606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.57,****.**,****.**,****.**
2022-04-25T05:15:01.0052783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.58,****.**,****.**,****.**
2022-04-25T05:15:02.0058637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.52,****.**,****.**,****.**
2022-04-25T05:15:03.0055238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-25T05:15:04.0051533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-25T05:15:05.0057993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.64,****.**,****.**,****.**
2022-04-25T05:15:06.0054087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-25T05:15:07.0059905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.53,****.**,****.**,****.**
2022-04-25T05:15:08.0056523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.41,****.**,****.**,****.**
2022-04-25T05:15:09.0052795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.42,****.**,****.**,****.**
2022-04-25T05:15:10.0060013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.43,****.**,****.**,****.**
2022-04-25T05:15:11.0056373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.52,****.**,****.**,****.**
2022-04-25T05:15:12.0061927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.50,****.**,****.**,****.**
2022-04-25T05:15:13.0058561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.45,****.**,****.**,****.**
2022-04-25T05:15:14.0056792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-25T05:15:15.0062738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-25T05:15:16.0059487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.58,****.**,****.**,****.**
2022-04-25T05:15:17.0055702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.63,****.**,****.**,****.**
2022-04-25T05:15:18.0062687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.63,****.**,****.**,****.**
2022-04-25T05:15:19.0059259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.51,****.**,****.**,****.**
2022-04-25T05:15:20.0065213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.44,****.**,****.**,****.**
2022-04-25T05:15:21.0061759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-25T05:15:22.0063487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.46,****.**,****.**,****.**
2022-04-25T05:15:23.0059645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.62,****.**,****.**,****.**
2022-04-25T05:15:24.0065567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.62,****.**,****.**,****.**
2022-04-25T05:15:25.0064060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.53,****.**,****.**,****.**
2022-04-25T05:15:26.0060211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-25T05:15:27.0066138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.59,****.**,****.**,****.**
2022-04-25T05:15:28.0062822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.68,****.**,****.**,****.**
2022-04-25T05:15:29.0068041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.61,****.**,****.**,****.**
2022-04-25T05:15:30.0066364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.45,****.**,****.**,****.**
2022-04-25T05:15:31.0062503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.41,****.**,****.**,****.**
2022-04-25T05:15:32.0062726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.45,****.**,****.**,****.**
2022-04-25T05:15:33.0061139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.54,****.**,****.**,****.**
2022-04-25T05:15:33.9967922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.51,****.**,****.**,****.**
2022-04-25T05:15:34.9967914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.41,****.**,****.**,****.**
2022-04-25T05:15:35.9964069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.44,****.**,****.**,****.**
2022-04-25T05:15:36.9969960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-25T05:15:37.9966606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-25T05:15:38.9963136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.53,****.**,****.**,****.**
2022-04-25T05:15:39.9969432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.50,****.**,****.**,****.**
2022-04-25T05:15:40.9965336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.49,****.**,****.**,****.**
2022-04-25T05:15:41.9971635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.47,****.**,****.**,****.**
2022-04-25T05:15:42.9964309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.48,****.**,****.**,****.**
2022-04-25T05:15:43.9972358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.51,****.**,****.**,****.**
2022-04-25T05:15:44.9969075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.45,****.**,****.**,****.**
2022-04-25T05:15:45.9966194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-25T05:15:46.9973977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-25T05:15:47.9965678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-25T05:15:48.9972077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.57,****.**,****.**,****.**
2022-04-25T05:15:49.9971911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.50,****.**,****.**,****.**
2022-04-25T05:15:50.9968267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.36,****.**,****.**,****.**
2022-04-25T05:15:51.9968597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.37,****.**,****.**,****.**
2022-04-25T05:15:52.9974507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.48,****.**,****.**,****.**
2022-04-25T05:15:53.9972420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-25T05:15:54.9970035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.41,****.**,****.**,****.**
2022-04-25T05:15:55.9976029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.30,****.**,****.**,****.**
2022-04-25T05:15:56.9973384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.29,****.**,****.**,****.**
2022-04-25T05:15:57.9969581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.37,****.**,****.**,****.**
2022-04-25T05:15:58.9976631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-25T05:15:59.9973224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.64,****.**,****.**,****.**
2022-04-25T05:16:00.9969509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-25T05:16:01.9976097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.58,****.**,****.**,****.**
2022-04-25T05:16:02.9973307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.44,****.**,****.**,****.**
2022-04-25T05:16:03.9971420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.42,****.**,****.**,****.**
2022-04-25T05:16:04.9977797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.52,****.**,****.**,****.**
2022-04-25T05:16:05.9978056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-25T05:16:06.9974155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.42,****.**,****.**,****.**
2022-04-25T05:16:07.9980198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.38,****.**,****.**,****.**
2022-04-25T05:16:08.9976695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.43,****.**,****.**,****.**
2022-04-25T05:16:09.9972958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-25T05:16:10.9979817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.55,****.**,****.**,****.**
2022-04-25T05:16:11.9976020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.50,****.**,****.**,****.**
2022-04-25T05:16:12.9981853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.40,****.**,****.**,****.**
2022-04-25T05:16:13.9979149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.38,****.**,****.**,****.**
2022-04-25T05:16:14.9981661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.43,****.**,****.**,****.**
2022-04-25T05:16:15.9978332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.44,****.**,****.**,****.**
2022-04-25T05:16:16.9974536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.44,****.**,****.**,****.**
2022-04-25T05:16:17.9980378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.38,****.**,****.**,****.**
2022-04-25T05:16:18.9976748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.29,****.**,****.**,****.**
2022-04-25T05:16:19.9982686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.39,****.**,****.**,****.**
2022-04-25T05:16:20.9979177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-25T05:16:21.9985122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-25T05:16:22.9984839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.51,****.**,****.**,****.**
2022-04-25T05:16:23.9981503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.48,****.**,****.**,****.**
2022-04-25T05:16:24.9981903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.51,****.**,****.**,****.**
2022-04-25T05:16:25.9978099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.61,****.**,****.**,****.**
2022-04-25T05:16:26.9984323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.62,****.**,****.**,****.**
2022-04-25T05:16:27.9983686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.52,****.**,****.**,****.**
2022-04-25T05:16:28.9981672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.35,****.**,****.**,****.**
2022-04-25T05:16:29.9987623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.31,****.**,****.**,****.**
2022-04-25T05:16:30.9984880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.30,****.**,****.**,****.**
2022-04-25T05:16:31.9993004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.34,****.**,****.**,****.**
2022-04-25T05:16:32.9988237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.29,****.**,****.**,****.**
2022-04-25T05:16:33.9985445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.30,****.**,****.**,****.**
2022-04-25T05:16:34.9981950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.37,****.**,****.**,****.**
2022-04-25T05:16:35.9987764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.43,****.**,****.**,****.**
2022-04-25T05:16:36.9988434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.52,****.**,****.**,****.**
2022-04-25T05:16:37.9984988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.50,****.**,****.**,****.**
2022-04-25T05:16:38.9981705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-25T05:16:39.9888576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.58,****.**,****.**,****.**
2022-04-25T05:16:40.9984031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.66,****.**,****.**,****.**
2022-04-25T05:16:41.9982914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.65,****.**,****.**,****.**
2022-04-25T05:16:42.9890168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-25T05:16:43.9887165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.41,****.**,****.**,****.**
2022-04-25T05:16:44.9884856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.44,****.**,****.**,****.**
2022-04-25T05:16:45.9891317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.50,****.**,****.**,****.**
2022-04-25T05:16:46.9887369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.47,****.**,****.**,****.**
2022-04-25T05:16:47.9893398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.41,****.**,****.**,****.**
2022-04-25T05:16:48.9890163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.30,****.**,****.**,****.**
2022-04-25T05:16:49.9889875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.30,****.**,****.**,****.**
2022-04-25T05:16:50.9886017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.36,****.**,****.**,****.**
2022-04-25T05:16:51.9893150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.41,****.**,****.**,****.**
2022-04-25T05:16:52.9889257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-25T05:16:53.9895497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-25T05:16:54.9893960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.50,****.**,****.**,****.**
2022-04-25T05:16:55.9890616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.58,****.**,****.**,****.**
2022-04-25T05:16:56.9888265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.64,****.**,****.**,****.**
2022-04-25T05:16:57.9895741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.60,****.**,****.**,****.**
2022-04-25T05:16:58.9894628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.55,****.**,****.**,****.**
2022-04-25T05:16:59.9890616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-25T05:17:00.9896495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.63,****.**,****.**,****.**
2022-04-25T05:17:01.9893149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.67,****.**,****.**,****.**
2022-04-25T05:17:02.9889435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.53,****.**,****.**,****.**
2022-04-25T05:17:03.9895341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-25T05:17:04.9891602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.32,****.**,****.**,****.**
2022-04-25T05:17:05.9898864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.29,****.**,****.**,****.**
2022-04-25T05:17:06.9895471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.31,****.**,****.**,****.**
2022-04-25T05:17:07.9891842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.30,****.**,****.**,****.**
2022-04-25T05:17:08.9900103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.26,****.**,****.**,****.**
2022-04-25T05:17:09.9898766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.24,****.**,****.**,****.**
2022-04-25T05:17:10.9897652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.43,****.**,****.**,****.**
2022-04-25T05:17:11.9893357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.66,****.**,****.**,****.**
2022-04-25T05:17:12.9900343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.75,****.**,****.**,****.**
2022-04-25T05:17:13.9897082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.71,****.**,****.**,****.**
2022-04-25T05:17:14.9893463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-25T05:17:15.9895777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.35,****.**,****.**,****.**
2022-04-25T05:17:16.9901664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.30,****.**,****.**,****.**
2022-04-25T05:17:17.9898197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.42,****.**,****.**,****.**
2022-04-25T05:17:18.9894444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.58,****.**,****.**,****.**
2022-04-25T05:17:19.9900682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.66,****.**,****.**,****.**
2022-04-25T05:17:20.9899146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.62,****.**,****.**,****.**
2022-04-25T05:17:21.9895509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.50,****.**,****.**,****.**
2022-04-25T05:17:22.9901958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.37,****.**,****.**,****.**
2022-04-25T05:17:23.9897951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.36,****.**,****.**,****.**
2022-04-25T05:17:24.9903865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.42,****.**,****.**,****.**
2022-04-25T05:17:25.9900458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.42,****.**,****.**,****.**
2022-04-25T05:17:26.9905754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-25T05:17:27.9900858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.50,****.**,****.**,****.**
2022-04-25T05:17:28.9906149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.45,****.**,****.**,****.**
2022-04-25T05:17:29.9904283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.56,****.**,****.**,****.**
2022-04-25T05:17:30.9900198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.61,****.**,****.**,****.**
2022-04-25T05:17:31.9903578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.56,****.**,****.**,****.**
2022-04-25T05:17:32.9899874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.54,****.**,****.**,****.**
2022-04-25T05:17:33.9906377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.50,****.**,****.**,****.**
2022-04-25T05:17:34.9902479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.42,****.**,****.**,****.**
2022-04-25T05:17:35.9903515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.42,****.**,****.**,****.**
2022-04-25T05:17:36.9908849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.35,****.**,****.**,****.**
2022-04-25T05:17:37.9906064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.35,****.**,****.**,****.**
2022-04-25T05:17:38.9902344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.42,****.**,****.**,****.**
2022-04-25T05:17:39.9908438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.47,****.**,****.**,****.**
2022-04-25T05:17:40.9905787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.54,****.**,****.**,****.**
2022-04-25T05:17:41.9907069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.61,****.**,****.**,****.**
2022-04-25T05:17:42.9903337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.65,****.**,****.**,****.**
2022-04-25T05:17:43.9909675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.63,****.**,****.**,****.**
2022-04-25T05:17:44.9908964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.58,****.**,****.**,****.**
2022-04-25T05:17:45.9906698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-25T05:17:46.9808975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.56,****.**,****.**,****.**
2022-04-25T05:17:47.9906440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.48,****.**,****.**,****.**
2022-04-25T05:17:48.9905241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-25T05:17:49.9806514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.35,****.**,****.**,****.**
2022-04-25T05:17:50.9812432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.45,****.**,****.**,****.**
2022-04-25T05:17:51.9809112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.51,****.**,****.**,****.**
2022-04-25T05:17:52.9805318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.48,****.**,****.**,****.**
2022-04-25T05:17:53.9811650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.41,****.**,****.**,****.**
2022-04-25T05:17:54.9807856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.42,****.**,****.**,****.**
2022-04-25T05:17:55.9806044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.54,****.**,****.**,****.**
2022-04-25T05:17:56.9812527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.62,****.**,****.**,****.**
2022-04-25T05:17:57.9813693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.66,****.**,****.**,****.**
2022-04-25T05:17:58.9809690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.54,****.**,****.**,****.**
2022-04-25T05:17:59.9815819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.37,****.**,****.**,****.**
2022-04-25T05:18:00.9812388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.49,****.**,****.**,****.**
2022-04-25T05:18:01.9808674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.65,****.**,****.**,****.**
2022-04-25T05:18:02.9808776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.73,****.**,****.**,****.**
2022-04-25T05:18:03.9814859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-25T05:18:04.9811852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.60,****.**,****.**,****.**
2022-04-25T05:18:05.9809401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.37,****.**,****.**,****.**
2022-04-25T05:18:06.9815778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.33,****.**,****.**,****.**
2022-04-25T05:18:07.9811916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.32,****.**,****.**,****.**
2022-04-25T05:18:08.9811737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.34,****.**,****.**,****.**
2022-04-25T05:18:09.9817958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.27,****.**,****.**,****.**
2022-04-25T05:18:10.9814130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.16,****.**,****.**,****.**
2022-04-25T05:18:11.9812135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.24,****.**,****.**,****.**
2022-04-25T05:18:12.9818479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.54,****.**,****.**,****.**
2022-04-25T05:18:13.9815651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.82,****.**,****.**,****.**
2022-04-25T05:18:14.9820512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.88,****.**,****.**,****.**
2022-04-25T05:18:15.9819162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.76,****.**,****.**,****.**
2022-04-25T05:18:16.9815304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.70,****.**,****.**,****.**
2022-04-25T05:18:17.9818490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.75,****.**,****.**,****.**
2022-04-25T05:18:18.9817375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.80,****.**,****.**,****.**
2022-04-25T05:18:19.9818522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.81,****.**,****.**,****.**
2022-04-25T05:18:20.9814937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-25T05:18:21.9815718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.36,****.**,****.**,****.**
2022-04-25T05:18:22.9822076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.27,****.**,****.**,****.**
2022-04-25T05:18:23.9815462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.25,****.**,****.**,****.**
2022-04-25T05:18:24.9821762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.29,****.**,****.**,****.**
2022-04-25T05:18:25.9818518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.39,****.**,****.**,****.**
2022-04-25T05:18:26.9820833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.45,****.**,****.**,****.**
2022-04-25T05:18:27.9816890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.40,****.**,****.**,****.**
2022-04-25T05:18:28.9823218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.37,****.**,****.**,****.**
2022-04-25T05:18:29.9819434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.48,****.**,****.**,****.**
2022-04-25T05:18:30.9820497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.72,****.**,****.**,****.**
2022-04-25T05:18:31.9826546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.91,****.**,****.**,****.**
2022-04-25T05:18:32.9823757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.96,****.**,****.**,****.**
2022-04-25T05:18:33.9819952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.87,****.**,****.**,****.**
2022-04-25T05:18:34.9822758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.71,****.**,****.**,****.**
2022-04-25T05:18:35.9818951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.61,****.**,****.**,****.**
2022-04-25T05:18:36.9825349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.61,****.**,****.**,****.**
2022-04-25T05:18:37.9827649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.54,****.**,****.**,****.**
2022-04-25T05:18:38.9829093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.45,****.**,****.**,****.**
2022-04-25T05:18:39.9827545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.29,****.**,****.**,****.**
2022-04-25T05:18:40.9825863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.22,****.**,****.**,****.**
2022-04-25T05:18:41.9824170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.19,****.**,****.**,****.**
2022-04-25T05:18:42.9829991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.20,****.**,****.**,****.**
2022-04-25T05:18:43.9824385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.26,****.**,****.**,****.**
2022-04-25T05:18:44.9826165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.41,****.**,****.**,****.**
2022-04-25T05:18:45.9822449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.52,****.**,****.**,****.**
2022-04-25T05:18:46.9829708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.65,****.**,****.**,****.**
2022-04-25T05:18:47.9825803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.88,****.**,****.**,****.**
2022-04-25T05:18:48.9832273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.97,****.**,****.**,****.**
2022-04-25T05:18:49.9828848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.79,****.**,****.**,****.**
2022-04-25T05:18:50.9826052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.63,****.**,****.**,****.**
2022-04-25T05:18:51.9824586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.62,****.**,****.**,****.**
2022-04-25T05:18:52.9830914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-25T05:18:53.9827073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-25T05:18:54.9733616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-25T05:18:55.9730777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.37,****.**,****.**,****.**
2022-04-25T05:18:56.9726993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.32,****.**,****.**,****.**
2022-04-25T05:18:57.9733349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.26,****.**,****.**,****.**
2022-04-25T05:18:58.9729522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.30,****.**,****.**,****.**
2022-04-25T05:18:59.9735422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.40,****.**,****.**,****.**
2022-04-25T05:19:00.9732047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.42,****.**,****.**,****.**
2022-04-25T05:19:01.9728303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.37,****.**,****.**,****.**
2022-04-25T05:19:02.9729394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.39,****.**,****.**,****.**
2022-04-25T05:19:03.9735332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.50,****.**,****.**,****.**
2022-04-25T05:19:04.9731911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.61,****.**,****.**,****.**
2022-04-25T05:19:05.9737274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.76,****.**,****.**,****.**
2022-04-25T05:19:06.9734528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.82,****.**,****.**,****.**
2022-04-25T05:19:07.9730673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.69,****.**,****.**,****.**
2022-04-25T05:19:08.9737588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.63,****.**,****.**,****.**
2022-04-25T05:19:09.9734348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.55,****.**,****.**,****.**
2022-04-25T05:19:10.9730611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.49,****.**,****.**,****.**
2022-04-25T05:19:11.9733496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.46,****.**,****.**,****.**
2022-04-25T05:19:12.9732414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.45,****.**,****.**,****.**
2022-04-25T05:19:13.9736056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.42,****.**,****.**,****.**
2022-04-25T05:19:14.9738786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.32,****.**,****.**,****.**
2022-04-25T05:19:15.9736445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.29,****.**,****.**,****.**
2022-04-25T05:19:16.9732878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.33,****.**,****.**,****.**
2022-04-25T05:19:17.9739245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.37,****.**,****.**,****.**
2022-04-25T05:19:18.9735919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.48,****.**,****.**,****.**
2022-04-25T05:19:19.9741185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.60,****.**,****.**,****.**
2022-04-25T05:19:20.9737689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.63,****.**,****.**,****.**
2022-04-25T05:19:21.9739786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.60,****.**,****.**,****.**
2022-04-25T05:19:22.9735896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.57,****.**,****.**,****.**
2022-04-25T05:19:23.9741942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.58,****.**,****.**,****.**
2022-04-25T05:19:24.9738397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.70,****.**,****.**,****.**
2022-04-25T05:19:25.9736032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.73,****.**,****.**,****.**
2022-04-25T05:19:26.9743914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-25T05:19:27.9740599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-25T05:19:28.9736798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.34,****.**,****.**,****.**
2022-04-25T05:19:29.9739906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.36,****.**,****.**,****.**
2022-04-25T05:19:30.9745650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.42,****.**,****.**,****.**
2022-04-25T05:19:31.9742213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.38,****.**,****.**,****.**
2022-04-25T05:19:32.9738506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.27,****.**,****.**,****.**
2022-04-25T05:19:33.9745109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.28,****.**,****.**,****.**
2022-04-25T05:19:34.9741186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.45,****.**,****.**,****.**
2022-04-25T05:19:35.9745655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.72,****.**,****.**,****.**
2022-04-25T05:19:36.9742331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.79,****.**,****.**,****.**
2022-04-25T05:19:37.9747541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-25T05:19:38.9744761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-25T05:19:39.9741049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.43,****.**,****.**,****.**
2022-04-25T05:19:40.9747105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.46,****.**,****.**,****.**
2022-04-25T05:19:41.9743876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.61,****.**,****.**,****.**
2022-04-25T05:19:42.9740655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.66,****.**,****.**,****.**
2022-04-25T05:19:43.9748092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.55,****.**,****.**,****.**
2022-04-25T05:19:44.9744159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.49,****.**,****.**,****.**
2022-04-25T05:19:45.9750268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.45,****.**,****.**,****.**
2022-04-25T05:19:46.9746896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.36,****.**,****.**,****.**
2022-04-25T05:19:47.9742936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.29,****.**,****.**,****.**
2022-04-25T05:19:48.9749322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.35,****.**,****.**,****.**
2022-04-25T05:19:49.9745483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-25T05:19:50.9751414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.57,****.**,****.**,****.**
2022-04-25T05:19:51.9747974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.59,****.**,****.**,****.**
2022-04-25T05:19:52.9744331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.49,****.**,****.**,****.**
2022-04-25T05:19:53.9751225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.41,****.**,****.**,****.**
2022-04-25T05:19:54.9747805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.42,****.**,****.**,****.**
2022-04-25T05:19:55.9745426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.59,****.**,****.**,****.**
2022-04-25T05:19:56.9751905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.71,****.**,****.**,****.**
2022-04-25T05:19:57.9747941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.65,****.**,****.**,****.**
2022-04-25T05:19:58.9654027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.63,****.**,****.**,****.**
2022-04-25T05:19:59.9750231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-25T05:20:00.9746501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-25T05:20:01.9747009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.53,****.**,****.**,****.**
2022-04-25T05:20:02.9650244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.49,****.**,****.**,****.**
2022-04-25T05:20:03.9656283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.55,****.**,****.**,****.**
2022-04-25T05:20:04.9652853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.59,****.**,****.**,****.**
2022-04-25T05:20:05.9651349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.51,****.**,****.**,****.**
2022-04-25T05:20:06.9656688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.35,****.**,****.**,****.**
2022-04-25T05:20:07.9653840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.31,****.**,****.**,****.**
2022-04-25T05:20:08.9650117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.33,****.**,****.**,****.**
2022-04-25T05:20:09.9655475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.44,****.**,****.**,****.**
2022-04-25T05:20:10.9650981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-25T05:20:11.9651472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-25T05:20:12.9658751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.54,****.**,****.**,****.**
2022-04-25T05:20:13.9655323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.56,****.**,****.**,****.**
2022-04-25T05:20:14.9651626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.61,****.**,****.**,****.**
2022-04-25T05:20:15.9650968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.69,****.**,****.**,****.**
2022-04-25T05:20:16.9657120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.72,****.**,****.**,****.**
2022-04-25T05:20:17.9653388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.64,****.**,****.**,****.**
2022-04-25T05:20:18.9659262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.61,****.**,****.**,****.**
2022-04-25T05:20:19.9655895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.53,****.**,****.**,****.**
2022-04-25T05:20:20.9661201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-25T05:20:21.9658469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-25T05:20:22.9654688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-25T05:20:23.9660571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.36,****.**,****.**,****.**
2022-04-25T05:20:24.9661118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.22,****.**,****.**,****.**
2022-04-25T05:20:25.9657729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.23,****.**,****.**,****.**
2022-04-25T05:20:26.9656011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.40,****.**,****.**,****.**
2022-04-25T05:20:27.9662279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.53,****.**,****.**,****.**
2022-04-25T05:20:28.9664001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.65,****.**,****.**,****.**
2022-04-25T05:20:29.9656514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.67,****.**,****.**,****.**
2022-04-25T05:20:30.9662925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.66,****.**,****.**,****.**
2022-04-25T05:20:31.9659085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.60,****.**,****.**,****.**
2022-04-25T05:20:32.9657950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-25T05:20:33.9664184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-25T05:20:34.9660395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.58,****.**,****.**,****.**
2022-04-25T05:20:35.9663180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.53,****.**,****.**,****.**
2022-04-25T05:20:36.9661407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.56,****.**,****.**,****.**
2022-04-25T05:20:37.9666741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.61,****.**,****.**,****.**
2022-04-25T05:20:38.9663926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.63,****.**,****.**,****.**
2022-04-25T05:20:39.9660187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.62,****.**,****.**,****.**
2022-04-25T05:20:40.9666124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.56,****.**,****.**,****.**
2022-04-25T05:20:41.9662701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.42,****.**,****.**,****.**
2022-04-25T05:20:42.9668559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.33,****.**,****.**,****.**
2022-04-25T05:20:43.9665272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.35,****.**,****.**,****.**
2022-04-25T05:20:44.9661582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-25T05:20:45.9667813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.44,****.**,****.**,****.**
2022-04-25T05:20:46.9664270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.57,****.**,****.**,****.**
2022-04-25T05:20:47.9662940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.62,****.**,****.**,****.**
2022-04-25T05:20:48.9668876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.69,****.**,****.**,****.**
2022-04-25T05:20:49.9666236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.73,****.**,****.**,****.**
2022-04-25T05:20:50.9663685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.68,****.**,****.**,****.**
2022-04-25T05:20:51.9669504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-25T05:20:52.9670259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.65,****.**,****.**,****.**
2022-04-25T05:20:53.9666888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.64,****.**,****.**,****.**
2022-04-25T05:20:54.9666589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-25T05:20:55.9666047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-25T05:20:56.9671569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.44,****.**,****.**,****.**
2022-04-25T05:20:57.9671637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.40,****.**,****.**,****.**
2022-04-25T05:20:58.9714433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.38,****.**,****.**,****.**
2022-04-25T05:20:59.9673532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.48,****.**,****.**,****.**
2022-04-25T05:21:00.9670863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.58,****.**,****.**,****.**
2022-04-25T05:21:01.9667122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.61,****.**,****.**,****.**
2022-04-25T05:21:02.9666758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-25T05:21:03.9672986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.63,****.**,****.**,****.**
2022-04-25T05:21:04.9673959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.55,****.**,****.**,****.**
2022-04-25T05:21:05.9674136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-25T05:21:06.9670752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-25T05:21:07.9576364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.59,****.**,****.**,****.**
2022-04-25T05:21:08.9573531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.62,****.**,****.**,****.**
2022-04-25T05:21:09.9669400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.69,****.**,****.**,****.**
2022-04-25T05:21:10.9575805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.75,****.**,****.**,****.**
2022-04-25T05:21:11.9572383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.65,****.**,****.**,****.**
2022-04-25T05:21:12.9577695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.48,****.**,****.**,****.**
2022-04-25T05:21:13.9575038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.42,****.**,****.**,****.**
2022-04-25T05:21:14.9571121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.43,****.**,****.**,****.**
2022-04-25T05:21:15.9577605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.51,****.**,****.**,****.**
2022-04-25T05:21:16.9575913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-25T05:21:17.9572138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-25T05:21:18.9578644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.57,****.**,****.**,****.**
2022-04-25T05:21:19.9574745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.50,****.**,****.**,****.**
2022-04-25T05:21:20.9576139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-25T05:21:21.9574208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.55,****.**,****.**,****.**
2022-04-25T05:21:22.9579848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.62,****.**,****.**,****.**
2022-04-25T05:21:23.9576482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.65,****.**,****.**,****.**
2022-04-25T05:21:24.9581791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.62,****.**,****.**,****.**
2022-04-25T05:21:25.9579146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.70,****.**,****.**,****.**
2022-04-25T05:21:26.9575243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.76,****.**,****.**,****.**
2022-04-25T05:21:27.9581155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-25T05:21:28.9578880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-25T05:21:29.9575099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.45,****.**,****.**,****.**
2022-04-25T05:21:30.9581653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.47,****.**,****.**,****.**
2022-04-25T05:21:31.9577707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.50,****.**,****.**,****.**
2022-04-25T05:21:32.9578400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.47,****.**,****.**,****.**
2022-04-25T05:21:33.9584278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.50,****.**,****.**,****.**
2022-04-25T05:21:34.9581008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.54,****.**,****.**,****.**
2022-04-25T05:21:35.9577564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.57,****.**,****.**,****.**
2022-04-25T05:21:36.9583849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-25T05:21:37.9583917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-25T05:21:38.9582148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.57,****.**,****.**,****.**
2022-04-25T05:21:39.9586698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-25T05:21:40.9583315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.70,****.**,****.**,****.**
2022-04-25T05:21:41.9579776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.63,****.**,****.**,****.**
2022-04-25T05:21:42.9586071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.52,****.**,****.**,****.**
2022-04-25T05:21:43.9583337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.47,****.**,****.**,****.**
2022-04-25T05:21:44.9579538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.48,****.**,****.**,****.**
2022-04-25T05:21:45.9586058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.60,****.**,****.**,****.**
2022-04-25T05:21:46.9582139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.79,****.**,****.**,****.**
2022-04-25T05:21:47.9588104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.83,****.**,****.**,****.**
2022-04-25T05:21:48.9584535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.75,****.**,****.**,****.**
2022-04-25T05:21:49.9589859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.59,****.**,****.**,****.**
2022-04-25T05:21:50.9587223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-25T05:21:51.9583498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.39,****.**,****.**,****.**
2022-04-25T05:21:52.9589990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.43,****.**,****.**,****.**
2022-04-25T05:21:53.9586121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.50,****.**,****.**,****.**
2022-04-25T05:21:54.9591106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.54,****.**,****.**,****.**
2022-04-25T05:21:55.9588362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.51,****.**,****.**,****.**
2022-04-25T05:21:56.9584616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.46,****.**,****.**,****.**
2022-04-25T05:21:57.9591194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.45,****.**,****.**,****.**
2022-04-25T05:21:58.9587262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.57,****.**,****.**,****.**
2022-04-25T05:21:59.9593014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.65,****.**,****.**,****.**
2022-04-25T05:22:00.9589640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-25T05:22:01.9585915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-25T05:22:02.9592524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.50,****.**,****.**,****.**
2022-04-25T05:22:03.9588459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.41,****.**,****.**,****.**
2022-04-25T05:22:04.9594647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.44,****.**,****.**,****.**
2022-04-25T05:22:05.9591038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.56,****.**,****.**,****.**
2022-04-25T05:22:06.9587195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.61,****.**,****.**,****.**
2022-04-25T05:22:07.9595366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.56,****.**,****.**,****.**
2022-04-25T05:22:08.9591953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.52,****.**,****.**,****.**
2022-04-25T05:22:09.9588249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-25T05:22:10.9594763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.58,****.**,****.**,****.**
2022-04-25T05:22:11.9590849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-25T05:22:12.9497054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-25T05:22:13.9496050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.51,****.**,****.**,****.**
2022-04-25T05:22:14.9589907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.50,****.**,****.**,****.**
2022-04-25T05:22:15.9496959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-25T05:22:16.9493182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-25T05:22:17.9495423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.51,****.**,****.**,****.**
2022-04-25T05:22:18.9491686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.51,****.**,****.**,****.**
2022-04-25T05:22:19.9492316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.54,****.**,****.**,****.**
2022-04-25T05:22:20.9498267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-25T05:22:21.9494927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.52,****.**,****.**,****.**
2022-04-25T05:22:22.9500118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-25T05:22:23.9498356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-25T05:22:24.9494710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.73,****.**,****.**,****.**
2022-04-25T05:22:25.9500412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.55,****.**,****.**,****.**
2022-04-25T05:22:26.9497088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.42,****.**,****.**,****.**
2022-04-25T05:22:27.9493516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.32,****.**,****.**,****.**
2022-04-25T05:22:28.9500275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.39,****.**,****.**,****.**
2022-04-25T05:22:29.9496343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.58,****.**,****.**,****.**
2022-04-25T05:22:30.9499521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-25T05:22:31.9498390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.60,****.**,****.**,****.**
2022-04-25T05:22:32.9503674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.51,****.**,****.**,****.**
2022-04-25T05:22:33.9501065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-25T05:22:34.9497137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-25T05:22:35.9503034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.65,****.**,****.**,****.**
2022-04-25T05:22:36.9503014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.68,****.**,****.**,****.**
2022-04-25T05:22:37.9499164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.57,****.**,****.**,****.**
2022-04-25T05:22:38.9505027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.49,****.**,****.**,****.**
2022-04-25T05:22:39.9504096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-25T05:22:40.9500698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.57,****.**,****.**,****.**
2022-04-25T05:22:41.9506597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.67,****.**,****.**,****.**
2022-04-25T05:22:42.9498778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.66,****.**,****.**,****.**
2022-04-25T05:22:43.9506672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.54,****.**,****.**,****.**
2022-04-25T05:22:44.9505534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-25T05:22:45.9501775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-25T05:22:46.9508118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.54,****.**,****.**,****.**
2022-04-25T05:22:47.9504716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.61,****.**,****.**,****.**
2022-04-25T05:22:48.9505536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.63,****.**,****.**,****.**
2022-04-25T05:22:49.9503959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.60,****.**,****.**,****.**
2022-04-25T05:22:50.9509285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-25T05:22:51.9507647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.60,****.**,****.**,****.**
2022-04-25T05:22:52.9503649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.51,****.**,****.**,****.**
2022-04-25T05:22:53.9509584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.43,****.**,****.**,****.**
2022-04-25T05:22:54.9449599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-25T05:22:55.9371902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-25T05:22:56.9361061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-25T05:22:57.9359570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.58,****.**,****.**,****.**
2022-04-25T05:22:58.9355820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.53,****.**,****.**,****.**
2022-04-25T05:22:59.9362202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.51,****.**,****.**,****.**
2022-04-25T05:23:00.9358357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.52,****.**,****.**,****.**
2022-04-25T05:23:01.9364835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.56,****.**,****.**,****.**
2022-04-25T05:23:02.9361322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.61,****.**,****.**,****.**
2022-04-25T05:23:03.9357630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.61,****.**,****.**,****.**
2022-04-25T05:23:04.9357361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-25T05:23:05.9363698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-25T05:23:06.9360388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-25T05:23:07.9366298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-25T05:23:08.9363541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.55,****.**,****.**,****.**
2022-04-25T05:23:09.9365201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.53,****.**,****.**,****.**
2022-04-25T05:23:10.9361209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.55,****.**,****.**,****.**
2022-04-25T05:23:11.9367134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.63,****.**,****.**,****.**
2022-04-25T05:23:12.9363719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.61,****.**,****.**,****.**
2022-04-25T05:23:13.9365206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.55,****.**,****.**,****.**
2022-04-25T05:23:14.9369148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.54,****.**,****.**,****.**
2022-04-25T05:23:15.9365702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.59,****.**,****.**,****.**
2022-04-25T05:23:16.9362939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.60,****.**,****.**,****.**
2022-04-25T05:23:17.9362011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.50,****.**,****.**,****.**
2022-04-25T05:23:18.9368350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-25T05:23:19.9364742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-25T05:23:20.9270822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.52,****.**,****.**,****.**
2022-04-25T05:23:21.9367036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.60,****.**,****.**,****.**
2022-04-25T05:23:22.9363276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.68,****.**,****.**,****.**
2022-04-25T05:23:23.9270052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.65,****.**,****.**,****.**
2022-04-25T05:23:24.9266257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.58,****.**,****.**,****.**
2022-04-25T05:23:25.9272129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.61,****.**,****.**,****.**
2022-04-25T05:23:26.9268727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.64,****.**,****.**,****.**
2022-04-25T05:23:27.9264955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.62,****.**,****.**,****.**
2022-04-25T05:23:28.9264979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.53,****.**,****.**,****.**
2022-04-25T05:23:29.9265169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-25T05:23:30.9265545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.41,****.**,****.**,****.**
2022-04-25T05:23:31.9272043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-25T05:23:32.9268130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.45,****.**,****.**,****.**
2022-04-25T05:23:33.9274044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.57,****.**,****.**,****.**
2022-04-25T05:23:34.9275255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.60,****.**,****.**,****.**
2022-04-25T05:23:35.9271788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.65,****.**,****.**,****.**
2022-04-25T05:23:36.9268196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-25T05:23:37.9270811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.59,****.**,****.**,****.**
2022-04-25T05:23:38.9276641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-25T05:23:39.9273307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-25T05:23:40.9269637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-25T05:23:41.9275870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.51,****.**,****.**,****.**
2022-04-25T05:23:42.9272770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.41,****.**,****.**,****.**
2022-04-25T05:23:43.9276603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.36,****.**,****.**,****.**
2022-04-25T05:23:44.9273193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.42,****.**,****.**,****.**
2022-04-25T05:23:45.9273628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.46,****.**,****.**,****.**
2022-04-25T05:23:46.9279505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.51,****.**,****.**,****.**
2022-04-25T05:23:47.9276077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.48,****.**,****.**,****.**
2022-04-25T05:23:48.9272569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.39,****.**,****.**,****.**
2022-04-25T05:23:49.9276529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.36,****.**,****.**,****.**
2022-04-25T05:23:50.9272770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.40,****.**,****.**,****.**
2022-04-25T05:23:51.9279112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-25T05:23:52.9275496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.49,****.**,****.**,****.**
2022-04-25T05:23:53.9273653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.51,****.**,****.**,****.**
2022-04-25T05:23:54.9281821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.56,****.**,****.**,****.**
2022-04-25T05:23:55.9280094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.64,****.**,****.**,****.**
2022-04-25T05:23:56.9278336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.68,****.**,****.**,****.**
2022-04-25T05:23:57.9274418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.64,****.**,****.**,****.**
2022-04-25T05:23:58.9281611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.56,****.**,****.**,****.**
2022-04-25T05:23:59.9277608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-25T05:24:00.9283522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.52,****.**,****.**,****.**
2022-04-25T05:24:01.9280013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-25T05:24:02.9276278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-25T05:24:03.9282595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.55,****.**,****.**,****.**
2022-04-25T05:24:04.9278763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.42,****.**,****.**,****.**
2022-04-25T05:24:05.9282386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-25T05:24:06.9278544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.52,****.**,****.**,****.**
2022-04-25T05:24:07.9278999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.56,****.**,****.**,****.**
2022-04-25T05:24:08.9284888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.50,****.**,****.**,****.**
2022-04-25T05:24:09.9281490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.40,****.**,****.**,****.**
2022-04-25T05:24:10.9286763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.45,****.**,****.**,****.**
2022-04-25T05:24:11.9284390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.56,****.**,****.**,****.**
2022-04-25T05:24:12.9280796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-25T05:24:13.9286633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-25T05:24:14.9283114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.47,****.**,****.**,****.**
2022-04-25T05:24:15.9288439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.45,****.**,****.**,****.**
2022-04-25T05:24:16.9287092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.49,****.**,****.**,****.**
2022-04-25T05:24:17.9283222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.63,****.**,****.**,****.**
2022-04-25T05:24:18.9289321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.77,****.**,****.**,****.**
2022-04-25T05:24:19.9286103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.77,****.**,****.**,****.**
2022-04-25T05:24:20.9282189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.69,****.**,****.**,****.**
2022-04-25T05:24:21.9288874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.60,****.**,****.**,****.**
2022-04-25T05:24:22.9285479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-25T05:24:23.9291522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-25T05:24:24.9290339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-25T05:24:25.9286445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.56,****.**,****.**,****.**
2022-04-25T05:24:26.9191966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.43,****.**,****.**,****.**
2022-04-25T05:24:27.9288735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.31,****.**,****.**,****.**
2022-04-25T05:24:28.9286977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.28,****.**,****.**,****.**
2022-04-25T05:24:29.9193188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.30,****.**,****.**,****.**
2022-04-25T05:24:30.9189668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.45,****.**,****.**,****.**
2022-04-25T05:24:31.9191950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.63,****.**,****.**,****.**
2022-04-25T05:24:32.9188111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.71,****.**,****.**,****.**
2022-04-25T05:24:33.9193931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.73,****.**,****.**,****.**
2022-04-25T05:24:34.9190766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-25T05:24:35.9186816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-25T05:24:36.9187300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.65,****.**,****.**,****.**
2022-04-25T05:24:37.9193641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.66,****.**,****.**,****.**
2022-04-25T05:24:38.9189819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.68,****.**,****.**,****.**
2022-04-25T05:24:39.9195712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.63,****.**,****.**,****.**
2022-04-25T05:24:40.9192329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.44,****.**,****.**,****.**
2022-04-25T05:24:41.9188575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.39,****.**,****.**,****.**
2022-04-25T05:24:42.9189557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.37,****.**,****.**,****.**
2022-04-25T05:24:43.9195771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.42,****.**,****.**,****.**
2022-04-25T05:24:44.9192916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-25T05:24:45.9198252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.38,****.**,****.**,****.**
2022-04-25T05:24:46.9195515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.30,****.**,****.**,****.**
2022-04-25T05:24:47.9191690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.32,****.**,****.**,****.**
2022-04-25T05:24:48.9192447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.41,****.**,****.**,****.**
2022-04-25T05:24:49.9198310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.51,****.**,****.**,****.**
2022-04-25T05:24:50.9196112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.66,****.**,****.**,****.**
2022-04-25T05:24:51.9192592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.73,****.**,****.**,****.**
2022-04-25T05:24:52.9198813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.75,****.**,****.**,****.**
2022-04-25T05:24:53.9194871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.74,****.**,****.**,****.**
2022-04-25T05:24:54.9200759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.76,****.**,****.**,****.**
2022-04-25T05:24:55.9197444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.75,****.**,****.**,****.**
2022-04-25T05:24:56.9193632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-25T05:24:57.9200179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-25T05:24:58.9196296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.46,****.**,****.**,****.**
2022-04-25T05:24:59.9202076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.41,****.**,****.**,****.**
2022-04-25T05:25:00.9198717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.38,****.**,****.**,****.**
2022-04-25T05:25:01.9196574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.34,****.**,****.**,****.**
2022-04-25T05:25:02.9198160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.32,****.**,****.**,****.**
2022-04-25T05:25:03.9197333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.31,****.**,****.**,****.**
2022-04-25T05:25:04.9203089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.32,****.**,****.**,****.**
2022-04-25T05:25:05.9199680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.37,****.**,****.**,****.**
2022-04-25T05:25:06.9204985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.48,****.**,****.**,****.**
2022-04-25T05:25:07.9203309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-25T05:25:08.9199488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-25T05:25:09.9206066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.75,****.**,****.**,****.**
2022-04-25T05:25:10.9205064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.77,****.**,****.**,****.**
2022-04-25T05:25:11.9201693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.80,****.**,****.**,****.**
2022-04-25T05:25:12.9198016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.78,****.**,****.**,****.**
2022-04-25T05:25:13.9204388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.60,****.**,****.**,****.**
2022-04-25T05:25:14.9200638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.52,****.**,****.**,****.**
2022-04-25T05:25:15.9206344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.39,****.**,****.**,****.**
2022-04-25T05:25:16.9203066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.31,****.**,****.**,****.**
2022-04-25T05:25:17.9208288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.28,****.**,****.**,****.**
2022-04-25T05:25:18.9205511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.28,****.**,****.**,****.**
2022-04-25T05:25:19.9201797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.28,****.**,****.**,****.**
2022-04-25T05:25:20.9207876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.30,****.**,****.**,****.**
2022-04-25T05:25:21.9206372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.38,****.**,****.**,****.**
2022-04-25T05:25:22.9204475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.52,****.**,****.**,****.**
2022-04-25T05:25:23.9210398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.62,****.**,****.**,****.**
2022-04-25T05:25:24.9206996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.72,****.**,****.**,****.**
2022-04-25T05:25:25.9203316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.75,****.**,****.**,****.**
2022-04-25T05:25:26.9210737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.76,****.**,****.**,****.**
2022-04-25T05:25:27.9207167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.71,****.**,****.**,****.**
2022-04-25T05:25:28.9203430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.61,****.**,****.**,****.**
2022-04-25T05:25:29.9211929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-25T05:25:30.9203974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-25T05:25:31.9210321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.56,****.**,****.**,****.**
2022-04-25T05:25:32.9207230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.47,****.**,****.**,****.**
2022-04-25T05:25:33.9113536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.40,****.**,****.**,****.**
2022-04-25T05:25:34.9113704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.34,****.**,****.**,****.**
2022-04-25T05:25:35.9205600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.34,****.**,****.**,****.**
2022-04-25T05:25:36.9112242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.38,****.**,****.**,****.**
2022-04-25T05:25:37.9112483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.42,****.**,****.**,****.**
2022-04-25T05:25:38.9113804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.42,****.**,****.**,****.**
2022-04-25T05:25:39.9110392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.49,****.**,****.**,****.**
2022-04-25T05:25:40.9115741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.54,****.**,****.**,****.**
2022-04-25T05:25:41.9108836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-25T05:25:42.9114763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.55,****.**,****.**,****.**
2022-04-25T05:25:43.9147896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.51,****.**,****.**,****.**
2022-04-25T05:25:44.9111993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.54,****.**,****.**,****.**
2022-04-25T05:25:45.9117147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.62,****.**,****.**,****.**
2022-04-25T05:25:46.9114331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.70,****.**,****.**,****.**
2022-04-25T05:25:47.9110642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.67,****.**,****.**,****.**
2022-04-25T05:25:48.9116872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.56,****.**,****.**,****.**
2022-04-25T05:25:49.9115518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.40,****.**,****.**,****.**
2022-04-25T05:25:50.9113064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.36,****.**,****.**,****.**
2022-04-25T05:25:51.9119023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.47,****.**,****.**,****.**
2022-04-25T05:25:52.9113365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-25T05:25:53.9111734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.50,****.**,****.**,****.**
2022-04-25T05:25:54.9119703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.44,****.**,****.**,****.**
2022-04-25T05:25:55.9118518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.35,****.**,****.**,****.**
2022-04-25T05:25:56.9114621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.37,****.**,****.**,****.**
2022-04-25T05:25:57.9120677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.52,****.**,****.**,****.**
2022-04-25T05:25:58.9117280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.63,****.**,****.**,****.**
2022-04-25T05:25:59.9113478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-25T05:26:00.9119909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.61,****.**,****.**,****.**
2022-04-25T05:26:01.9116001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-25T05:26:02.9121943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-25T05:26:03.9114506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-25T05:26:04.9119163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.50,****.**,****.**,****.**
2022-04-25T05:26:05.9115419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.52,****.**,****.**,****.**
2022-04-25T05:26:06.9121930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.53,****.**,****.**,****.**
2022-04-25T05:26:07.9120683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-25T05:26:08.9116710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.34,****.**,****.**,****.**
2022-04-25T05:26:09.9123806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.28,****.**,****.**,****.**
2022-04-25T05:26:10.9119925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.38,****.**,****.**,****.**
2022-04-25T05:26:11.9117465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.45,****.**,****.**,****.**
2022-04-25T05:26:12.9123932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.52,****.**,****.**,****.**
2022-04-25T05:26:13.9123954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-25T05:26:14.9125350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-25T05:26:15.9121411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.58,****.**,****.**,****.**
2022-04-25T05:26:16.9127295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.57,****.**,****.**,****.**
2022-04-25T05:26:17.9121223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.49,****.**,****.**,****.**
2022-04-25T05:26:18.9127171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.47,****.**,****.**,****.**
2022-04-25T05:26:19.9123647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.43,****.**,****.**,****.**
2022-04-25T05:26:20.9119792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.49,****.**,****.**,****.**
2022-04-25T05:26:21.9126702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.56,****.**,****.**,****.**
2022-04-25T05:26:22.9121838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.55,****.**,****.**,****.**
2022-04-25T05:26:23.9128143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.51,****.**,****.**,****.**
2022-04-25T05:26:24.9124387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-25T05:26:25.9130290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-25T05:26:26.9126951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-25T05:26:27.9123189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-25T05:26:28.9129351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.50,****.**,****.**,****.**
2022-04-25T05:26:29.9125616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.36,****.**,****.**,****.**
2022-04-25T05:26:30.9131441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.35,****.**,****.**,****.**
2022-04-25T05:26:31.9129596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.35,****.**,****.**,****.**
2022-04-25T05:26:32.9128247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.38,****.**,****.**,****.**
2022-04-25T05:26:33.9124695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.39,****.**,****.**,****.**
2022-04-25T05:26:34.9130922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.40,****.**,****.**,****.**
2022-04-25T05:26:35.9127250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-25T05:26:36.9125344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.42,****.**,****.**,****.**
2022-04-25T05:26:37.9131875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.46,****.**,****.**,****.**
2022-04-25T05:26:38.9127643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.56,****.**,****.**,****.**
2022-04-25T05:26:39.9125837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.57,****.**,****.**,****.**
2022-04-25T05:26:40.9132254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.54,****.**,****.**,****.**
2022-04-25T05:26:41.9128500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.56,****.**,****.**,****.**
2022-04-25T05:26:42.9127415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.60,****.**,****.**,****.**
2022-04-25T05:26:43.9035588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.59,****.**,****.**,****.**
2022-04-25T05:26:44.9036394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.44,****.**,****.**,****.**
2022-04-25T05:26:45.9033901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.35,****.**,****.**,****.**
2022-04-25T05:26:46.9030827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.41,****.**,****.**,****.**
2022-04-25T05:26:47.9036678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-25T05:26:48.9033188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.50,****.**,****.**,****.**
2022-04-25T05:26:49.9029554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.49,****.**,****.**,****.**
2022-04-25T05:26:50.9035841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.41,****.**,****.**,****.**
2022-04-25T05:26:51.9032151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.35,****.**,****.**,****.**
2022-04-25T05:26:52.9038239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.39,****.**,****.**,****.**
2022-04-25T05:26:53.9034599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.46,****.**,****.**,****.**
2022-04-25T05:26:54.9030786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.56,****.**,****.**,****.**
2022-04-25T05:26:55.9037501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.63,****.**,****.**,****.**
2022-04-25T05:26:56.9040329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.60,****.**,****.**,****.**
2022-04-25T05:26:57.9036823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.51,****.**,****.**,****.**
2022-04-25T05:26:58.9040427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-25T05:26:59.9036988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.51,****.**,****.**,****.**
2022-04-25T05:27:00.9033281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.56,****.**,****.**,****.**
2022-04-25T05:27:01.9039510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.57,****.**,****.**,****.**
2022-04-25T05:27:02.9035640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.43,****.**,****.**,****.**
2022-04-25T05:27:03.9041524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.31,****.**,****.**,****.**
2022-04-25T05:27:04.9036659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.32,****.**,****.**,****.**
2022-04-25T05:27:05.9042503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.35,****.**,****.**,****.**
2022-04-25T05:27:06.9040630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.38,****.**,****.**,****.**
2022-04-25T05:27:07.9036716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.42,****.**,****.**,****.**
2022-04-25T05:27:08.9042620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-25T05:27:09.9039243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-25T05:27:10.9044474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.40,****.**,****.**,****.**
2022-04-25T05:27:11.9041862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.48,****.**,****.**,****.**
2022-04-25T05:27:12.9038249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.59,****.**,****.**,****.**
2022-04-25T05:27:13.9038274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.63,****.**,****.**,****.**
2022-04-25T05:27:14.9044470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.62,****.**,****.**,****.**
2022-04-25T05:27:15.9042269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.58,****.**,****.**,****.**
2022-04-25T05:27:16.9038552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.50,****.**,****.**,****.**
2022-04-25T05:27:17.9045268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.41,****.**,****.**,****.**
2022-04-25T05:27:18.9041495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.36,****.**,****.**,****.**
2022-04-25T05:27:19.9041948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.35,****.**,****.**,****.**
2022-04-25T05:27:20.9047845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-25T05:27:21.9044540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.34,****.**,****.**,****.**
2022-04-25T05:27:22.9041302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.28,****.**,****.**,****.**
2022-04-25T05:27:23.9047483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.47,****.**,****.**,****.**
2022-04-25T05:27:24.9044214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.53,****.**,****.**,****.**
2022-04-25T05:27:25.9041117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-25T05:27:26.9048967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.54,****.**,****.**,****.**
2022-04-25T05:27:27.9050528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.47,****.**,****.**,****.**
2022-04-25T05:27:28.9046876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-25T05:27:29.9043172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-25T05:27:30.9049464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-25T05:27:31.9045618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.37,****.**,****.**,****.**
2022-04-25T05:27:32.9051547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.40,****.**,****.**,****.**
2022-04-25T05:27:33.9048172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.48,****.**,****.**,****.**
2022-04-25T05:27:34.9045989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.43,****.**,****.**,****.**
2022-04-25T05:27:35.9044405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.44,****.**,****.**,****.**
2022-04-25T05:27:36.9050784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.45,****.**,****.**,****.**
2022-04-25T05:27:37.9047634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.39,****.**,****.**,****.**
2022-04-25T05:27:38.9047564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.33,****.**,****.**,****.**
2022-04-25T05:27:39.9053534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.36,****.**,****.**,****.**
2022-04-25T05:27:40.9050101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-25T05:27:41.9046371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-25T05:27:42.9052700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.42,****.**,****.**,****.**
2022-04-25T05:27:43.9048863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.50,****.**,****.**,****.**
2022-04-25T05:27:44.9055041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.59,****.**,****.**,****.**
2022-04-25T05:27:45.9051470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.64,****.**,****.**,****.**
2022-04-25T05:27:46.9051237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.62,****.**,****.**,****.**
2022-04-25T05:27:47.9056426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.54,****.**,****.**,****.**
2022-04-25T05:27:48.8954275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.43,****.**,****.**,****.**
2022-04-25T05:27:49.9050441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.42,****.**,****.**,****.**
2022-04-25T05:27:50.8956709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.41,****.**,****.**,****.**
2022-04-25T05:27:51.8952948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-25T05:27:52.8954858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-25T05:27:53.8951155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.37,****.**,****.**,****.**
2022-04-25T05:27:54.8957604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.39,****.**,****.**,****.**
2022-04-25T05:27:55.8954219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.47,****.**,****.**,****.**
2022-04-25T05:27:56.8951380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.57,****.**,****.**,****.**
2022-04-25T05:27:57.8957761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.66,****.**,****.**,****.**
2022-04-25T05:27:58.8953890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.56,****.**,****.**,****.**
2022-04-25T05:27:59.8959786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.41,****.**,****.**,****.**
2022-04-25T05:28:00.8956418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.37,****.**,****.**,****.**
2022-04-25T05:28:01.8955675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.41,****.**,****.**,****.**
2022-04-25T05:28:02.8960653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.53,****.**,****.**,****.**
2022-04-25T05:28:03.8957319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-25T05:28:04.8954705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-25T05:28:05.8960569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.44,****.**,****.**,****.**
2022-04-25T05:28:06.8957206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.42,****.**,****.**,****.**
2022-04-25T05:28:07.8963314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.42,****.**,****.**,****.**
2022-04-25T05:28:08.8959963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.43,****.**,****.**,****.**
2022-04-25T05:28:09.8955979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-25T05:28:10.8962330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.34,****.**,****.**,****.**
2022-04-25T05:28:11.8958470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.30,****.**,****.**,****.**
2022-04-25T05:28:12.8957908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.40,****.**,****.**,****.**
2022-04-25T05:28:13.8964030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-25T05:28:14.8961302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-25T05:28:15.8957437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-25T05:28:16.8963799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.49,****.**,****.**,****.**
2022-04-25T05:28:17.8965026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.51,****.**,****.**,****.**
2022-04-25T05:28:18.8961701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.57,****.**,****.**,****.**
2022-04-25T05:28:19.8957923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.61,****.**,****.**,****.**
2022-04-25T05:28:20.8964154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.56,****.**,****.**,****.**
2022-04-25T05:28:21.8960433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.50,****.**,****.**,****.**
2022-04-25T05:28:22.8966681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.51,****.**,****.**,****.**
2022-04-25T05:28:23.8968101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-25T05:28:24.8965381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.57,****.**,****.**,****.**
2022-04-25T05:28:25.8961792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.52,****.**,****.**,****.**
2022-04-25T05:28:26.8963625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-25T05:28:27.8969506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.34,****.**,****.**,****.**
2022-04-25T05:28:28.8966095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.29,****.**,****.**,****.**
2022-04-25T05:28:29.8964727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.35,****.**,****.**,****.**
2022-04-25T05:28:30.8969930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.46,****.**,****.**,****.**
2022-04-25T05:28:31.8969045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.48,****.**,****.**,****.**
2022-04-25T05:28:32.8965109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.43,****.**,****.**,****.**
2022-04-25T05:28:33.8970965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.51,****.**,****.**,****.**
2022-04-25T05:28:34.8967568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-25T05:28:35.8963826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.58,****.**,****.**,****.**
2022-04-25T05:28:36.8970519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-25T05:28:37.8966528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-25T05:28:38.8972675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.50,****.**,****.**,****.**
2022-04-25T05:28:39.8969252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.48,****.**,****.**,****.**
2022-04-25T05:28:40.8965445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.49,****.**,****.**,****.**
2022-04-25T05:28:41.8974042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.47,****.**,****.**,****.**
2022-04-25T05:28:42.8970696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-25T05:28:43.8968576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.47,****.**,****.**,****.**
2022-04-25T05:28:44.8973683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-25T05:28:45.8966998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.45,****.**,****.**,****.**
2022-04-25T05:28:46.8973362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-25T05:28:47.8970604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-25T05:28:48.8971877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.29,****.**,****.**,****.**
2022-04-25T05:28:49.8968234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.31,****.**,****.**,****.**
2022-04-25T05:28:50.8968486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.50,****.**,****.**,****.**
2022-04-25T05:28:51.8974798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.70,****.**,****.**,****.**
2022-04-25T05:28:52.8972011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.76,****.**,****.**,****.**
2022-04-25T05:28:53.8978035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.66,****.**,****.**,****.**
2022-04-25T05:28:54.8877641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.60,****.**,****.**,****.**
2022-04-25T05:28:55.8877541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.54,****.**,****.**,****.**
2022-04-25T05:28:56.8874295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-25T05:28:57.8978934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-25T05:28:58.8877257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-25T05:28:59.8873163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-25T05:29:00.8879021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.40,****.**,****.**,****.**
2022-04-25T05:29:01.8875487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.41,****.**,****.**,****.**
2022-04-25T05:29:02.8871706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.43,****.**,****.**,****.**
2022-04-25T05:29:03.8878050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.45,****.**,****.**,****.**
2022-04-25T05:29:04.8874422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.41,****.**,****.**,****.**
2022-04-25T05:29:05.8880294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.40,****.**,****.**,****.**
2022-04-25T05:29:06.8876676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.39,****.**,****.**,****.**
2022-04-25T05:29:07.8880118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.48,****.**,****.**,****.**
2022-04-25T05:29:08.8876150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-25T05:29:09.8882557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.60,****.**,****.**,****.**
2022-04-25T05:29:10.8881323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-25T05:29:11.8877682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.64,****.**,****.**,****.**
2022-04-25T05:29:12.8883545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.58,****.**,****.**,****.**
2022-04-25T05:29:13.8880870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.46,****.**,****.**,****.**
2022-04-25T05:29:14.8878101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.43,****.**,****.**,****.**
2022-04-25T05:29:15.8879627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.51,****.**,****.**,****.**
2022-04-25T05:29:16.8884756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.58,****.**,****.**,****.**
2022-04-25T05:29:17.8883432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.61,****.**,****.**,****.**
2022-04-25T05:29:18.8879321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.54,****.**,****.**,****.**
2022-04-25T05:29:19.8885778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.48,****.**,****.**,****.**
2022-04-25T05:29:20.8882574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-25T05:29:21.8882612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-25T05:29:22.8879161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.42,****.**,****.**,****.**
2022-04-25T05:29:23.8883079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.43,****.**,****.**,****.**
2022-04-25T05:29:24.8880672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.45,****.**,****.**,****.**
2022-04-25T05:29:25.8886609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.53,****.**,****.**,****.**
2022-04-25T05:29:26.8883210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-25T05:29:27.8888504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-25T05:29:28.8886125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-25T05:29:29.8882085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.57,****.**,****.**,****.**
2022-04-25T05:29:30.8888110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-25T05:29:31.8912454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.62,****.**,****.**,****.**
2022-04-25T05:29:32.8884531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-25T05:29:33.8885577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.50,****.**,****.**,****.**
2022-04-25T05:29:34.8884056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.44,****.**,****.**,****.**
2022-04-25T05:29:35.8891336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.41,****.**,****.**,****.**
2022-04-25T05:29:36.8890094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.35,****.**,****.**,****.**
2022-04-25T05:29:37.8886740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.38,****.**,****.**,****.**
2022-04-25T05:29:38.8891889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.47,****.**,****.**,****.**
2022-04-25T05:29:39.8889255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.51,****.**,****.**,****.**
2022-04-25T05:29:40.8887268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.56,****.**,****.**,****.**
2022-04-25T05:29:41.8884677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.62,****.**,****.**,****.**
2022-04-25T05:29:42.8891050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-25T05:29:43.8892124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-25T05:29:44.8888323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.58,****.**,****.**,****.**
2022-04-25T05:29:45.8894236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.52,****.**,****.**,****.**
2022-04-25T05:29:46.8886366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.56,****.**,****.**,****.**
2022-04-25T05:29:47.8894654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.59,****.**,****.**,****.**
2022-04-25T05:29:48.8891256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.53,****.**,****.**,****.**
2022-04-25T05:29:49.8888645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.45,****.**,****.**,****.**
2022-04-25T05:29:50.8894585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.40,****.**,****.**,****.**
2022-04-25T05:29:51.8887694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.50,****.**,****.**,****.**
2022-04-25T05:29:52.8896256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.61,****.**,****.**,****.**
2022-04-25T05:29:53.8892916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-25T05:29:54.8889128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-25T05:29:55.8895514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.52,****.**,****.**,****.**
2022-04-25T05:29:56.8897828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-25T05:29:57.8895121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.51,****.**,****.**,****.**
2022-04-25T05:29:58.8891474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.52,****.**,****.**,****.**
2022-04-25T05:29:59.8897287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-25T05:30:00.8893915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.55,****.**,****.**,****.**
2022-04-25T05:30:01.8893798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-25T05:30:02.8799433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.44,****.**,****.**,****.**
2022-04-25T05:30:03.8800348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.30,****.**,****.**,****.**
2022-04-25T05:30:04.8796899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.39,****.**,****.**,****.**
2022-04-25T05:30:05.8794341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-25T05:30:06.8800262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.64,****.**,****.**,****.**
2022-04-25T05:30:07.8800703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.53,****.**,****.**,****.**
2022-04-25T05:30:08.8797511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.50,****.**,****.**,****.**
2022-04-25T05:30:09.8797123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.52,****.**,****.**,****.**
2022-04-25T05:30:10.8802228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.46,****.**,****.**,****.**
2022-04-25T05:30:11.8799732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.42,****.**,****.**,****.**
2022-04-25T05:30:12.8796127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.44,****.**,****.**,****.**
2022-04-25T05:30:13.8801880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.52,****.**,****.**,****.**
2022-04-25T05:30:14.8798658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.59,****.**,****.**,****.**
2022-04-25T05:30:15.8797849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-25T05:30:16.8803925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-25T05:30:17.8801238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.48,****.**,****.**,****.**
2022-04-25T05:30:18.8798361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.46,****.**,****.**,****.**
2022-04-25T05:30:19.8804344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.46,****.**,****.**,****.**
2022-04-25T05:30:20.8800922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.48,****.**,****.**,****.**
2022-04-25T05:30:21.8797191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.48,****.**,****.**,****.**
2022-04-25T05:30:22.8803560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-25T05:30:23.8799996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.51,****.**,****.**,****.**
2022-04-25T05:30:24.8801645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.49,****.**,****.**,****.**
2022-04-25T05:30:25.8806845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.40,****.**,****.**,****.**
2022-04-25T05:30:26.8805120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.41,****.**,****.**,****.**
2022-04-25T05:30:27.8802744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-25T05:30:28.8807947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.67,****.**,****.**,****.**
2022-04-25T05:30:29.8805247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.69,****.**,****.**,****.**
2022-04-25T05:30:30.8801461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.67,****.**,****.**,****.**
2022-04-25T05:30:31.8807647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.51,****.**,****.**,****.**
2022-04-25T05:30:32.8804459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.39,****.**,****.**,****.**
2022-04-25T05:30:33.8809510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-25T05:30:34.8806890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.44,****.**,****.**,****.**
2022-04-25T05:30:35.8803143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.48,****.**,****.**,****.**
2022-04-25T05:30:36.8803925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.47,****.**,****.**,****.**
2022-04-25T05:30:37.8810053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-25T05:30:38.8810733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-25T05:30:39.8807368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.41,****.**,****.**,****.**
2022-04-25T05:30:40.8803615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.50,****.**,****.**,****.**
2022-04-25T05:30:41.8809957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.56,****.**,****.**,****.**
2022-04-25T05:30:42.8806127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-25T05:30:43.8812172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.53,****.**,****.**,****.**
2022-04-25T05:30:44.8808669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.47,****.**,****.**,****.**
2022-04-25T05:30:45.8804906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.44,****.**,****.**,****.**
2022-04-25T05:30:46.8811224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.44,****.**,****.**,****.**
2022-04-25T05:30:47.8808329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.54,****.**,****.**,****.**
2022-04-25T05:30:48.8814259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.60,****.**,****.**,****.**
2022-04-25T05:30:49.8810915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-25T05:30:50.8807244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-25T05:30:51.8813536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.49,****.**,****.**,****.**
2022-04-25T05:30:52.8810902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.32,****.**,****.**,****.**
2022-04-25T05:30:53.8808647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.35,****.**,****.**,****.**
2022-04-25T05:30:54.8810353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.44,****.**,****.**,****.**
2022-04-25T05:30:55.8811701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.42,****.**,****.**,****.**
2022-04-25T05:30:56.8810232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.42,****.**,****.**,****.**
2022-04-25T05:30:57.8816997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-25T05:30:58.8814387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.53,****.**,****.**,****.**
2022-04-25T05:30:59.8810696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-25T05:31:00.8817146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-25T05:31:01.8813240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.52,****.**,****.**,****.**
2022-04-25T05:31:02.8819030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.56,****.**,****.**,****.**
2022-04-25T05:31:03.8818487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.58,****.**,****.**,****.**
2022-04-25T05:31:04.8817181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.50,****.**,****.**,****.**
2022-04-25T05:31:05.8813340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.47,****.**,****.**,****.**
2022-04-25T05:31:06.8820321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.44,****.**,****.**,****.**
2022-04-25T05:31:07.8816735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.42,****.**,****.**,****.**
2022-04-25T05:31:08.8812936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.44,****.**,****.**,****.**
2022-04-25T05:31:09.8719745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.47,****.**,****.**,****.**
2022-04-25T05:31:10.8815553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-25T05:31:11.8815198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-25T05:31:12.8720799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.50,****.**,****.**,****.**
2022-04-25T05:31:13.8717847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.48,****.**,****.**,****.**
2022-04-25T05:31:14.8714178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.52,****.**,****.**,****.**
2022-04-25T05:31:15.8720446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.63,****.**,****.**,****.**
2022-04-25T05:31:16.8716684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.60,****.**,****.**,****.**
2022-04-25T05:31:17.8721371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.52,****.**,****.**,****.**
2022-04-25T05:31:18.8719847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.45,****.**,****.**,****.**
2022-04-25T05:31:19.8717422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-25T05:31:20.8716323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.51,****.**,****.**,****.**
2022-04-25T05:31:21.8723641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.55,****.**,****.**,****.**
2022-04-25T05:31:22.8720296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-25T05:31:23.8725624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.52,****.**,****.**,****.**
2022-04-25T05:31:24.8722880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.49,****.**,****.**,****.**
2022-04-25T05:31:25.8720823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.56,****.**,****.**,****.**
2022-04-25T05:31:26.8726720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.59,****.**,****.**,****.**
2022-04-25T05:31:27.8725030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-25T05:31:28.8722292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.51,****.**,****.**,****.**
2022-04-25T05:31:29.8727406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.50,****.**,****.**,****.**
2022-04-25T05:31:30.8728194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-25T05:31:31.8724602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.53,****.**,****.**,****.**
2022-04-25T05:31:32.8722019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-25T05:31:33.8727908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-25T05:31:34.8728652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.40,****.**,****.**,****.**
2022-04-25T05:31:35.8727219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.34,****.**,****.**,****.**
2022-04-25T05:31:36.8725370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.36,****.**,****.**,****.**
2022-04-25T05:31:37.8726494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.37,****.**,****.**,****.**
2022-04-25T05:31:38.8725876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.46,****.**,****.**,****.**
2022-04-25T05:31:39.8723389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.59,****.**,****.**,****.**
2022-04-25T05:31:40.8729864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.55,****.**,****.**,****.**
2022-04-25T05:31:41.8726081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.40,****.**,****.**,****.**
2022-04-25T05:31:42.8725108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.42,****.**,****.**,****.**
2022-04-25T05:31:43.8731055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.61,****.**,****.**,****.**
2022-04-25T05:31:44.8728457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-25T05:31:45.8724418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.64,****.**,****.**,****.**
2022-04-25T05:31:46.8731063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.57,****.**,****.**,****.**
2022-04-25T05:31:47.8730280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.52,****.**,****.**,****.**
2022-04-25T05:31:48.8726397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.46,****.**,****.**,****.**
2022-04-25T05:31:49.8732982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.38,****.**,****.**,****.**
2022-04-25T05:31:50.8729721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.43,****.**,****.**,****.**
2022-04-25T05:31:51.8726257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.47,****.**,****.**,****.**
2022-04-25T05:31:52.8732820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.47,****.**,****.**,****.**
2022-04-25T05:31:53.8728852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.42,****.**,****.**,****.**
2022-04-25T05:31:54.8734615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.42,****.**,****.**,****.**
2022-04-25T05:31:55.8735729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-25T05:31:56.8732190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.48,****.**,****.**,****.**
2022-04-25T05:31:57.8728593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.53,****.**,****.**,****.**
2022-04-25T05:31:58.8734795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.57,****.**,****.**,****.**
2022-04-25T05:31:59.8731026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.54,****.**,****.**,****.**
2022-04-25T05:32:00.8736819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.54,****.**,****.**,****.**
2022-04-25T05:32:01.8733437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.59,****.**,****.**,****.**
2022-04-25T05:32:02.8734027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.54,****.**,****.**,****.**
2022-04-25T05:32:03.8730181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.49,****.**,****.**,****.**
2022-04-25T05:32:04.8737667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-25T05:32:05.8734939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.59,****.**,****.**,****.**
2022-04-25T05:32:06.8739412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-25T05:32:07.8736604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.61,****.**,****.**,****.**
2022-04-25T05:32:08.8732975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.63,****.**,****.**,****.**
2022-04-25T05:32:09.8738835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.52,****.**,****.**,****.**
2022-04-25T05:32:10.8739528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.32,****.**,****.**,****.**
2022-04-25T05:32:11.8738827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.22,****.**,****.**,****.**
2022-04-25T05:32:12.8734937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.12,****.**,****.**,****.**
2022-04-25T05:32:13.8738069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.38,****.**,****.**,****.**
2022-04-25T05:32:14.8737256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.58,****.**,****.**,****.**
2022-04-25T05:32:15.8733557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.64,****.**,****.**,****.**
2022-04-25T05:32:16.8640317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.53,****.**,****.**,****.**
2022-04-25T05:32:17.8735987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-25T05:32:18.8742893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.41,****.**,****.**,****.**
2022-04-25T05:32:19.8635680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.51,****.**,****.**,****.**
2022-04-25T05:32:20.8642031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.75,****.**,****.**,****.**
2022-04-25T05:32:21.8639286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.90,****.**,****.**,****.**
2022-04-25T05:32:22.8636522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.80,****.**,****.**,****.**
2022-04-25T05:32:23.8642864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.56,****.**,****.**,****.**
2022-04-25T05:32:24.8640092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.44,****.**,****.**,****.**
2022-04-25T05:32:25.8645168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.42,****.**,****.**,****.**
2022-04-25T05:32:26.8642542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.48,****.**,****.**,****.**
2022-04-25T05:32:27.8638880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.52,****.**,****.**,****.**
2022-04-25T05:32:28.8646022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-25T05:32:29.8642619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.34,****.**,****.**,****.**
2022-04-25T05:32:30.8638915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.33,****.**,****.**,****.**
2022-04-25T05:32:31.8645842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.37,****.**,****.**,****.**
2022-04-25T05:32:32.8641634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.48,****.**,****.**,****.**
2022-04-25T05:32:33.8647285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-25T05:32:34.8643949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-25T05:32:35.8647384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.57,****.**,****.**,****.**
2022-04-25T05:32:36.8647077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.66,****.**,****.**,****.**
2022-04-25T05:32:37.8643186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.71,****.**,****.**,****.**
2022-04-25T05:32:38.8649271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-25T05:32:39.8645725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-25T05:32:40.8641987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.60,****.**,****.**,****.**
2022-04-25T05:32:41.8648370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.58,****.**,****.**,****.**
2022-04-25T05:32:42.8646339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.51,****.**,****.**,****.**
2022-04-25T05:32:43.8644116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.50,****.**,****.**,****.**
2022-04-25T05:32:44.8650174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.54,****.**,****.**,****.**
2022-04-25T05:32:45.8647563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-25T05:32:46.8643828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.49,****.**,****.**,****.**
2022-04-25T05:32:47.8650192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.45,****.**,****.**,****.**
2022-04-25T05:32:48.8646334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-25T05:32:49.8647641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.38,****.**,****.**,****.**
2022-04-25T05:32:50.8645661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.39,****.**,****.**,****.**
2022-04-25T05:32:51.8653533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.46,****.**,****.**,****.**
2022-04-25T05:32:52.8651707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.57,****.**,****.**,****.**
2022-04-25T05:32:53.8646634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.57,****.**,****.**,****.**
2022-04-25T05:32:54.8648597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.55,****.**,****.**,****.**
2022-04-25T05:32:55.8654442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.58,****.**,****.**,****.**
2022-04-25T05:32:56.8651224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.65,****.**,****.**,****.**
2022-04-25T05:32:57.8647378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.78,****.**,****.**,****.**
2022-04-25T05:32:58.8653659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.82,****.**,****.**,****.**
2022-04-25T05:32:59.8649875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.83,****.**,****.**,****.**
2022-04-25T05:33:00.8655703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.71,****.**,****.**,****.**
2022-04-25T05:33:01.8652596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-25T05:33:02.8648695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.51,****.**,****.**,****.**
2022-04-25T05:33:03.8654966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.47,****.**,****.**,****.**
2022-04-25T05:33:04.8651393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.46,****.**,****.**,****.**
2022-04-25T05:33:05.8657383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.44,****.**,****.**,****.**
2022-04-25T05:33:06.8655185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.37,****.**,****.**,****.**
2022-04-25T05:33:07.8651712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.32,****.**,****.**,****.**
2022-04-25T05:33:08.8657882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.39,****.**,****.**,****.**
2022-04-25T05:33:09.8658721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.53,****.**,****.**,****.**
2022-04-25T05:33:10.8655296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.69,****.**,****.**,****.**
2022-04-25T05:33:11.8655726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.72,****.**,****.**,****.**
2022-04-25T05:33:12.8655642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-25T05:33:13.8660999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.57,****.**,****.**,****.**
2022-04-25T05:33:14.8654031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.68,****.**,****.**,****.**
2022-04-25T05:33:15.8653273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.78,****.**,****.**,****.**
2022-04-25T05:33:16.8659788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.93,****.**,****.**,****.**
2022-04-25T05:33:17.8656228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.92,****.**,****.**,****.**
2022-04-25T05:33:18.8658137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.70,****.**,****.**,****.**
2022-04-25T05:33:19.8655730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.49,****.**,****.**,****.**
2022-04-25T05:33:20.8657733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.41,****.**,****.**,****.**
2022-04-25T05:33:21.8655804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.47,****.**,****.**,****.**
2022-04-25T05:33:22.8656989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.58,****.**,****.**,****.**
2022-04-25T05:33:23.8563156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-25T05:33:24.8560093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.50,****.**,****.**,****.**
2022-04-25T05:33:25.8664565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.42,****.**,****.**,****.**
2022-04-25T05:33:26.8562556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.44,****.**,****.**,****.**
2022-04-25T05:33:27.8558773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.54,****.**,****.**,****.**
2022-04-25T05:33:28.8564463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.60,****.**,****.**,****.**
2022-04-25T05:33:29.8564996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.63,****.**,****.**,****.**
2022-04-25T05:33:30.8561810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.70,****.**,****.**,****.**
2022-04-25T05:33:31.8561600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.82,****.**,****.**,****.**
2022-04-25T05:33:32.8566854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.89,****.**,****.**,****.**
2022-04-25T05:33:33.8564110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.86,****.**,****.**,****.**
2022-04-25T05:33:34.8560345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.75,****.**,****.**,****.**
2022-04-25T05:33:35.8566244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.64,****.**,****.**,****.**
2022-04-25T05:33:36.8563978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.57,****.**,****.**,****.**
2022-04-25T05:33:37.8560387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.47,****.**,****.**,****.**
2022-04-25T05:33:38.8567074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.49,****.**,****.**,****.**
2022-04-25T05:33:39.8563319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-25T05:33:40.8569817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.40,****.**,****.**,****.**
2022-04-25T05:33:41.8568163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.39,****.**,****.**,****.**
2022-04-25T05:33:42.8569686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.44,****.**,****.**,****.**
2022-04-25T05:33:43.8566283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.47,****.**,****.**,****.**
2022-04-25T05:33:44.8562615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-25T05:33:45.8568907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-25T05:33:46.8565078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.67,****.**,****.**,****.**
2022-04-25T05:33:47.8571171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.61,****.**,****.**,****.**
2022-04-25T05:33:48.8570841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.56,****.**,****.**,****.**
2022-04-25T05:33:49.8566285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.50,****.**,****.**,****.**
2022-04-25T05:33:50.8572702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-25T05:33:51.8569277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.55,****.**,****.**,****.**
2022-04-25T05:33:52.8565580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.58,****.**,****.**,****.**
2022-04-25T05:33:53.8572282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-25T05:33:54.8568223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.53,****.**,****.**,****.**
2022-04-25T05:33:55.8573994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.41,****.**,****.**,****.**
2022-04-25T05:33:56.8570842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.42,****.**,****.**,****.**
2022-04-25T05:33:57.8566964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.50,****.**,****.**,****.**
2022-04-25T05:33:58.8573226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.53,****.**,****.**,****.**
2022-04-25T05:33:59.8569605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.48,****.**,****.**,****.**
2022-04-25T05:34:00.8575525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.39,****.**,****.**,****.**
2022-04-25T05:34:01.8572256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.32,****.**,****.**,****.**
2022-04-25T05:34:02.8568166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.31,****.**,****.**,****.**
2022-04-25T05:34:03.8574500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.33,****.**,****.**,****.**
2022-04-25T05:34:04.8572042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.37,****.**,****.**,****.**
2022-04-25T05:34:05.8577228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.48,****.**,****.**,****.**
2022-04-25T05:34:06.8574743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.60,****.**,****.**,****.**
2022-04-25T05:34:07.8573389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-25T05:34:08.8575030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.64,****.**,****.**,****.**
2022-04-25T05:34:09.8571279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.60,****.**,****.**,****.**
2022-04-25T05:34:10.8572387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.53,****.**,****.**,****.**
2022-04-25T05:34:11.8578250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.47,****.**,****.**,****.**
2022-04-25T05:34:12.8578148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.48,****.**,****.**,****.**
2022-04-25T05:34:13.8574314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.52,****.**,****.**,****.**
2022-04-25T05:34:14.8571848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.47,****.**,****.**,****.**
2022-04-25T05:34:15.8579074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.37,****.**,****.**,****.**
2022-04-25T05:34:16.8575847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.34,****.**,****.**,****.**
2022-04-25T05:34:17.8581658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.36,****.**,****.**,****.**
2022-04-25T05:34:18.8578175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.35,****.**,****.**,****.**
2022-04-25T05:34:19.8574467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.36,****.**,****.**,****.**
2022-04-25T05:34:20.8581282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.35,****.**,****.**,****.**
2022-04-25T05:34:21.8577031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.37,****.**,****.**,****.**
2022-04-25T05:34:22.8583081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.40,****.**,****.**,****.**
2022-04-25T05:34:23.8579485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-25T05:34:24.8575795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.32,****.**,****.**,****.**
2022-04-25T05:34:25.8582731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.29,****.**,****.**,****.**
2022-04-25T05:34:26.8583995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.39,****.**,****.**,****.**
2022-04-25T05:34:27.8580590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-25T05:34:28.8578501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-25T05:34:29.8582331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-25T05:34:30.8578529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.62,****.**,****.**,****.**
2022-04-25T05:34:31.8485484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.53,****.**,****.**,****.**
2022-04-25T05:34:32.8482064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.33,****.**,****.**,****.**
2022-04-25T05:34:33.8479139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.24,****.**,****.**,****.**
2022-04-25T05:34:34.8486575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.11,****.**,****.**,****.**
2022-04-25T05:34:35.8483751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.04,****.**,****.**,****.**
2022-04-25T05:34:36.8480022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.18,****.**,****.**,****.**
2022-04-25T05:34:37.8485897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.34,****.**,****.**,****.**
2022-04-25T05:34:38.8482509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.38,****.**,****.**,****.**
2022-04-25T05:34:39.8488640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.31,****.**,****.**,****.**
2022-04-25T05:34:40.8483999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.29,****.**,****.**,****.**
2022-04-25T05:34:41.8482788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.30,****.**,****.**,****.**
2022-04-25T05:34:42.8489253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.45,****.**,****.**,****.**
2022-04-25T05:34:43.8486460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.46,****.**,****.**,****.**
2022-04-25T05:34:44.8483642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.45,****.**,****.**,****.**
2022-04-25T05:34:45.8489783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.34,****.**,****.**,****.**
2022-04-25T05:34:46.8486286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.23,****.**,****.**,****.**
2022-04-25T05:34:47.8482567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.30,****.**,****.**,****.**
2022-04-25T05:34:48.8490000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.39,****.**,****.**,****.**
2022-04-25T05:34:49.8486490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.45,****.**,****.**,****.**
2022-04-25T05:34:50.8491823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.41,****.**,****.**,****.**
2022-04-25T05:34:51.8489149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.29,****.**,****.**,****.**
2022-04-25T05:34:52.8487531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.21,****.**,****.**,****.**
2022-04-25T05:34:53.8492728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.14,****.**,****.**,****.**
2022-04-25T05:34:54.8492807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.10,****.**,****.**,****.**
2022-04-25T05:34:55.8491536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.09,****.**,****.**,****.**
2022-04-25T05:34:56.8487793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.15,****.**,****.**,****.**
2022-04-25T05:34:57.8493892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.29,****.**,****.**,****.**
2022-04-25T05:34:58.8492748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.40,****.**,****.**,****.**
2022-04-25T05:34:59.8489346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.46,****.**,****.**,****.**
2022-04-25T05:35:00.8495264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.56,****.**,****.**,****.**
2022-04-25T05:35:01.8494312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.53,****.**,****.**,****.**
2022-04-25T05:35:02.8491105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-25T05:35:03.8491386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.34,****.**,****.**,****.**
2022-04-25T05:35:04.8487519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.38,****.**,****.**,****.**
2022-04-25T05:35:05.8496412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.43,****.**,****.**,****.**
2022-04-25T05:35:06.8493573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.30,****.**,****.**,****.**
2022-04-25T05:35:07.8495068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.30,****.**,****.**,****.**
2022-04-25T05:35:08.8493215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.29,****.**,****.**,****.**
2022-04-25T05:35:09.8489401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.31,****.**,****.**,****.**
2022-04-25T05:35:10.8496251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.31,****.**,****.**,****.**
2022-04-25T05:35:11.8492475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.30,****.**,****.**,****.**
2022-04-25T05:35:12.8488731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.36,****.**,****.**,****.**
2022-04-25T05:35:13.8415719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.36,****.**,****.**,****.**
2022-04-25T05:35:14.8345713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.26,****.**,****.**,****.**
2022-04-25T05:35:15.8351536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.20,****.**,****.**,****.**
2022-04-25T05:35:16.8348186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.23,****.**,****.**,****.**
2022-04-25T05:35:17.8344398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.29,****.**,****.**,****.**
2022-04-25T05:35:18.8350759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.32,****.**,****.**,****.**
2022-04-25T05:35:19.8346895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.34,****.**,****.**,****.**
2022-04-25T05:35:20.8353435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.33,****.**,****.**,****.**
2022-04-25T05:35:21.8352665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.31,****.**,****.**,****.**
2022-04-25T05:35:22.8350998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.47,****.**,****.**,****.**
2022-04-25T05:35:23.8349055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-25T05:35:24.8354947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-25T05:35:25.8351943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.52,****.**,****.**,****.**
2022-04-25T05:35:26.8348010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.40,****.**,****.**,****.**
2022-04-25T05:35:27.8354125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.34,****.**,****.**,****.**
2022-04-25T05:35:28.8350405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.30,****.**,****.**,****.**
2022-04-25T05:35:29.8356378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.26,****.**,****.**,****.**
2022-04-25T05:35:30.8352960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.19,****.**,****.**,****.**
2022-04-25T05:35:31.8349304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.17,****.**,****.**,****.**
2022-04-25T05:35:32.8355724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.22,****.**,****.**,****.**
2022-04-25T05:35:33.8352197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.23,****.**,****.**,****.**
2022-04-25T05:35:34.8358151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.15,****.**,****.**,****.**
2022-04-25T05:35:35.8255118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.05,****.**,****.**,****.**
2022-04-25T05:35:36.8351078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.12,****.**,****.**,****.**
2022-04-25T05:35:37.8257426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.29,****.**,****.**,****.**
2022-04-25T05:35:38.8253895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.41,****.**,****.**,****.**
2022-04-25T05:35:39.8259885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.58,****.**,****.**,****.**
2022-04-25T05:35:40.8256381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-25T05:35:41.8255504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.58,****.**,****.**,****.**
2022-04-25T05:35:42.8253698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.41,****.**,****.**,****.**
2022-04-25T05:35:43.8252419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.35,****.**,****.**,****.**
2022-04-25T05:35:44.8258709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.38,****.**,****.**,****.**
2022-04-25T05:35:45.8254978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.31,****.**,****.**,****.**
2022-04-25T05:35:46.8260949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.28,****.**,****.**,****.**
2022-04-25T05:35:47.8259182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.10,****.**,****.**,****.**
2022-04-25T05:35:48.8257296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.07,****.**,****.**,****.**
2022-04-25T05:35:49.8254672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.19,****.**,****.**,****.**
2022-04-25T05:35:50.8260877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.29,****.**,****.**,****.**
2022-04-25T05:35:51.8258190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.27,****.**,****.**,****.**
2022-04-25T05:35:52.8256266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.27,****.**,****.**,****.**
2022-04-25T05:35:53.8263904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.22,****.**,****.**,****.**
2022-04-25T05:35:54.8263209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.25,****.**,****.**,****.**
2022-04-25T05:35:55.8263804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.30,****.**,****.**,****.**
2022-04-25T05:35:56.8263176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.38,****.**,****.**,****.**
2022-04-25T05:35:57.8259255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-25T05:35:58.8265502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.47,****.**,****.**,****.**
2022-04-25T05:35:59.8262152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-25T05:36:00.8258399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.42,****.**,****.**,****.**
2022-04-25T05:36:01.8264944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-25T05:36:02.8261051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.44,****.**,****.**,****.**
2022-04-25T05:36:03.8266789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-25T05:36:04.8263359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.42,****.**,****.**,****.**
2022-04-25T05:36:05.8259658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.37,****.**,****.**,****.**
2022-04-25T05:36:06.8266121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.22,****.**,****.**,****.**
2022-04-25T05:36:07.8262297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.16,****.**,****.**,****.**
2022-04-25T05:36:08.8268710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.27,****.**,****.**,****.**
2022-04-25T05:36:09.8266209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.30,****.**,****.**,****.**
2022-04-25T05:36:10.8262145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.28,****.**,****.**,****.**
2022-04-25T05:36:11.8270299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.22,****.**,****.**,****.**
2022-04-25T05:36:12.8266775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.22,****.**,****.**,****.**
2022-04-25T05:36:13.8264389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.33,****.**,****.**,****.**
2022-04-25T05:36:14.8262060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.43,****.**,****.**,****.**
2022-04-25T05:36:15.8268422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.45,****.**,****.**,****.**
2022-04-25T05:36:16.8268122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.42,****.**,****.**,****.**
2022-04-25T05:36:17.8264825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.41,****.**,****.**,****.**
2022-04-25T05:36:18.8270466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-25T05:36:19.8272724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-25T05:36:20.8269436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.39,****.**,****.**,****.**
2022-04-25T05:36:21.8266643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.27,****.**,****.**,****.**
2022-04-25T05:36:22.8265571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.22,****.**,****.**,****.**
2022-04-25T05:36:23.8270055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.27,****.**,****.**,****.**
2022-04-25T05:36:24.8267870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.30,****.**,****.**,****.**
2022-04-25T05:36:25.8273816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.25,****.**,****.**,****.**
2022-04-25T05:36:26.8271099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.19,****.**,****.**,****.**
2022-04-25T05:36:27.8273156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.22,****.**,****.**,****.**
2022-04-25T05:36:28.8269756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.20,****.**,****.**,****.**
2022-04-25T05:36:29.8275703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.20,****.**,****.**,****.**
2022-04-25T05:36:30.8272223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.24,****.**,****.**,****.**
2022-04-25T05:36:31.8268598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.23,****.**,****.**,****.**
2022-04-25T05:36:32.8274919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.22,****.**,****.**,****.**
2022-04-25T05:36:33.8271080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.33,****.**,****.**,****.**
2022-04-25T05:36:34.8277423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.48,****.**,****.**,****.**
2022-04-25T05:36:35.8276119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.51,****.**,****.**,****.**
2022-04-25T05:36:36.8274123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.40,****.**,****.**,****.**
2022-04-25T05:36:37.8270375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.33,****.**,****.**,****.**
2022-04-25T05:36:38.8276776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.32,****.**,****.**,****.**
2022-04-25T05:36:39.8275585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.48,****.**,****.**,****.**
2022-04-25T05:36:40.8274806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.51,****.**,****.**,****.**
2022-04-25T05:36:41.8271491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.37,****.**,****.**,****.**
2022-04-25T05:36:42.8277379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.18,****.**,****.**,****.**
2022-04-25T05:36:43.8275317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.08,****.**,****.**,****.**
2022-04-25T05:36:44.8274171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.14,****.**,****.**,****.**
2022-04-25T05:36:45.8180523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.26,****.**,****.**,****.**
2022-04-25T05:36:46.8177852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.27,****.**,****.**,****.**
2022-04-25T05:36:47.8174050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.24,****.**,****.**,****.**
2022-04-25T05:36:48.8180074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.28,****.**,****.**,****.**
2022-04-25T05:36:49.8179311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.34,****.**,****.**,****.**
2022-04-25T05:36:50.8175470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.45,****.**,****.**,****.**
2022-04-25T05:36:51.8181398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-25T05:36:52.8178104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-25T05:36:53.8178804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.44,****.**,****.**,****.**
2022-04-25T05:36:54.8175115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.29,****.**,****.**,****.**
2022-04-25T05:36:55.8181401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.28,****.**,****.**,****.**
2022-04-25T05:36:56.8177568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.33,****.**,****.**,****.**
2022-04-25T05:36:57.8181998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.32,****.**,****.**,****.**
2022-04-25T05:36:58.8180609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.28,****.**,****.**,****.**
2022-04-25T05:36:59.8176797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.26,****.**,****.**,****.**
2022-04-25T05:37:00.8183185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.29,****.**,****.**,****.**
2022-04-25T05:37:01.8179283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.37,****.**,****.**,****.**
2022-04-25T05:37:02.8185393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-25T05:37:03.8182217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-25T05:37:04.8183488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.52,****.**,****.**,****.**
2022-04-25T05:37:05.8179549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.45,****.**,****.**,****.**
2022-04-25T05:37:06.8180014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.41,****.**,****.**,****.**
2022-04-25T05:37:07.8186367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.39,****.**,****.**,****.**
2022-04-25T05:37:08.8183539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.40,****.**,****.**,****.**
2022-04-25T05:37:09.8179965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-25T05:37:10.8186587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.42,****.**,****.**,****.**
2022-04-25T05:37:11.8182744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.53,****.**,****.**,****.**
2022-04-25T05:37:12.8188719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.62,****.**,****.**,****.**
2022-04-25T05:37:13.8181610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.57,****.**,****.**,****.**
2022-04-25T05:37:14.8187971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-25T05:37:15.8184864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.36,****.**,****.**,****.**
2022-04-25T05:37:16.8182683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.43,****.**,****.**,****.**
2022-04-25T05:37:17.8188993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.40,****.**,****.**,****.**
2022-04-25T05:37:18.8185165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.30,****.**,****.**,****.**
2022-04-25T05:37:19.8184622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.36,****.**,****.**,****.**
2022-04-25T05:37:20.8190521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.41,****.**,****.**,****.**
2022-04-25T05:37:21.8187750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.46,****.**,****.**,****.**
2022-04-25T05:37:22.8203003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.45,****.**,****.**,****.**
2022-04-25T05:37:23.8192761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.44,****.**,****.**,****.**
2022-04-25T05:37:24.8190037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-25T05:37:25.8186253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.35,****.**,****.**,****.**
2022-04-25T05:37:26.8192763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.36,****.**,****.**,****.**
2022-04-25T05:37:27.8191252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.42,****.**,****.**,****.**
2022-04-25T05:37:28.8187588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.50,****.**,****.**,****.**
2022-04-25T05:37:29.8193378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.51,****.**,****.**,****.**
2022-04-25T05:37:30.8192854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.46,****.**,****.**,****.**
2022-04-25T05:37:31.8189009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.42,****.**,****.**,****.**
2022-04-25T05:37:32.8195447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-25T05:37:33.8196097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.40,****.**,****.**,****.**
2022-04-25T05:37:34.8188632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.32,****.**,****.**,****.**
2022-04-25T05:37:35.8196371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.25,****.**,****.**,****.**
2022-04-25T05:37:36.8192953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.26,****.**,****.**,****.**
2022-04-25T05:37:37.8209359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.40,****.**,****.**,****.**
2022-04-25T05:37:38.8197692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.49,****.**,****.**,****.**
2022-04-25T05:37:39.8194870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.48,****.**,****.**,****.**
2022-04-25T05:37:40.8191627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.41,****.**,****.**,****.**
2022-04-25T05:37:41.8193070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-25T05:37:42.8191078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.45,****.**,****.**,****.**
2022-04-25T05:37:43.8197489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.55,****.**,****.**,****.**
2022-04-25T05:37:44.8193742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.52,****.**,****.**,****.**
2022-04-25T05:37:45.8199758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.35,****.**,****.**,****.**
2022-04-25T05:37:46.8196424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.24,****.**,****.**,****.**
2022-04-25T05:37:47.8192714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.33,****.**,****.**,****.**
2022-04-25T05:37:48.8199093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.55,****.**,****.**,****.**
2022-04-25T05:37:49.8195377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.57,****.**,****.**,****.**
2022-04-25T05:37:50.8101578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.48,****.**,****.**,****.**
2022-04-25T05:37:51.8099524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.33,****.**,****.**,****.**
2022-04-25T05:37:52.8195249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.25,****.**,****.**,****.**
2022-04-25T05:37:53.8096268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.28,****.**,****.**,****.**
2022-04-25T05:37:54.8102204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.40,****.**,****.**,****.**
2022-04-25T05:37:55.8098786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.46,****.**,****.**,****.**
2022-04-25T05:37:56.8097747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-25T05:37:57.8103753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.48,****.**,****.**,****.**
2022-04-25T05:37:58.8100879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-25T05:37:59.8097315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.35,****.**,****.**,****.**
2022-04-25T05:38:00.8103077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.27,****.**,****.**,****.**
2022-04-25T05:38:01.8099764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.17,****.**,****.**,****.**
2022-04-25T05:38:02.8105773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.18,****.**,****.**,****.**
2022-04-25T05:38:03.8102283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.40,****.**,****.**,****.**
2022-04-25T05:38:04.8098398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.56,****.**,****.**,****.**
2022-04-25T05:38:05.8105002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.46,****.**,****.**,****.**
2022-04-25T05:38:06.8101667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.29,****.**,****.**,****.**
2022-04-25T05:38:07.8102136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.20,****.**,****.**,****.**
2022-04-25T05:38:08.8107085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.29,****.**,****.**,****.**
2022-04-25T05:38:09.8104567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-25T05:38:10.8100661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.50,****.**,****.**,****.**
2022-04-25T05:38:11.8105072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.50,****.**,****.**,****.**
2022-04-25T05:38:12.8101782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.36,****.**,****.**,****.**
2022-04-25T05:38:13.8107256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.26,****.**,****.**,****.**
2022-04-25T05:38:14.8103826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.29,****.**,****.**,****.**
2022-04-25T05:38:15.8109798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.41,****.**,****.**,****.**
2022-04-25T05:38:16.8103422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.42,****.**,****.**,****.**
2022-04-25T05:38:17.8109283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.37,****.**,****.**,****.**
2022-04-25T05:38:18.8106135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.32,****.**,****.**,****.**
2022-04-25T05:38:19.8102137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.31,****.**,****.**,****.**
2022-04-25T05:38:20.8109413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.34,****.**,****.**,****.**
2022-04-25T05:38:21.8109097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.36,****.**,****.**,****.**
2022-04-25T05:38:22.8110327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.36,****.**,****.**,****.**
2022-04-25T05:38:23.8107963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.37,****.**,****.**,****.**
2022-04-25T05:38:24.8104262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.43,****.**,****.**,****.**
2022-04-25T05:38:25.8111461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-25T05:38:26.8109366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.45,****.**,****.**,****.**
2022-04-25T05:38:27.8108122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.50,****.**,****.**,****.**
2022-04-25T05:38:28.8113348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.41,****.**,****.**,****.**
2022-04-25T05:38:29.8114064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.31,****.**,****.**,****.**
2022-04-25T05:38:30.8110641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.31,****.**,****.**,****.**
2022-04-25T05:38:31.8106874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.32,****.**,****.**,****.**
2022-04-25T05:38:32.8115067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.29,****.**,****.**,****.**
2022-04-25T05:38:33.8112569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.26,****.**,****.**,****.**
2022-04-25T05:38:34.8108707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.32,****.**,****.**,****.**
2022-04-25T05:38:35.8114635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.39,****.**,****.**,****.**
2022-04-25T05:38:36.8111234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.46,****.**,****.**,****.**
2022-04-25T05:38:37.8116320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-25T05:38:38.8112784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.44,****.**,****.**,****.**
2022-04-25T05:38:39.8109140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.40,****.**,****.**,****.**
2022-04-25T05:38:40.8115435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.36,****.**,****.**,****.**
2022-04-25T05:38:41.8111724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.33,****.**,****.**,****.**
2022-04-25T05:38:42.8117598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.34,****.**,****.**,****.**
2022-04-25T05:38:43.8114374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.37,****.**,****.**,****.**
2022-04-25T05:38:44.8110501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.40,****.**,****.**,****.**
2022-04-25T05:38:45.8116960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-25T05:38:46.8112819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.39,****.**,****.**,****.**
2022-04-25T05:38:47.8113512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.44,****.**,****.**,****.**
2022-04-25T05:38:48.8119305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.50,****.**,****.**,****.**
2022-04-25T05:38:49.8113648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.44,****.**,****.**,****.**
2022-04-25T05:38:50.8119546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.38,****.**,****.**,****.**
2022-04-25T05:38:51.8116173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.33,****.**,****.**,****.**
2022-04-25T05:38:52.8121496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.37,****.**,****.**,****.**
2022-04-25T05:38:53.8118748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-25T05:38:54.8115014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.50,****.**,****.**,****.**
2022-04-25T05:38:55.8120827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.40,****.**,****.**,****.**
2022-04-25T05:38:56.8117438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.40,****.**,****.**,****.**
2022-04-25T05:38:57.8122742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.43,****.**,****.**,****.**
2022-04-25T05:38:58.8022181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.48,****.**,****.**,****.**
2022-04-25T05:38:59.8018896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.43,****.**,****.**,****.**
2022-04-25T05:39:00.8123695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.32,****.**,****.**,****.**
2022-04-25T05:39:01.8021433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.31,****.**,****.**,****.**
2022-04-25T05:39:02.8017583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.44,****.**,****.**,****.**
2022-04-25T05:39:03.8017070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-25T05:39:04.8023749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-25T05:39:05.8019798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.56,****.**,****.**,****.**
2022-04-25T05:39:06.8025452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.46,****.**,****.**,****.**
2022-04-25T05:39:07.8022590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.42,****.**,****.**,****.**
2022-04-25T05:39:08.8018863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.36,****.**,****.**,****.**
2022-04-25T05:39:09.8023576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.32,****.**,****.**,****.**
2022-04-25T05:39:10.8024779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.38,****.**,****.**,****.**
2022-04-25T05:39:11.8021033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.41,****.**,****.**,****.**
2022-04-25T05:39:12.8026781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.41,****.**,****.**,****.**
2022-04-25T05:39:13.8023364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-25T05:39:14.8021207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.36,****.**,****.**,****.**
2022-04-25T05:39:15.8028863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.31,****.**,****.**,****.**
2022-04-25T05:39:16.8025685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.46,****.**,****.**,****.**
2022-04-25T05:39:17.8023020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-25T05:39:18.8029485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.47,****.**,****.**,****.**
2022-04-25T05:39:19.8029125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.42,****.**,****.**,****.**
2022-04-25T05:39:20.8025783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.37,****.**,****.**,****.**
2022-04-25T05:39:21.8022974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.36,****.**,****.**,****.**
2022-04-25T05:39:22.8030833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.37,****.**,****.**,****.**
2022-04-25T05:39:23.8027380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.40,****.**,****.**,****.**
2022-04-25T05:39:24.8023669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-25T05:39:25.8026274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.39,****.**,****.**,****.**
2022-04-25T05:39:26.8032159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.38,****.**,****.**,****.**
2022-04-25T05:39:27.8028991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.40,****.**,****.**,****.**
2022-04-25T05:39:28.8025211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.46,****.**,****.**,****.**
2022-04-25T05:39:29.8024977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.48,****.**,****.**,****.**
2022-04-25T05:39:30.8033639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.46,****.**,****.**,****.**
2022-04-25T05:39:31.8030238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.41,****.**,****.**,****.**
2022-04-25T05:39:32.8027235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.34,****.**,****.**,****.**
2022-04-25T05:39:33.8033368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.29,****.**,****.**,****.**
2022-04-25T05:39:34.8030215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.32,****.**,****.**,****.**
2022-04-25T05:39:35.8026641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.42,****.**,****.**,****.**
2022-04-25T05:39:36.8032876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-25T05:39:37.8029014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-25T05:39:38.8036088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.57,****.**,****.**,****.**
2022-04-25T05:39:39.8034714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.62,****.**,****.**,****.**
2022-04-25T05:39:40.8033083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.65,****.**,****.**,****.**
2022-04-25T05:39:41.8029383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.56,****.**,****.**,****.**
2022-04-25T05:39:42.8036579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.44,****.**,****.**,****.**
2022-04-25T05:39:43.8033243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.17,****.**,****.**,****.**
2022-04-25T05:39:44.8032711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.12,****.**,****.**,****.**
2022-04-25T05:39:45.8031243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.19,****.**,****.**,****.**
2022-04-25T05:39:46.8036948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.20,****.**,****.**,****.**
2022-04-25T05:39:47.8033624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.21,****.**,****.**,****.**
2022-04-25T05:39:48.8032947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.33,****.**,****.**,****.**
2022-04-25T05:39:49.8031670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.45,****.**,****.**,****.**
2022-04-25T05:39:50.8037875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.53,****.**,****.**,****.**
2022-04-25T05:39:51.8034045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.56,****.**,****.**,****.**
2022-04-25T05:39:52.8036503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.59,****.**,****.**,****.**
2022-04-25T05:39:53.8034773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.62,****.**,****.**,****.**
2022-04-25T05:39:54.8040806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.59,****.**,****.**,****.**
2022-04-25T05:39:55.8037291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.43,****.**,****.**,****.**
2022-04-25T05:39:56.8035767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.42,****.**,****.**,****.**
2022-04-25T05:39:57.8041427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-25T05:39:58.8037989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.41,****.**,****.**,****.**
2022-04-25T05:39:59.8034296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-25T05:40:00.8040814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.36,****.**,****.**,****.**
2022-04-25T05:40:01.8036801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.38,****.**,****.**,****.**
2022-04-25T05:40:02.8042708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.39,****.**,****.**,****.**
2022-04-25T05:40:03.8039256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.33,****.**,****.**,****.**
2022-04-25T05:40:04.8035569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.29,****.**,****.**,****.**
2022-04-25T05:40:05.7942373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.26,****.**,****.**,****.**
2022-04-25T05:40:06.8038135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.27,****.**,****.**,****.**
2022-04-25T05:40:07.7940287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.34,****.**,****.**,****.**
2022-04-25T05:40:08.7945604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.49,****.**,****.**,****.**
2022-04-25T05:40:09.7942754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-25T05:40:10.7941689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-25T05:40:11.7938004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.67,****.**,****.**,****.**
2022-04-25T05:40:12.7945512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.64,****.**,****.**,****.**
2022-04-25T05:40:13.7943316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.67,****.**,****.**,****.**
2022-04-25T05:40:14.7945703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-25T05:40:15.7941714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.62,****.**,****.**,****.**
2022-04-25T05:40:16.7947693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.47,****.**,****.**,****.**
2022-04-25T05:40:17.7944377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.23,****.**,****.**,****.**
2022-04-25T05:40:18.7942069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.19,****.**,****.**,****.**
2022-04-25T05:40:19.7948348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.28,****.**,****.**,****.**
2022-04-25T05:40:20.7944911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.27,****.**,****.**,****.**
2022-04-25T05:40:21.7949860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.20,****.**,****.**,****.**
2022-04-25T05:40:22.7947202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.11,****.**,****.**,****.**
2022-04-25T05:40:23.7943335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.16,****.**,****.**,****.**
2022-04-25T05:40:24.7949278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.28,****.**,****.**,****.**
2022-04-25T05:40:25.7946452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.44,****.**,****.**,****.**
2022-04-25T05:40:26.7942665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.51,****.**,****.**,****.**
2022-04-25T05:40:27.7949308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.49,****.**,****.**,****.**
2022-04-25T05:40:28.7945262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.53,****.**,****.**,****.**
2022-04-25T05:40:29.7951279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.62,****.**,****.**,****.**
2022-04-25T05:40:30.7947912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.72,****.**,****.**,****.**
2022-04-25T05:40:31.7953084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.68,****.**,****.**,****.**
2022-04-25T05:40:32.7950295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-25T05:40:33.7946731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.32,****.**,****.**,****.**
2022-04-25T05:40:34.7953846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.27,****.**,****.**,****.**
2022-04-25T05:40:35.7952777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.24,****.**,****.**,****.**
2022-04-25T05:40:36.7951191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.20,****.**,****.**,****.**
2022-04-25T05:40:37.7947732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.14,****.**,****.**,****.**
2022-04-25T05:40:38.7954047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.08,****.**,****.**,****.**
2022-04-25T05:40:39.7955224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.06,****.**,****.**,****.**
2022-04-25T05:40:40.7947982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.11,****.**,****.**,****.**
2022-04-25T05:40:41.7948499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.22,****.**,****.**,****.**
2022-04-25T05:40:42.7955042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.42,****.**,****.**,****.**
2022-04-25T05:40:43.7951147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-25T05:40:44.7956849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.55,****.**,****.**,****.**
2022-04-25T05:40:45.7949167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.57,****.**,****.**,****.**
2022-04-25T05:40:46.7956625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.56,****.**,****.**,****.**
2022-04-25T05:40:47.7956743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.49,****.**,****.**,****.**
2022-04-25T05:40:48.7953973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.58,****.**,****.**,****.**
2022-04-25T05:40:49.7950204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.57,****.**,****.**,****.**
2022-04-25T05:40:50.7956547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.42,****.**,****.**,****.**
2022-04-25T05:40:51.7952694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.30,****.**,****.**,****.**
2022-04-25T05:40:52.7958651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.25,****.**,****.**,****.**
2022-04-25T05:40:53.7958386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.22,****.**,****.**,****.**
2022-04-25T05:40:54.7954590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.15,****.**,****.**,****.**
2022-04-25T05:40:55.7952657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.08,****.**,****.**,****.**
2022-04-25T05:40:56.7958655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.07,****.**,****.**,****.**
2022-04-25T05:40:57.7954300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.14,****.**,****.**,****.**
2022-04-25T05:40:58.7960209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.33,****.**,****.**,****.**
2022-04-25T05:40:59.7956811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.49,****.**,****.**,****.**
2022-04-25T05:41:00.7962135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.50,****.**,****.**,****.**
2022-04-25T05:41:01.7960848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.44,****.**,****.**,****.**
2022-04-25T05:41:02.7958986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.36,****.**,****.**,****.**
2022-04-25T05:41:03.7955243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.39,****.**,****.**,****.**
2022-04-25T05:41:04.7961617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.44,****.**,****.**,****.**
2022-04-25T05:41:05.7957805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-25T05:41:06.7956066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.64,****.**,****.**,****.**
2022-04-25T05:41:07.7957112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.60,****.**,****.**,****.**
2022-04-25T05:41:08.7963479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.37,****.**,****.**,****.**
2022-04-25T05:41:09.7960740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.23,****.**,****.**,****.**
2022-04-25T05:41:10.7957021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.10,****.**,****.**,****.**
2022-04-25T05:41:11.7863786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.16,****.**,****.**,****.**
2022-04-25T05:41:12.7959571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.23,****.**,****.**,****.**
2022-04-25T05:41:13.7966165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.24,****.**,****.**,****.**
2022-04-25T05:41:14.7865678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.30,****.**,****.**,****.**
2022-04-25T05:41:15.7862200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.38,****.**,****.**,****.**
2022-04-25T05:41:16.7862925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-25T05:41:17.7859520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.51,****.**,****.**,****.**
2022-04-25T05:41:18.7865633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.50,****.**,****.**,****.**
2022-04-25T05:41:19.7863796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.45,****.**,****.**,****.**
2022-04-25T05:41:20.7866260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.48,****.**,****.**,****.**
2022-04-25T05:41:21.7863658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.50,****.**,****.**,****.**
2022-04-25T05:41:22.7869495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.51,****.**,****.**,****.**
2022-04-25T05:41:23.7869854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.42,****.**,****.**,****.**
2022-04-25T05:41:24.7866391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.28,****.**,****.**,****.**
2022-04-25T05:41:25.7867137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.23,****.**,****.**,****.**
2022-04-25T05:41:26.7863417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.24,****.**,****.**,****.**
2022-04-25T05:41:27.7869934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.22,****.**,****.**,****.**
2022-04-25T05:41:28.7866604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.23,****.**,****.**,****.**
2022-04-25T05:41:29.7863628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.32,****.**,****.**,****.**
2022-04-25T05:41:30.7865629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.43,****.**,****.**,****.**
2022-04-25T05:41:31.7863693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.36,****.**,****.**,****.**
2022-04-25T05:41:32.7868494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.27,****.**,****.**,****.**
2022-04-25T05:41:33.7870555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.24,****.**,****.**,****.**
2022-04-25T05:41:34.7866947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.31,****.**,****.**,****.**
2022-04-25T05:41:35.7873110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.38,****.**,****.**,****.**
2022-04-25T05:41:36.7869771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.45,****.**,****.**,****.**
2022-04-25T05:41:37.7867314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-25T05:41:38.7873298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-25T05:41:39.7873562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.37,****.**,****.**,****.**
2022-04-25T05:41:40.7874025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.34,****.**,****.**,****.**
2022-04-25T05:41:41.7869303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.34,****.**,****.**,****.**
2022-04-25T05:41:42.7875089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.23,****.**,****.**,****.**
2022-04-25T05:41:43.7873156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.17,****.**,****.**,****.**
2022-04-25T05:41:44.7869331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.09,****.**,****.**,****.**
2022-04-25T05:41:45.7875260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.24,****.**,****.**,****.**
2022-04-25T05:41:46.7872096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.37,****.**,****.**,****.**
2022-04-25T05:41:47.7869226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-25T05:41:48.7875458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-25T05:41:49.7871584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.27,****.**,****.**,****.**
2022-04-25T05:41:50.7872830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.24,****.**,****.**,****.**
2022-04-25T05:41:51.7878863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.36,****.**,****.**,****.**
2022-04-25T05:41:52.7877549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.50,****.**,****.**,****.**
2022-04-25T05:41:53.7879300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-25T05:41:54.7877712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.43,****.**,****.**,****.**
2022-04-25T05:41:55.7879271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.38,****.**,****.**,****.**
2022-04-25T05:41:56.7873664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.31,****.**,****.**,****.**
2022-04-25T05:41:57.7879439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.33,****.**,****.**,****.**
2022-04-25T05:41:58.7876090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.31,****.**,****.**,****.**
2022-04-25T05:41:59.7872487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.30,****.**,****.**,****.**
2022-04-25T05:42:00.7878884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.28,****.**,****.**,****.**
2022-04-25T05:42:01.7875281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.33,****.**,****.**,****.**
2022-04-25T05:42:02.7881097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.26,****.**,****.**,****.**
2022-04-25T05:42:03.7878788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.19,****.**,****.**,****.**
2022-04-25T05:42:04.7875251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.13,****.**,****.**,****.**
2022-04-25T05:42:05.7881379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.18,****.**,****.**,****.**
2022-04-25T05:42:06.7880040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.28,****.**,****.**,****.**
2022-04-25T05:42:07.7876425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.40,****.**,****.**,****.**
2022-04-25T05:42:08.7882997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.45,****.**,****.**,****.**
2022-04-25T05:42:09.7879739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.49,****.**,****.**,****.**
2022-04-25T05:42:10.7875818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.55,****.**,****.**,****.**
2022-04-25T05:42:11.7882174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-25T05:42:12.7878712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.43,****.**,****.**,****.**
2022-04-25T05:42:13.7884414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.34,****.**,****.**,****.**
2022-04-25T05:42:14.7881039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.31,****.**,****.**,****.**
2022-04-25T05:42:15.7878058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.37,****.**,****.**,****.**
2022-04-25T05:42:16.7885727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.42,****.**,****.**,****.**
2022-04-25T05:42:17.7878814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.41,****.**,****.**,****.**
2022-04-25T05:42:18.7785375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.18,****.**,****.**,****.**
2022-04-25T05:42:19.7781944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.07,****.**,****.**,****.**
2022-04-25T05:42:20.7787884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.11,****.**,****.**,****.**
2022-04-25T05:42:21.7784410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.18,****.**,****.**,****.**
2022-04-25T05:42:22.7780724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.21,****.**,****.**,****.**
2022-04-25T05:42:23.7784663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.13,****.**,****.**,****.**
2022-04-25T05:42:24.7781028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.13,****.**,****.**,****.**
2022-04-25T05:42:25.7781646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.20,****.**,****.**,****.**
2022-04-25T05:42:26.7788139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.42,****.**,****.**,****.**
2022-04-25T05:42:27.7790098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.49,****.**,****.**,****.**
2022-04-25T05:42:28.7787467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.52,****.**,****.**,****.**
2022-04-25T05:42:29.7787894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.45,****.**,****.**,****.**
2022-04-25T05:42:30.7784303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.42,****.**,****.**,****.**
2022-04-25T05:42:31.7791103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.38,****.**,****.**,****.**
2022-04-25T05:42:32.7789671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.44,****.**,****.**,****.**
2022-04-25T05:42:33.7785580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-25T05:42:34.7792401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.42,****.**,****.**,****.**
2022-04-25T05:42:35.7789268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.28,****.**,****.**,****.**
2022-04-25T05:42:36.7785287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.23,****.**,****.**,****.**
2022-04-25T05:42:37.7791645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.23,****.**,****.**,****.**
2022-04-25T05:42:38.7788017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.16,****.**,****.**,****.**
2022-04-25T05:42:39.7786794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.14,****.**,****.**,****.**
2022-04-25T05:42:40.7786082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.19,****.**,****.**,****.**
2022-04-25T05:42:41.7821391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.27,****.**,****.**,****.**
2022-04-25T05:42:42.7789000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.32,****.**,****.**,****.**
2022-04-25T05:42:43.7794868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.28,****.**,****.**,****.**
2022-04-25T05:42:44.7791574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.27,****.**,****.**,****.**
2022-04-25T05:42:45.7787704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.37,****.**,****.**,****.**
2022-04-25T05:42:46.7794340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.50,****.**,****.**,****.**
2022-04-25T05:42:47.7790468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.63,****.**,****.**,****.**
2022-04-25T05:42:48.7796308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.62,****.**,****.**,****.**
2022-04-25T05:42:49.7792965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.54,****.**,****.**,****.**
2022-04-25T05:42:50.7789123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.52,****.**,****.**,****.**
2022-04-25T05:42:51.7796283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-25T05:42:52.7792867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.53,****.**,****.**,****.**
2022-04-25T05:42:53.7796745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.57,****.**,****.**,****.**
2022-04-25T05:42:54.7792847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-25T05:42:55.7796704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.28,****.**,****.**,****.**
2022-04-25T05:42:56.7792910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.23,****.**,****.**,****.**
2022-04-25T05:42:57.7798710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.14,****.**,****.**,****.**
2022-04-25T05:42:58.7795291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.12,****.**,****.**,****.**
2022-04-25T05:42:59.7791624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.14,****.**,****.**,****.**
2022-04-25T05:43:00.7797855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.30,****.**,****.**,****.**
2022-04-25T05:43:01.7794307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.45,****.**,****.**,****.**
2022-04-25T05:43:02.7800700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.48,****.**,****.**,****.**
2022-04-25T05:43:03.7797344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-25T05:43:04.7800579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.60,****.**,****.**,****.**
2022-04-25T05:43:05.7797199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.72,****.**,****.**,****.**
2022-04-25T05:43:06.7797191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.86,****.**,****.**,****.**
2022-04-25T05:43:07.7798933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.85,****.**,****.**,****.**
2022-04-25T05:43:08.7797817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.58,****.**,****.**,****.**
2022-04-25T05:43:09.7803635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.31,****.**,****.**,****.**
2022-04-25T05:43:10.7800624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.39,****.**,****.**,****.**
2022-04-25T05:43:11.7796728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.50,****.**,****.**,****.**
2022-04-25T05:43:12.7803225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.62,****.**,****.**,****.**
2022-04-25T05:43:13.7801938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.54,****.**,****.**,****.**
2022-04-25T05:43:14.7801170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.32,****.**,****.**,****.**
2022-04-25T05:43:15.7799344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.24,****.**,****.**,****.**
2022-04-25T05:43:16.7805416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.24,****.**,****.**,****.**
2022-04-25T05:43:17.7801866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.30,****.**,****.**,****.**
2022-04-25T05:43:18.7803387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.31,****.**,****.**,****.**
2022-04-25T05:43:19.7799738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.45,****.**,****.**,****.**
2022-04-25T05:43:20.7805672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.54,****.**,****.**,****.**
2022-04-25T05:43:21.7802056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.62,****.**,****.**,****.**
2022-04-25T05:43:22.7808066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.73,****.**,****.**,****.**
2022-04-25T05:43:23.7805646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.80,****.**,****.**,****.**
2022-04-25T05:43:24.7800093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.73,****.**,****.**,****.**
2022-04-25T05:43:25.7706716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.57,****.**,****.**,****.**
2022-04-25T05:43:26.7802495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-25T05:43:27.7708839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.48,****.**,****.**,****.**
2022-04-25T05:43:28.7705490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-25T05:43:29.7701666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.30,****.**,****.**,****.**
2022-04-25T05:43:30.7708136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.24,****.**,****.**,****.**
2022-04-25T05:43:31.7708495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.33,****.**,****.**,****.**
2022-04-25T05:43:32.7704805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.36,****.**,****.**,****.**
2022-04-25T05:43:33.7704866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.36,****.**,****.**,****.**
2022-04-25T05:43:34.7710816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.38,****.**,****.**,****.**
2022-04-25T05:43:35.7708593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.36,****.**,****.**,****.**
2022-04-25T05:43:36.7710482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.34,****.**,****.**,****.**
2022-04-25T05:43:37.7706791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.35,****.**,****.**,****.**
2022-04-25T05:43:38.7712621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.44,****.**,****.**,****.**
2022-04-25T05:43:39.7704531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-25T05:43:40.7710532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.59,****.**,****.**,****.**
2022-04-25T05:43:41.7711180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.56,****.**,****.**,****.**
2022-04-25T05:43:42.7707338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.44,****.**,****.**,****.**
2022-04-25T05:43:43.7710996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.36,****.**,****.**,****.**
2022-04-25T05:43:44.7707297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.38,****.**,****.**,****.**
2022-04-25T05:43:45.7707461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.29,****.**,****.**,****.**
2022-04-25T05:43:46.7713779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.32,****.**,****.**,****.**
2022-04-25T05:43:47.7710051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.37,****.**,****.**,****.**
2022-04-25T05:43:48.7709609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.34,****.**,****.**,****.**
2022-04-25T05:43:49.7715498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.24,****.**,****.**,****.**
2022-04-25T05:43:50.7712088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.22,****.**,****.**,****.**
2022-04-25T05:43:51.7708388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.28,****.**,****.**,****.**
2022-04-25T05:43:52.7714741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.32,****.**,****.**,****.**
2022-04-25T05:43:53.7711014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.31,****.**,****.**,****.**
2022-04-25T05:43:54.7716816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.38,****.**,****.**,****.**
2022-04-25T05:43:55.7714509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.53,****.**,****.**,****.**
2022-04-25T05:43:56.7710697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.60,****.**,****.**,****.**
2022-04-25T05:43:57.7717574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.54,****.**,****.**,****.**
2022-04-25T05:43:58.7715861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.39,****.**,****.**,****.**
2022-04-25T05:43:59.7712241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.40,****.**,****.**,****.**
2022-04-25T05:44:00.7718487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-25T05:44:01.7714626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-25T05:44:02.7720556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.39,****.**,****.**,****.**
2022-04-25T05:44:03.7713677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.29,****.**,****.**,****.**
2022-04-25T05:44:04.7712282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.25,****.**,****.**,****.**
2022-04-25T05:44:05.7719970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.30,****.**,****.**,****.**
2022-04-25T05:44:06.7716534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.25,****.**,****.**,****.**
2022-04-25T05:44:07.7713570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.17,****.**,****.**,****.**
2022-04-25T05:44:08.7721794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.19,****.**,****.**,****.**
2022-04-25T05:44:09.7722811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.22,****.**,****.**,****.**
2022-04-25T05:44:10.7719534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.22,****.**,****.**,****.**
2022-04-25T05:44:11.7715702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.27,****.**,****.**,****.**
2022-04-25T05:44:12.7721989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-25T05:44:13.7718166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.52,****.**,****.**,****.**
2022-04-25T05:44:14.7724259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.54,****.**,****.**,****.**
2022-04-25T05:44:15.7720723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.45,****.**,****.**,****.**
2022-04-25T05:44:16.7717841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.46,****.**,****.**,****.**
2022-04-25T05:44:17.7723609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.46,****.**,****.**,****.**
2022-04-25T05:44:18.7721673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.44,****.**,****.**,****.**
2022-04-25T05:44:19.7717937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.34,****.**,****.**,****.**
2022-04-25T05:44:20.7724212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.20,****.**,****.**,****.**
2022-04-25T05:44:21.7720399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.13,****.**,****.**,****.**
2022-04-25T05:44:22.7726411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-25T05:44:23.7722951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.14,****.**,****.**,****.**
2022-04-25T05:44:24.7721184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.08,****.**,****.**,****.**
2022-04-25T05:44:25.7719177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.18,****.**,****.**,****.**
2022-04-25T05:44:26.7725534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.27,****.**,****.**,****.**
2022-04-25T05:44:27.7721629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.31,****.**,****.**,****.**
2022-04-25T05:44:28.7727701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.26,****.**,****.**,****.**
2022-04-25T05:44:29.7724144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.21,****.**,****.**,****.**
2022-04-25T05:44:30.7729410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.34,****.**,****.**,****.**
2022-04-25T05:44:31.7726684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.45,****.**,****.**,****.**
2022-04-25T05:44:32.7722967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.56,****.**,****.**,****.**
2022-04-25T05:44:33.7629299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-25T05:44:34.7626002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-25T05:44:35.7631150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.31,****.**,****.**,****.**
2022-04-25T05:44:36.7628517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.09,****.**,****.**,****.**
2022-04-25T05:44:37.7628844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.10,****.**,****.**,****.**
2022-04-25T05:44:38.7625082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.22,****.**,****.**,****.**
2022-04-25T05:44:39.7632210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.23,****.**,****.**,****.**
2022-04-25T05:44:40.7628764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.14,****.**,****.**,****.**
2022-04-25T05:44:41.7626186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.00,****.**,****.**,****.**
2022-04-25T05:44:42.7627076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.14,****.**,****.**,****.**
2022-04-25T05:44:43.7629406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.32,****.**,****.**,****.**
2022-04-25T05:44:44.7630725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.39,****.**,****.**,****.**
2022-04-25T05:44:45.7626950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-25T05:44:46.7633484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.41,****.**,****.**,****.**
2022-04-25T05:44:47.7630111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.34,****.**,****.**,****.**
2022-04-25T05:44:48.7635468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.29,****.**,****.**,****.**
2022-04-25T05:44:49.7632605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.39,****.**,****.**,****.**
2022-04-25T05:44:50.7629793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.48,****.**,****.**,****.**
2022-04-25T05:44:51.7635689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.43,****.**,****.**,****.**
2022-04-25T05:44:52.7633281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.12,****.**,****.**,****.**
2022-04-25T05:44:53.7629603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.94,****.**,****.**,****.**
2022-04-25T05:44:54.7630089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1021.03,****.**,****.**,****.**
2022-04-25T05:44:55.7635978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.22,****.**,****.**,****.**
2022-04-25T05:44:56.7636070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.28,****.**,****.**,****.**
2022-04-25T05:44:57.7630880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.22,****.**,****.**,****.**
2022-04-25T05:44:58.7636969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.31,****.**,****.**,****.**
2022-04-25T05:44:59.7633478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.50,****.**,****.**,****.**
2022-04-25T05:45:00.7639301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.55,****.**,****.**,****.**
2022-04-25T05:45:01.7635982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.49,****.**,****.**,****.**
2022-04-25T05:45:02.7632299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.52,****.**,****.**,****.**
2022-04-25T05:45:03.7638518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.46,****.**,****.**,****.**
2022-04-25T05:45:04.7634773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.26,****.**,****.**,****.**
2022-04-25T05:45:05.7640516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.19,****.**,****.**,****.**
2022-04-25T05:45:06.7637906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.02,****.**,****.**,****.**
2022-04-25T05:45:07.7634151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-25T05:45:08.7639886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.98,****.**,****.**,****.**
2022-04-25T05:45:09.7636689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.12,****.**,****.**,****.**
2022-04-25T05:45:10.7639265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.21,****.**,****.**,****.**
2022-04-25T05:45:11.7642592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.33,****.**,****.**,****.**
2022-04-25T05:45:12.7634891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.39,****.**,****.**,****.**
2022-04-25T05:45:13.7641159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.44,****.**,****.**,****.**
2022-04-25T05:45:14.7637552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.38,****.**,****.**,****.**
2022-04-25T05:45:15.7643308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.31,****.**,****.**,****.**
2022-04-25T05:45:16.7639969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.32,****.**,****.**,****.**
2022-04-25T05:45:17.7637102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.27,****.**,****.**,****.**
2022-04-25T05:45:18.7643483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.31,****.**,****.**,****.**
2022-04-25T05:45:19.7643778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.36,****.**,****.**,****.**
2022-04-25T05:45:20.7638128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.31,****.**,****.**,****.**
2022-04-25T05:45:21.7644397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.13,****.**,****.**,****.**
2022-04-25T05:45:22.7641490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.08,****.**,****.**,****.**
2022-04-25T05:45:23.7637810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.02,****.**,****.**,****.**
2022-04-25T05:45:24.7644132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.11,****.**,****.**,****.**
2022-04-25T05:45:25.7640413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.18,****.**,****.**,****.**
2022-04-25T05:45:26.7646197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.13,****.**,****.**,****.**
2022-04-25T05:45:27.7643543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.26,****.**,****.**,****.**
2022-04-25T05:45:28.7641951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.39,****.**,****.**,****.**
2022-04-25T05:45:29.7647837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-25T05:45:30.7644480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.53,****.**,****.**,****.**
2022-04-25T05:45:31.7640835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.30,****.**,****.**,****.**
2022-04-25T05:45:32.7647110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.16,****.**,****.**,****.**
2022-04-25T05:45:33.7646044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.19,****.**,****.**,****.**
2022-04-25T05:45:34.7642347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.26,****.**,****.**,****.**
2022-04-25T05:45:35.7646259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.34,****.**,****.**,****.**
2022-04-25T05:45:36.7642580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.29,****.**,****.**,****.**
2022-04-25T05:45:37.7649339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.03,****.**,****.**,****.**
2022-04-25T05:45:38.7645467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.97,****.**,****.**,****.**
2022-04-25T05:45:39.7551796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.08,****.**,****.**,****.**
2022-04-25T05:45:40.7548369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.21,****.**,****.**,****.**
2022-04-25T05:45:41.7644283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.36,****.**,****.**,****.**
2022-04-25T05:45:42.7551116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.41,****.**,****.**,****.**
2022-04-25T05:45:43.7549193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.32,****.**,****.**,****.**
2022-04-25T05:45:44.7551243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.15,****.**,****.**,****.**
2022-04-25T05:45:45.7549160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.22,****.**,****.**,****.**
2022-04-25T05:45:46.7545454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.28,****.**,****.**,****.**
2022-04-25T05:45:47.7545497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.27,****.**,****.**,****.**
2022-04-25T05:45:48.7551980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.19,****.**,****.**,****.**
2022-04-25T05:45:49.7548010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.12,****.**,****.**,****.**
2022-04-25T05:45:50.7553901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.17,****.**,****.**,****.**
2022-04-25T05:45:51.7550527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.22,****.**,****.**,****.**
2022-04-25T05:45:52.7547921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.13,****.**,****.**,****.**
2022-04-25T05:45:53.7554516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.05,****.**,****.**,****.**
2022-04-25T05:45:54.7550562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.04,****.**,****.**,****.**
2022-04-25T05:45:55.7556375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.00,****.**,****.**,****.**
2022-04-25T05:45:56.7552989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.11,****.**,****.**,****.**
2022-04-25T05:45:57.7555103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.32,****.**,****.**,****.**
2022-04-25T05:45:58.7551254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.43,****.**,****.**,****.**
2022-04-25T05:45:59.7557140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.52,****.**,****.**,****.**
2022-04-25T05:46:00.7553880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.31,****.**,****.**,****.**
2022-04-25T05:46:01.7550081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.15,****.**,****.**,****.**
2022-04-25T05:46:02.7556470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.17,****.**,****.**,****.**
2022-04-25T05:46:03.7552553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.26,****.**,****.**,****.**
2022-04-25T05:46:04.7559627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.05,****.**,****.**,****.**
2022-04-25T05:46:05.7556887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.08,****.**,****.**,****.**
2022-04-25T05:46:06.7553104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.08,****.**,****.**,****.**
2022-04-25T05:46:07.7559012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.06,****.**,****.**,****.**
2022-04-25T05:46:08.7556994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.16,****.**,****.**,****.**
2022-04-25T05:46:09.7554838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.11,****.**,****.**,****.**
2022-04-25T05:46:10.7560695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.08,****.**,****.**,****.**
2022-04-25T05:46:11.7557429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.22,****.**,****.**,****.**
2022-04-25T05:46:12.7553561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.23,****.**,****.**,****.**
2022-04-25T05:46:13.7559938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.29,****.**,****.**,****.**
2022-04-25T05:46:14.7555922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.42,****.**,****.**,****.**
2022-04-25T05:46:15.7561793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.47,****.**,****.**,****.**
2022-04-25T05:46:16.7562720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.42,****.**,****.**,****.**
2022-04-25T05:46:17.7561331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.16,****.**,****.**,****.**
2022-04-25T05:46:18.7557368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1020.99,****.**,****.**,****.**
2022-04-25T05:46:19.7563254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.03,****.**,****.**,****.**
2022-04-25T05:46:20.7562325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.08,****.**,****.**,****.**
2022-04-25T05:46:21.7558480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.09,****.**,****.**,****.**
2022-04-25T05:46:22.7564410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.13,****.**,****.**,****.**
2022-04-25T05:46:23.7561104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.14,****.**,****.**,****.**
2022-04-25T05:46:24.7557343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.17,****.**,****.**,****.**
2022-04-25T05:46:25.7563729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.18,****.**,****.**,****.**
2022-04-25T05:46:26.7559835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.30,****.**,****.**,****.**
2022-04-25T05:46:27.7565819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.32,****.**,****.**,****.**
2022-04-25T05:46:28.7565531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.36,****.**,****.**,****.**
2022-04-25T05:46:29.7563868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.36,****.**,****.**,****.**
2022-04-25T05:46:30.7560108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.27,****.**,****.**,****.**
2022-04-25T05:46:31.7566647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.26,****.**,****.**,****.**
2022-04-25T05:46:32.7563230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.29,****.**,****.**,****.**
2022-04-25T05:46:33.7569176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.24,****.**,****.**,****.**
2022-04-25T05:46:34.7565846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.20,****.**,****.**,****.**
2022-04-25T05:46:35.7563673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.20,****.**,****.**,****.**
2022-04-25T05:46:36.7561765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.20,****.**,****.**,****.**
2022-04-25T05:46:37.7568166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.08,****.**,****.**,****.**
2022-04-25T05:46:38.7568812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.14,****.**,****.**,****.**
2022-04-25T05:46:39.7569779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.24,****.**,****.**,****.**
2022-04-25T05:46:40.7569108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.37,****.**,****.**,****.**
2022-04-25T05:46:41.7566895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.39,****.**,****.**,****.**
2022-04-25T05:46:42.7563198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.32,****.**,****.**,****.**
2022-04-25T05:46:43.7566655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.20,****.**,****.**,****.**
2022-04-25T05:46:44.7472413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-25T05:46:45.7566254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.17,****.**,****.**,****.**
2022-04-25T05:46:46.7564575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.37,****.**,****.**,****.**
2022-04-25T05:46:47.7473032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.40,****.**,****.**,****.**
2022-04-25T05:46:48.7470526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.21,****.**,****.**,****.**
2022-04-25T05:46:49.7470021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.26,****.**,****.**,****.**
2022-04-25T05:46:50.7466285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.23,****.**,****.**,****.**
2022-04-25T05:46:51.7472979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.18,****.**,****.**,****.**
2022-04-25T05:46:52.7474243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.19,****.**,****.**,****.**
2022-04-25T05:46:53.7473272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.12,****.**,****.**,****.**
2022-04-25T05:46:54.7469731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.01,****.**,****.**,****.**
2022-04-25T05:46:55.7475341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.09,****.**,****.**,****.**
2022-04-25T05:46:56.7467869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.16,****.**,****.**,****.**
2022-04-25T05:46:57.7474001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.23,****.**,****.**,****.**
2022-04-25T05:46:58.7470371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.30,****.**,****.**,****.**
2022-04-25T05:46:59.7475995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.31,****.**,****.**,****.**
2022-04-25T05:47:00.7472716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.30,****.**,****.**,****.**
2022-04-25T05:47:01.7477895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.22,****.**,****.**,****.**
2022-04-25T05:47:02.7475101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.27,****.**,****.**,****.**
2022-04-25T05:47:03.7472599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.22,****.**,****.**,****.**
2022-04-25T05:47:04.7470485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.23,****.**,****.**,****.**
2022-04-25T05:47:05.7472468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.07,****.**,****.**,****.**
2022-04-25T05:47:06.7478331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.93,****.**,****.**,****.**
2022-04-25T05:47:07.7476272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.07,****.**,****.**,****.**
2022-04-25T05:47:08.7474136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.21,****.**,****.**,****.**
2022-04-25T05:47:09.7475447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.27,****.**,****.**,****.**
2022-04-25T05:47:10.7480560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.13,****.**,****.**,****.**
2022-04-25T05:47:11.7477811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.06,****.**,****.**,****.**
2022-04-25T05:47:12.7474009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.03,****.**,****.**,****.**
2022-04-25T05:47:13.7479907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.14,****.**,****.**,****.**
2022-04-25T05:47:14.7476589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.12,****.**,****.**,****.**
2022-04-25T05:47:15.7475526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.08,****.**,****.**,****.**
2022-04-25T05:47:16.7476784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.98,****.**,****.**,****.**
2022-04-25T05:47:17.7482748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.06,****.**,****.**,****.**
2022-04-25T05:47:18.7479356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.26,****.**,****.**,****.**
2022-04-25T05:47:19.7475751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-25T05:47:20.7482155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.61,****.**,****.**,****.**
2022-04-25T05:47:21.7475911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.28,****.**,****.**,****.**
2022-04-25T05:47:22.7482328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.15,****.**,****.**,****.**
2022-04-25T05:47:23.7481775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.09,****.**,****.**,****.**
2022-04-25T05:47:24.7478059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.18,****.**,****.**,****.**
2022-04-25T05:47:25.7483787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.26,****.**,****.**,****.**
2022-04-25T05:47:26.7480557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.19,****.**,****.**,****.**
2022-04-25T05:47:27.7481219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.00,****.**,****.**,****.**
2022-04-25T05:47:28.7486536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.06,****.**,****.**,****.**
2022-04-25T05:47:29.7484602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.27,****.**,****.**,****.**
2022-04-25T05:47:30.7483547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.31,****.**,****.**,****.**
2022-04-25T05:47:31.7447229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.33,****.**,****.**,****.**
2022-04-25T05:47:32.7379804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.21,****.**,****.**,****.**
2022-04-25T05:47:33.7334890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.20,****.**,****.**,****.**
2022-04-25T05:47:34.7340601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.19,****.**,****.**,****.**
2022-04-25T05:47:35.7337182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.30,****.**,****.**,****.**
2022-04-25T05:47:36.7333536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.25,****.**,****.**,****.**
2022-04-25T05:47:37.7339793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.26,****.**,****.**,****.**
2022-04-25T05:47:38.7338050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.19,****.**,****.**,****.**
2022-04-25T05:47:39.7334345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.21,****.**,****.**,****.**
2022-04-25T05:47:40.7340656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.27,****.**,****.**,****.**
2022-04-25T05:47:41.7336813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-25T05:47:42.7342696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.47,****.**,****.**,****.**
2022-04-25T05:47:43.7343271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.31,****.**,****.**,****.**
2022-04-25T05:47:44.7343693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.13,****.**,****.**,****.**
2022-04-25T05:47:45.7340844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-25T05:47:46.7337142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.21,****.**,****.**,****.**
2022-04-25T05:47:47.7343530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.26,****.**,****.**,****.**
2022-04-25T05:47:48.7339642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.17,****.**,****.**,****.**
2022-04-25T05:47:49.7345536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.17,****.**,****.**,****.**
2022-04-25T05:47:50.7342701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.31,****.**,****.**,****.**
2022-04-25T05:47:51.7338945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.38,****.**,****.**,****.**
2022-04-25T05:47:52.7245274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.22,****.**,****.**,****.**
2022-04-25T05:47:53.7341415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.04,****.**,****.**,****.**
2022-04-25T05:47:54.7247221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-25T05:47:55.7339184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.17,****.**,****.**,****.**
2022-04-25T05:47:56.7245844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.30,****.**,****.**,****.**
2022-04-25T05:47:57.7243106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.46,****.**,****.**,****.**
2022-04-25T05:47:58.7241532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.33,****.**,****.**,****.**
2022-04-25T05:47:59.7247444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.11,****.**,****.**,****.**
2022-04-25T05:48:00.7244217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.95,****.**,****.**,****.**
2022-04-25T05:48:01.7249366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.03,****.**,****.**,****.**
2022-04-25T05:48:02.7246545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.27,****.**,****.**,****.**
2022-04-25T05:48:03.7242813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.37,****.**,****.**,****.**
2022-04-25T05:48:04.7250349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.18,****.**,****.**,****.**
2022-04-25T05:48:05.7248926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.14,****.**,****.**,****.**
2022-04-25T05:48:06.7247603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.25,****.**,****.**,****.**
2022-04-25T05:48:07.7243897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.44,****.**,****.**,****.**
2022-04-25T05:48:08.7250302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.44,****.**,****.**,****.**
2022-04-25T05:48:09.7249815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.21,****.**,****.**,****.**
2022-04-25T05:48:10.7245960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.82,****.**,****.**,****.**
2022-04-25T05:48:11.7248243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.79,****.**,****.**,****.**
2022-04-25T05:48:12.7244652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.98,****.**,****.**,****.**
2022-04-25T05:48:13.7245896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.28,****.**,****.**,****.**
2022-04-25T05:48:14.7280771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.30,****.**,****.**,****.**
2022-04-25T05:48:15.7251727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.30,****.**,****.**,****.**
2022-04-25T05:48:16.7247859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.39,****.**,****.**,****.**
2022-04-25T05:48:17.7253805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.33,****.**,****.**,****.**
2022-04-25T05:48:18.7250471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.28,****.**,****.**,****.**
2022-04-25T05:48:19.7246646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.21,****.**,****.**,****.**
2022-04-25T05:48:20.7246758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.15,****.**,****.**,****.**
2022-04-25T05:48:21.7253135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.29,****.**,****.**,****.**
2022-04-25T05:48:22.7253512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.33,****.**,****.**,****.**
2022-04-25T05:48:23.7249659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.13,****.**,****.**,****.**
2022-04-25T05:48:24.7249869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.10,****.**,****.**,****.**
2022-04-25T05:48:25.7255833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.11,****.**,****.**,****.**
2022-04-25T05:48:26.7252882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.30,****.**,****.**,****.**
2022-04-25T05:48:27.7251532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.43,****.**,****.**,****.**
2022-04-25T05:48:28.7257433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.19,****.**,****.**,****.**
2022-04-25T05:48:29.7254066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.09,****.**,****.**,****.**
2022-04-25T05:48:30.7250346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.07,****.**,****.**,****.**
2022-04-25T05:48:31.7251169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.12,****.**,****.**,****.**
2022-04-25T05:48:32.7253158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.12,****.**,****.**,****.**
2022-04-25T05:48:33.7250969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.08,****.**,****.**,****.**
2022-04-25T05:48:34.7257262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-25T05:48:35.7253584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.13,****.**,****.**,****.**
2022-04-25T05:48:36.7256162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.26,****.**,****.**,****.**
2022-04-25T05:48:37.7252476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.23,****.**,****.**,****.**
2022-04-25T05:48:38.7259298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.13,****.**,****.**,****.**
2022-04-25T05:48:39.7260524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.07,****.**,****.**,****.**
2022-04-25T05:48:40.7259158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1020.97,****.**,****.**,****.**
2022-04-25T05:48:41.7260727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1021.08,****.**,****.**,****.**
2022-04-25T05:48:42.7256554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.23,****.**,****.**,****.**
2022-04-25T05:48:43.7262768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.25,****.**,****.**,****.**
2022-04-25T05:48:44.7260073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.21,****.**,****.**,****.**
2022-04-25T05:48:45.7256213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.05,****.**,****.**,****.**
2022-04-25T05:48:46.7262145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.14,****.**,****.**,****.**
2022-04-25T05:48:47.7258757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.24,****.**,****.**,****.**
2022-04-25T05:48:48.7264660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.27,****.**,****.**,****.**
2022-04-25T05:48:49.7256779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.23,****.**,****.**,****.**
2022-04-25T05:48:50.7263155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1020.93,****.**,****.**,****.**
2022-04-25T05:48:51.7263601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.81,****.**,****.**,****.**
2022-04-25T05:48:52.7264491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1021.07,****.**,****.**,****.**
2022-04-25T05:48:53.7263067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.32,****.**,****.**,****.**
2022-04-25T05:48:54.7261251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.35,****.**,****.**,****.**
2022-04-25T05:48:55.7259700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.16,****.**,****.**,****.**
2022-04-25T05:48:56.7265553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.19,****.**,****.**,****.**
2022-04-25T05:48:57.7262181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.06,****.**,****.**,****.**
2022-04-25T05:48:58.7165238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.03,****.**,****.**,****.**
2022-04-25T05:48:59.7260751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.17,****.**,****.**,****.**
2022-04-25T05:49:00.7167178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.23,****.**,****.**,****.**
2022-04-25T05:49:01.7164025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.18,****.**,****.**,****.**
2022-04-25T05:49:02.7268810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.12,****.**,****.**,****.**
2022-04-25T05:49:03.7166950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.20,****.**,****.**,****.**
2022-04-25T05:49:04.7163009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.19,****.**,****.**,****.**
2022-04-25T05:49:05.7166916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.29,****.**,****.**,****.**
2022-04-25T05:49:06.7165014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.38,****.**,****.**,****.**
2022-04-25T05:49:07.7170253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.40,****.**,****.**,****.**
2022-04-25T05:49:08.7167431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.04,****.**,****.**,****.**
2022-04-25T05:49:09.7163610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.05,****.**,****.**,****.**
2022-04-25T05:49:10.7170052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.22,****.**,****.**,****.**
2022-04-25T05:49:11.7166150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.35,****.**,****.**,****.**
2022-04-25T05:49:12.7172232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.37,****.**,****.**,****.**
2022-04-25T05:49:13.7172402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.21,****.**,****.**,****.**
2022-04-25T05:49:14.7169152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.06,****.**,****.**,****.**
2022-04-25T05:49:15.7165485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.88,****.**,****.**,****.**
2022-04-25T05:49:16.7171840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1021.06,****.**,****.**,****.**
2022-04-25T05:49:17.7167993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.24,****.**,****.**,****.**
2022-04-25T05:49:18.7173872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.15,****.**,****.**,****.**
2022-04-25T05:49:19.7170617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.03,****.**,****.**,****.**
2022-04-25T05:49:20.7170860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.96,****.**,****.**,****.**
2022-04-25T05:49:21.7169934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.97,****.**,****.**,****.**
2022-04-25T05:49:22.7170719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1021.16,****.**,****.**,****.**
2022-04-25T05:49:23.7175097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.18,****.**,****.**,****.**
2022-04-25T05:49:24.7173801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.10,****.**,****.**,****.**
2022-04-25T05:49:25.7170175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.05,****.**,****.**,****.**
2022-04-25T05:49:26.7176393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.28,****.**,****.**,****.**
2022-04-25T05:49:27.7173113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.41,****.**,****.**,****.**
2022-04-25T05:49:28.7169253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.43,****.**,****.**,****.**
2022-04-25T05:49:29.7175588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.41,****.**,****.**,****.**
2022-04-25T05:49:30.7171784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.22,****.**,****.**,****.**
2022-04-25T05:49:31.7177675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.13,****.**,****.**,****.**
2022-04-25T05:49:32.7174302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.10,****.**,****.**,****.**
2022-04-25T05:49:33.7172044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.06,****.**,****.**,****.**
2022-04-25T05:49:34.7173850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.07,****.**,****.**,****.**
2022-04-25T05:49:35.7179160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.09,****.**,****.**,****.**
2022-04-25T05:49:36.7176999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.08,****.**,****.**,****.**
2022-04-25T05:49:37.7173115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.02,****.**,****.**,****.**
2022-04-25T05:49:38.7179572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.07,****.**,****.**,****.**
2022-04-25T05:49:39.7178435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.07,****.**,****.**,****.**
2022-04-25T05:49:40.7174771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.04,****.**,****.**,****.**
2022-04-25T05:49:41.7174708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.10,****.**,****.**,****.**
2022-04-25T05:49:42.7173632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.21,****.**,****.**,****.**
2022-04-25T05:49:43.7181586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.33,****.**,****.**,****.**
2022-04-25T05:49:44.7180547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.31,****.**,****.**,****.**
2022-04-25T05:49:45.7181074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.27,****.**,****.**,****.**
2022-04-25T05:49:46.7177752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.22,****.**,****.**,****.**
2022-04-25T05:49:47.7183006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.18,****.**,****.**,****.**
2022-04-25T05:49:48.7182662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.16,****.**,****.**,****.**
2022-04-25T05:49:49.7175148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.18,****.**,****.**,****.**
2022-04-25T05:49:50.7181546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.18,****.**,****.**,****.**
2022-04-25T05:49:51.7177625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.21,****.**,****.**,****.**
2022-04-25T05:49:52.7183579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.24,****.**,****.**,****.**
2022-04-25T05:49:53.7181031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.23,****.**,****.**,****.**
2022-04-25T05:49:54.7177163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.29,****.**,****.**,****.**
2022-04-25T05:49:55.7184048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.29,****.**,****.**,****.**
2022-04-25T05:49:56.7183201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.34,****.**,****.**,****.**
2022-04-25T05:49:57.7179287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.13,****.**,****.**,****.**
2022-04-25T05:49:58.7185101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1021.00,****.**,****.**,****.**
2022-04-25T05:49:59.7181732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.12,****.**,****.**,****.**
2022-04-25T05:50:00.7187712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.20,****.**,****.**,****.**
2022-04-25T05:50:01.7184226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.18,****.**,****.**,****.**
2022-04-25T05:50:02.7180498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.99,****.**,****.**,****.**
2022-04-25T05:50:03.7186845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.00,****.**,****.**,****.**
2022-04-25T05:50:04.7183133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.13,****.**,****.**,****.**
2022-04-25T05:50:05.7183173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.22,****.**,****.**,****.**
2022-04-25T05:50:06.7185008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.20,****.**,****.**,****.**
2022-04-25T05:50:07.7181376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.09,****.**,****.**,****.**
2022-04-25T05:50:08.7088127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.28,****.**,****.**,****.**
2022-04-25T05:50:09.7089865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.51,****.**,****.**,****.**
2022-04-25T05:50:10.7086587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.38,****.**,****.**,****.**
2022-04-25T05:50:11.7082864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.23,****.**,****.**,****.**
2022-04-25T05:50:12.7082782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.19,****.**,****.**,****.**
2022-04-25T05:50:13.7089432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.30,****.**,****.**,****.**
2022-04-25T05:50:14.7088847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.45,****.**,****.**,****.**
2022-04-25T05:50:15.7084969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-25T05:50:16.7084981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.26,****.**,****.**,****.**
2022-04-25T05:50:17.7087568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1020.96,****.**,****.**,****.**
2022-04-25T05:50:18.7085509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.87,****.**,****.**,****.**
2022-04-25T05:50:19.7092007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.99,****.**,****.**,****.**
2022-04-25T05:50:20.7088609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.33,****.**,****.**,****.**
2022-04-25T05:50:21.7086800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.48,****.**,****.**,****.**
2022-04-25T05:50:22.7094476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.38,****.**,****.**,****.**
2022-04-25T05:50:23.7091695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.23,****.**,****.**,****.**
2022-04-25T05:50:24.7087918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.13,****.**,****.**,****.**
2022-04-25T05:50:25.7095178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.25,****.**,****.**,****.**
2022-04-25T05:50:26.7092543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-25T05:50:27.7093442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.39,****.**,****.**,****.**
2022-04-25T05:50:28.7089630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.18,****.**,****.**,****.**
2022-04-25T05:50:29.7095477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.09,****.**,****.**,****.**
2022-04-25T05:50:30.7092259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.12,****.**,****.**,****.**
2022-04-25T05:50:31.7089513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.17,****.**,****.**,****.**
2022-04-25T05:50:32.7097440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.16,****.**,****.**,****.**
2022-04-25T05:50:33.7094018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.12,****.**,****.**,****.**
2022-04-25T05:50:34.7090625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.03,****.**,****.**,****.**
2022-04-25T05:50:35.7097111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.17,****.**,****.**,****.**
2022-04-25T05:50:36.7093200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.39,****.**,****.**,****.**
2022-04-25T05:50:37.7093035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-25T05:50:38.7098779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.36,****.**,****.**,****.**
2022-04-25T05:50:39.7095720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.23,****.**,****.**,****.**
2022-04-25T05:50:40.7091974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.16,****.**,****.**,****.**
2022-04-25T05:50:41.7098765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.14,****.**,****.**,****.**
2022-04-25T05:50:42.7100156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.13,****.**,****.**,****.**
2022-04-25T05:50:43.7099447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.10,****.**,****.**,****.**
2022-04-25T05:50:44.7095500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.05,****.**,****.**,****.**
2022-04-25T05:50:45.7101862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.12,****.**,****.**,****.**
2022-04-25T05:50:46.7098281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.24,****.**,****.**,****.**
2022-04-25T05:50:47.7098947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.14,****.**,****.**,****.**
2022-04-25T05:50:48.7101251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.99,****.**,****.**,****.**
2022-04-25T05:50:49.7097149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.99,****.**,****.**,****.**
2022-04-25T05:50:50.7103071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.18,****.**,****.**,****.**
2022-04-25T05:50:51.7099677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.36,****.**,****.**,****.**
2022-04-25T05:50:52.7097543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.41,****.**,****.**,****.**
2022-04-25T05:50:53.7098301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.27,****.**,****.**,****.**
2022-04-25T05:50:54.7104237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.17,****.**,****.**,****.**
2022-04-25T05:50:55.7100713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.12,****.**,****.**,****.**
2022-04-25T05:50:56.7096969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.05,****.**,****.**,****.**
2022-04-25T05:50:57.7103478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.16,****.**,****.**,****.**
2022-04-25T05:50:58.7099461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.28,****.**,****.**,****.**
2022-04-25T05:50:59.7105321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.15,****.**,****.**,****.**
2022-04-25T05:51:00.7102010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.07,****.**,****.**,****.**
2022-04-25T05:51:01.7098285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1020.98,****.**,****.**,****.**
2022-04-25T05:51:02.7104599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.93,****.**,****.**,****.**
2022-04-25T05:51:03.7107435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1021.07,****.**,****.**,****.**
2022-04-25T05:51:04.7100263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.20,****.**,****.**,****.**
2022-04-25T05:51:05.7106708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.12,****.**,****.**,****.**
2022-04-25T05:51:06.7105673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.27,****.**,****.**,****.**
2022-04-25T05:51:07.7107459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.32,****.**,****.**,****.**
2022-04-25T05:51:08.7109129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.33,****.**,****.**,****.**
2022-04-25T05:51:09.7105756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.32,****.**,****.**,****.**
2022-04-25T05:51:10.7102176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.22,****.**,****.**,****.**
2022-04-25T05:51:11.7104434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.20,****.**,****.**,****.**
2022-04-25T05:51:12.7105513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.16,****.**,****.**,****.**
2022-04-25T05:51:13.7110922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.16,****.**,****.**,****.**
2022-04-25T05:51:14.7008856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-25T05:51:15.7007653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.18,****.**,****.**,****.**
2022-04-25T05:51:16.7011464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.19,****.**,****.**,****.**
2022-04-25T05:51:17.7008622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.18,****.**,****.**,****.**
2022-04-25T05:51:18.7006670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.22,****.**,****.**,****.**
2022-04-25T05:51:19.7012541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.18,****.**,****.**,****.**
2022-04-25T05:51:20.7011892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.14,****.**,****.**,****.**
2022-04-25T05:51:21.7008479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.11,****.**,****.**,****.**
2022-04-25T05:51:22.7013797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.06,****.**,****.**,****.**
2022-04-25T05:51:23.7010988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.08,****.**,****.**,****.**
2022-04-25T05:51:24.7008873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.08,****.**,****.**,****.**
2022-04-25T05:51:25.7007450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.15,****.**,****.**,****.**
2022-04-25T05:51:26.7012364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.25,****.**,****.**,****.**
2022-04-25T05:51:27.7008410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.40,****.**,****.**,****.**
2022-04-25T05:51:28.7015336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.39,****.**,****.**,****.**
2022-04-25T05:51:29.7014019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.14,****.**,****.**,****.**
2022-04-25T05:51:30.7010120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.95,****.**,****.**,****.**
2022-04-25T05:51:31.7007893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.95,****.**,****.**,****.**
2022-04-25T05:51:32.7015343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.04,****.**,****.**,****.**
2022-04-25T05:51:33.7011166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.13,****.**,****.**,****.**
2022-04-25T05:51:34.7017134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.12,****.**,****.**,****.**
2022-04-25T05:51:35.7016102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.16,****.**,****.**,****.**
2022-04-25T05:51:36.7014874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.30,****.**,****.**,****.**
2022-04-25T05:51:37.7011142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.24,****.**,****.**,****.**
2022-04-25T05:51:38.7017552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.22,****.**,****.**,****.**
2022-04-25T05:51:39.7013440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.25,****.**,****.**,****.**
2022-04-25T05:51:40.7019540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.16,****.**,****.**,****.**
2022-04-25T05:51:41.7016051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.07,****.**,****.**,****.**
2022-04-25T05:51:42.7012277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.09,****.**,****.**,****.**
2022-04-25T05:51:43.7018626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.24,****.**,****.**,****.**
2022-04-25T05:51:44.7018365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.24,****.**,****.**,****.**
2022-04-25T05:51:45.7014419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.16,****.**,****.**,****.**
2022-04-25T05:51:46.7014792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.12,****.**,****.**,****.**
2022-04-25T05:51:47.7013077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.07,****.**,****.**,****.**
2022-04-25T05:51:48.7020295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.09,****.**,****.**,****.**
2022-04-25T05:51:49.7016912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.08,****.**,****.**,****.**
2022-04-25T05:51:50.7014359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.13,****.**,****.**,****.**
2022-04-25T05:51:51.7019306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.04,****.**,****.**,****.**
2022-04-25T05:51:52.7015496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.05,****.**,****.**,****.**
2022-04-25T05:51:53.7019373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.16,****.**,****.**,****.**
2022-04-25T05:51:54.7015638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.31,****.**,****.**,****.**
2022-04-25T05:51:55.7022502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.25,****.**,****.**,****.**
2022-04-25T05:51:56.7018791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.17,****.**,****.**,****.**
2022-04-25T05:51:57.7024508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.08,****.**,****.**,****.**
2022-04-25T05:51:58.7023663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1020.99,****.**,****.**,****.**
2022-04-25T05:51:59.7019827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1021.05,****.**,****.**,****.**
2022-04-25T05:52:00.7025727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1020.97,****.**,****.**,****.**
2022-04-25T05:52:01.7022230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.95,****.**,****.**,****.**
2022-04-25T05:52:02.7018604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.91,****.**,****.**,****.**
2022-04-25T05:52:03.7024965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.19,****.**,****.**,****.**
2022-04-25T05:52:04.7023366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.34,****.**,****.**,****.**
2022-04-25T05:52:05.7019703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.28,****.**,****.**,****.**
2022-04-25T05:52:06.7026030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.22,****.**,****.**,****.**
2022-04-25T05:52:07.7022321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.31,****.**,****.**,****.**
2022-04-25T05:52:08.7028133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.13,****.**,****.**,****.**
2022-04-25T05:52:09.7025464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.08,****.**,****.**,****.**
2022-04-25T05:52:10.7021657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.20,****.**,****.**,****.**
2022-04-25T05:52:11.7021349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.14,****.**,****.**,****.**
2022-04-25T05:52:12.7022910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.05,****.**,****.**,****.**
2022-04-25T05:52:13.7028780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.99,****.**,****.**,****.**
2022-04-25T05:52:14.7025984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.95,****.**,****.**,****.**
2022-04-25T05:52:15.7022164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.08,****.**,****.**,****.**
2022-04-25T05:52:16.7028501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.20,****.**,****.**,****.**
2022-04-25T05:52:17.7030577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.27,****.**,****.**,****.**
2022-04-25T05:52:18.7027105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.33,****.**,****.**,****.**
2022-04-25T05:52:19.7024327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.26,****.**,****.**,****.**
2022-04-25T05:52:20.6932312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.30,****.**,****.**,****.**
2022-04-25T05:52:21.6929498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.32,****.**,****.**,****.**
2022-04-25T05:52:22.7025261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.13,****.**,****.**,****.**
2022-04-25T05:52:23.6931695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1020.98,****.**,****.**,****.**
2022-04-25T05:52:24.6928425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1020.99,****.**,****.**,****.**
2022-04-25T05:52:25.6933559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-25T05:52:26.6932920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-25T05:52:27.6929511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-25T05:52:28.6934767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.72,****.**,****.**,****.**
2022-04-25T05:52:29.6932011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.75,****.**,****.**,****.**
2022-04-25T05:52:30.6928368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.94,****.**,****.**,****.**
2022-04-25T05:52:31.6934222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.15,****.**,****.**,****.**
2022-04-25T05:52:32.6932768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.29,****.**,****.**,****.**
2022-04-25T05:52:33.6931462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.40,****.**,****.**,****.**
2022-04-25T05:52:34.6936668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.38,****.**,****.**,****.**
2022-04-25T05:52:35.6934754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.28,****.**,****.**,****.**
2022-04-25T05:52:36.6930888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.35,****.**,****.**,****.**
2022-04-25T05:52:37.6934793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.33,****.**,****.**,****.**
2022-04-25T05:52:38.6931025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.22,****.**,****.**,****.**
2022-04-25T05:52:39.6936862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.16,****.**,****.**,****.**
2022-04-25T05:52:40.6933596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1020.97,****.**,****.**,****.**
2022-04-25T05:52:41.6938752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.85,****.**,****.**,****.**
2022-04-25T05:52:42.6936003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.90,****.**,****.**,****.**
2022-04-25T05:52:43.6932526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.89,****.**,****.**,****.**
2022-04-25T05:52:44.6938143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.94,****.**,****.**,****.**
2022-04-25T05:52:45.6934753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.07,****.**,****.**,****.**
2022-04-25T05:52:46.6940689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.12,****.**,****.**,****.**
2022-04-25T05:52:47.6937294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.32,****.**,****.**,****.**
2022-04-25T05:52:48.6933522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-25T05:52:49.6933864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-25T05:52:50.6941951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.44,****.**,****.**,****.**
2022-04-25T05:52:51.6938491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.39,****.**,****.**,****.**
2022-04-25T05:52:52.6935320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.20,****.**,****.**,****.**
2022-04-25T05:52:53.6941220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.17,****.**,****.**,****.**
2022-04-25T05:52:54.6938463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.12,****.**,****.**,****.**
2022-04-25T05:52:55.6937018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1020.94,****.**,****.**,****.**
2022-04-25T05:52:56.6939031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.81,****.**,****.**,****.**
2022-04-25T05:52:57.6944206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-25T05:52:58.6941415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.89,****.**,****.**,****.**
2022-04-25T05:52:59.6937658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.02,****.**,****.**,****.**
2022-04-25T05:53:00.6943611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.11,****.**,****.**,****.**
2022-04-25T05:53:01.6940341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.23,****.**,****.**,****.**
2022-04-25T05:53:02.6941491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.28,****.**,****.**,****.**
2022-04-25T05:53:03.6942840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.15,****.**,****.**,****.**
2022-04-25T05:53:04.6938968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1020.93,****.**,****.**,****.**
2022-04-25T05:53:05.6946147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.92,****.**,****.**,****.**
2022-04-25T05:53:06.6942746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.43,****.**,****.**,****.**
2022-04-25T05:53:07.6938962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.57,****.**,****.**,****.**
2022-04-25T05:53:08.6945354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.35,****.**,****.**,****.**
2022-04-25T05:53:09.6942665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.10,****.**,****.**,****.**
2022-04-25T05:53:10.6948015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.00,****.**,****.**,****.**
2022-04-25T05:53:11.6945298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.09,****.**,****.**,****.**
2022-04-25T05:53:12.6944072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.11,****.**,****.**,****.**
2022-04-25T05:53:13.6940316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.17,****.**,****.**,****.**
2022-04-25T05:53:14.6946547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.21,****.**,****.**,****.**
2022-04-25T05:53:15.6942717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.28,****.**,****.**,****.**
2022-04-25T05:53:16.6948669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.24,****.**,****.**,****.**
2022-04-25T05:53:17.6945229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.28,****.**,****.**,****.**
2022-04-25T05:53:18.6944095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.25,****.**,****.**,****.**
2022-04-25T05:53:19.6950036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.04,****.**,****.**,****.**
2022-04-25T05:53:20.6949921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.97,****.**,****.**,****.**
2022-04-25T05:53:21.6946152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-25T05:53:22.6943732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.14,****.**,****.**,****.**
2022-04-25T05:53:23.6945266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.30,****.**,****.**,****.**
2022-04-25T05:53:24.6951074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.43,****.**,****.**,****.**
2022-04-25T05:53:25.6947525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.45,****.**,****.**,****.**
2022-04-25T05:53:26.6946549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.44,****.**,****.**,****.**
2022-04-25T05:53:27.6853029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.25,****.**,****.**,****.**
2022-04-25T05:53:28.6853873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.14,****.**,****.**,****.**
2022-04-25T05:53:29.6849425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.11,****.**,****.**,****.**
2022-04-25T05:53:30.6854420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.22,****.**,****.**,****.**
2022-04-25T05:53:31.6854476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-25T05:53:32.6851218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.28,****.**,****.**,****.**
2022-04-25T05:53:33.6847348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.14,****.**,****.**,****.**
2022-04-25T05:53:34.6853975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.04,****.**,****.**,****.**
2022-04-25T05:53:35.6851611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.01,****.**,****.**,****.**
2022-04-25T05:53:36.6847936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.00,****.**,****.**,****.**
2022-04-25T05:53:37.6854220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-25T05:53:38.6856102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.92,****.**,****.**,****.**
2022-04-25T05:53:39.6852617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1021.01,****.**,****.**,****.**
2022-04-25T05:53:40.6849678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.33,****.**,****.**,****.**
2022-04-25T05:53:41.6856012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.58,****.**,****.**,****.**
2022-04-25T05:53:42.6852866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.62,****.**,****.**,****.**
2022-04-25T05:53:43.6858627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.41,****.**,****.**,****.**
2022-04-25T05:53:44.6855243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-25T05:53:45.6851531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.28,****.**,****.**,****.**
2022-04-25T05:53:46.6858005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.29,****.**,****.**,****.**
2022-04-25T05:53:47.6854778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.36,****.**,****.**,****.**
2022-04-25T05:53:48.6860060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.07,****.**,****.**,****.**
2022-04-25T05:53:49.6858097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.78,****.**,****.**,****.**
2022-04-25T05:53:50.6856455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.80,****.**,****.**,****.**
2022-04-25T05:53:51.6854787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.90,****.**,****.**,****.**
2022-04-25T05:53:52.6860522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.97,****.**,****.**,****.**
2022-04-25T05:53:53.6857099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.01,****.**,****.**,****.**
2022-04-25T05:53:54.6862482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.01,****.**,****.**,****.**
2022-04-25T05:53:55.6853937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.05,****.**,****.**,****.**
2022-04-25T05:53:56.6860353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.28,****.**,****.**,****.**
2022-04-25T05:53:57.6856531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.46,****.**,****.**,****.**
2022-04-25T05:53:58.6862387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.48,****.**,****.**,****.**
2022-04-25T05:53:59.6859146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.43,****.**,****.**,****.**
2022-04-25T05:54:00.6864280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.23,****.**,****.**,****.**
2022-04-25T05:54:01.6861746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.26,****.**,****.**,****.**
2022-04-25T05:54:02.6858450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.44,****.**,****.**,****.**
2022-04-25T05:54:03.6856930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.43,****.**,****.**,****.**
2022-04-25T05:54:04.6863227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.23,****.**,****.**,****.**
2022-04-25T05:54:05.6860692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.05,****.**,****.**,****.**
2022-04-25T05:54:06.6866136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.94,****.**,****.**,****.**
2022-04-25T05:54:07.6864315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1021.05,****.**,****.**,****.**
2022-04-25T05:54:08.6860453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.11,****.**,****.**,****.**
2022-04-25T05:54:09.6859480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.10,****.**,****.**,****.**
2022-04-25T05:54:10.6867495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.02,****.**,****.**,****.**
2022-04-25T05:54:11.6864067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.08,****.**,****.**,****.**
2022-04-25T05:54:12.6860377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.17,****.**,****.**,****.**
2022-04-25T05:54:13.6866981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.35,****.**,****.**,****.**
2022-04-25T05:54:14.6864590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.34,****.**,****.**,****.**
2022-04-25T05:54:15.6861034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.38,****.**,****.**,****.**
2022-04-25T05:54:16.6867221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.36,****.**,****.**,****.**
2022-04-25T05:54:17.6869361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.23,****.**,****.**,****.**
2022-04-25T05:54:18.6868456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.12,****.**,****.**,****.**
2022-04-25T05:54:19.6864693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-25T05:54:20.6870573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.14,****.**,****.**,****.**
2022-04-25T05:54:21.6867231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.28,****.**,****.**,****.**
2022-04-25T05:54:22.6867057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.27,****.**,****.**,****.**
2022-04-25T05:54:23.6869550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.33,****.**,****.**,****.**
2022-04-25T05:54:24.6868074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.32,****.**,****.**,****.**
2022-04-25T05:54:25.6864375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.20,****.**,****.**,****.**
2022-04-25T05:54:26.6870758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.10,****.**,****.**,****.**
2022-04-25T05:54:27.6866895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.05,****.**,****.**,****.**
2022-04-25T05:54:28.6872987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.16,****.**,****.**,****.**
2022-04-25T05:54:29.6872145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.21,****.**,****.**,****.**
2022-04-25T05:54:30.6868778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.24,****.**,****.**,****.**
2022-04-25T05:54:31.6874142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.25,****.**,****.**,****.**
2022-04-25T05:54:32.6871273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.18,****.**,****.**,****.**
2022-04-25T05:54:33.6867590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.28,****.**,****.**,****.**
2022-04-25T05:54:34.6868063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.38,****.**,****.**,****.**
2022-04-25T05:54:35.6774285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-25T05:54:36.6771411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.32,****.**,****.**,****.**
2022-04-25T05:54:37.6767657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.20,****.**,****.**,****.**
2022-04-25T05:54:38.6771190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.14,****.**,****.**,****.**
2022-04-25T05:54:39.6776357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.15,****.**,****.**,****.**
2022-04-25T05:54:40.6773599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.15,****.**,****.**,****.**
2022-04-25T05:54:41.6769842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.14,****.**,****.**,****.**
2022-04-25T05:54:42.6776211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.13,****.**,****.**,****.**
2022-04-25T05:54:43.6772705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.06,****.**,****.**,****.**
2022-04-25T05:54:44.6778005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.11,****.**,****.**,****.**
2022-04-25T05:54:45.6778321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.06,****.**,****.**,****.**
2022-04-25T05:54:46.6774887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.25,****.**,****.**,****.**
2022-04-25T05:54:47.6772417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.38,****.**,****.**,****.**
2022-04-25T05:54:48.6778266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.26,****.**,****.**,****.**
2022-04-25T05:54:49.6778396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.25,****.**,****.**,****.**
2022-04-25T05:54:50.6780271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.21,****.**,****.**,****.**
2022-04-25T05:54:51.6777000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.26,****.**,****.**,****.**
2022-04-25T05:54:52.6773125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.39,****.**,****.**,****.**
2022-04-25T05:54:53.6779678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.32,****.**,****.**,****.**
2022-04-25T05:54:54.6775762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.16,****.**,****.**,****.**
2022-04-25T05:54:55.6781587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.05,****.**,****.**,****.**
2022-04-25T05:54:56.6778149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.08,****.**,****.**,****.**
2022-04-25T05:54:57.6774716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.11,****.**,****.**,****.**
2022-04-25T05:54:58.6781089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.17,****.**,****.**,****.**
2022-04-25T05:54:59.6777248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.28,****.**,****.**,****.**
2022-04-25T05:55:00.6783167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.22,****.**,****.**,****.**
2022-04-25T05:55:01.6779829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.25,****.**,****.**,****.**
2022-04-25T05:55:02.6776015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.27,****.**,****.**,****.**
2022-04-25T05:55:03.6782275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.24,****.**,****.**,****.**
2022-04-25T05:55:04.6779519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.20,****.**,****.**,****.**
2022-04-25T05:55:05.6777704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.32,****.**,****.**,****.**
2022-04-25T05:55:06.6783511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.27,****.**,****.**,****.**
2022-04-25T05:55:07.6780221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.18,****.**,****.**,****.**
2022-04-25T05:55:08.6786019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.15,****.**,****.**,****.**
2022-04-25T05:55:09.6784726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.24,****.**,****.**,****.**
2022-04-25T05:55:10.6782054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.29,****.**,****.**,****.**
2022-04-25T05:55:11.6778259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.37,****.**,****.**,****.**
2022-04-25T05:55:12.6784633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.13,****.**,****.**,****.**
2022-04-25T05:55:13.6783674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.08,****.**,****.**,****.**
2022-04-25T05:55:14.6779876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.07,****.**,****.**,****.**
2022-04-25T05:55:15.6786185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.04,****.**,****.**,****.**
2022-04-25T05:55:16.6782369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.13,****.**,****.**,****.**
2022-04-25T05:55:17.6780389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.10,****.**,****.**,****.**
2022-04-25T05:55:18.6786728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.13,****.**,****.**,****.**
2022-04-25T05:55:19.6782885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.27,****.**,****.**,****.**
2022-04-25T05:55:20.6788780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.28,****.**,****.**,****.**
2022-04-25T05:55:21.6785486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.34,****.**,****.**,****.**
2022-04-25T05:55:22.6781778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.36,****.**,****.**,****.**
2022-04-25T05:55:23.6788162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.34,****.**,****.**,****.**
2022-04-25T05:55:24.6789195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.21,****.**,****.**,****.**
2022-04-25T05:55:25.6787068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.14,****.**,****.**,****.**
2022-04-25T05:55:26.6783308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.08,****.**,****.**,****.**
2022-04-25T05:55:27.6789794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.09,****.**,****.**,****.**
2022-04-25T05:55:28.6784488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.08,****.**,****.**,****.**
2022-04-25T05:55:29.6790851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.04,****.**,****.**,****.**
2022-04-25T05:55:30.6791673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.07,****.**,****.**,****.**
2022-04-25T05:55:31.6787645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.13,****.**,****.**,****.**
2022-04-25T05:55:32.6793623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.29,****.**,****.**,****.**
2022-04-25T05:55:33.6785850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.31,****.**,****.**,****.**
2022-04-25T05:55:34.6792208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.29,****.**,****.**,****.**
2022-04-25T05:55:35.6792561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.26,****.**,****.**,****.**
2022-04-25T05:55:36.6791179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.21,****.**,****.**,****.**
2022-04-25T05:55:37.6787205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.23,****.**,****.**,****.**
2022-04-25T05:55:38.6793503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.32,****.**,****.**,****.**
2022-04-25T05:55:39.6792651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.36,****.**,****.**,****.**
2022-04-25T05:55:40.6791318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.41,****.**,****.**,****.**
2022-04-25T05:55:41.6787622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.25,****.**,****.**,****.**
2022-04-25T05:55:42.6694471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.15,****.**,****.**,****.**
2022-04-25T05:55:43.6690700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.05,****.**,****.**,****.**
2022-04-25T05:55:44.6697653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.00,****.**,****.**,****.**
2022-04-25T05:55:45.6694362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.94,****.**,****.**,****.**
2022-04-25T05:55:46.6690663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.95,****.**,****.**,****.**
2022-04-25T05:55:47.6697058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1021.03,****.**,****.**,****.**
2022-04-25T05:55:48.6693096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.16,****.**,****.**,****.**
2022-04-25T05:55:49.6698967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.28,****.**,****.**,****.**
2022-04-25T05:55:50.6697624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.40,****.**,****.**,****.**
2022-04-25T05:55:51.6696083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.48,****.**,****.**,****.**
2022-04-25T05:55:52.6693842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.60,****.**,****.**,****.**
2022-04-25T05:55:53.6699666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.44,****.**,****.**,****.**
2022-04-25T05:55:54.6696267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.33,****.**,****.**,****.**
2022-04-25T05:55:55.6696349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.39,****.**,****.**,****.**
2022-04-25T05:55:56.6693361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.29,****.**,****.**,****.**
2022-04-25T05:55:57.6693051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.01,****.**,****.**,****.**
2022-04-25T05:55:58.6699592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.90,****.**,****.**,****.**
2022-04-25T05:55:59.6695648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1021.02,****.**,****.**,****.**
2022-04-25T05:56:00.6701549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.19,****.**,****.**,****.**
2022-04-25T05:56:01.6698050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.23,****.**,****.**,****.**
2022-04-25T05:56:02.6703351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.23,****.**,****.**,****.**
2022-04-25T05:56:03.6702282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.19,****.**,****.**,****.**
2022-04-25T05:56:04.6703009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.08,****.**,****.**,****.**
2022-04-25T05:56:05.6699804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.33,****.**,****.**,****.**
2022-04-25T05:56:06.6695956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.41,****.**,****.**,****.**
2022-04-25T05:56:07.6702307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.33,****.**,****.**,****.**
2022-04-25T05:56:08.6698338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.22,****.**,****.**,****.**
2022-04-25T05:56:09.6697910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.22,****.**,****.**,****.**
2022-04-25T05:56:10.6704230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.29,****.**,****.**,****.**
2022-04-25T05:56:11.6700472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.36,****.**,****.**,****.**
2022-04-25T05:56:12.6706210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.31,****.**,****.**,****.**
2022-04-25T05:56:13.6704698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.17,****.**,****.**,****.**
2022-04-25T05:56:14.6702614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1020.96,****.**,****.**,****.**
2022-04-25T05:56:15.6701012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.02,****.**,****.**,****.**
2022-04-25T05:56:16.6706976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.15,****.**,****.**,****.**
2022-04-25T05:56:17.6703643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.14,****.**,****.**,****.**
2022-04-25T05:56:18.6699778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.19,****.**,****.**,****.**
2022-04-25T05:56:19.6700412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.25,****.**,****.**,****.**
2022-04-25T05:56:20.6706872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.33,****.**,****.**,****.**
2022-04-25T05:56:21.6702904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.39,****.**,****.**,****.**
2022-04-25T05:56:22.6709171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.32,****.**,****.**,****.**
2022-04-25T05:56:23.6707254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.41,****.**,****.**,****.**
2022-04-25T05:56:24.6705848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-25T05:56:25.6710182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.24,****.**,****.**,****.**
2022-04-25T05:56:26.6706768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1020.99,****.**,****.**,****.**
2022-04-25T05:56:27.6703048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.96,****.**,****.**,****.**
2022-04-25T05:56:28.6709461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.16,****.**,****.**,****.**
2022-04-25T05:56:29.6705506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.16,****.**,****.**,****.**
2022-04-25T05:56:30.6705336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.07,****.**,****.**,****.**
2022-04-25T05:56:31.6712468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.06,****.**,****.**,****.**
2022-04-25T05:56:32.6711593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.12,****.**,****.**,****.**
2022-04-25T05:56:33.6708322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.26,****.**,****.**,****.**
2022-04-25T05:56:34.6713532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.46,****.**,****.**,****.**
2022-04-25T05:56:35.6713237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.53,****.**,****.**,****.**
2022-04-25T05:56:36.6709818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.37,****.**,****.**,****.**
2022-04-25T05:56:37.6706102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.34,****.**,****.**,****.**
2022-04-25T05:56:38.6712574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.34,****.**,****.**,****.**
2022-04-25T05:56:39.6708690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.28,****.**,****.**,****.**
2022-04-25T05:56:40.6708047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.22,****.**,****.**,****.**
2022-04-25T05:56:41.6713992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.10,****.**,****.**,****.**
2022-04-25T05:56:42.6712284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.08,****.**,****.**,****.**
2022-04-25T05:56:43.6708593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.18,****.**,****.**,****.**
2022-04-25T05:56:44.6714963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.30,****.**,****.**,****.**
2022-04-25T05:56:45.6711192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.42,****.**,****.**,****.**
2022-04-25T05:56:46.6617505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.30,****.**,****.**,****.**
2022-04-25T05:56:47.6713577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.23,****.**,****.**,****.**
2022-04-25T05:56:48.6709911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.30,****.**,****.**,****.**
2022-04-25T05:56:49.6709857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.33,****.**,****.**,****.**
2022-04-25T05:56:50.6617931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.38,****.**,****.**,****.**
2022-04-25T05:56:51.6610450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.37,****.**,****.**,****.**
2022-04-25T05:56:52.6614751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.23,****.**,****.**,****.**
2022-04-25T05:56:53.6611038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.15,****.**,****.**,****.**
2022-04-25T05:56:54.6618515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.21,****.**,****.**,****.**
2022-04-25T05:56:55.6614805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.15,****.**,****.**,****.**
2022-04-25T05:56:56.6620602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.18,****.**,****.**,****.**
2022-04-25T05:56:57.6617161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.16,****.**,****.**,****.**
2022-04-25T05:56:58.6615155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.17,****.**,****.**,****.**
2022-04-25T05:56:59.6621088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.27,****.**,****.**,****.**
2022-04-25T05:57:00.6617737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.34,****.**,****.**,****.**
2022-04-25T05:57:01.6613962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.26,****.**,****.**,****.**
2022-04-25T05:57:02.6620613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.16,****.**,****.**,****.**
2022-04-25T05:57:03.6616580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.26,****.**,****.**,****.**
2022-04-25T05:57:04.6622450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.36,****.**,****.**,****.**
2022-04-25T05:57:05.6619169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.39,****.**,****.**,****.**
2022-04-25T05:57:06.6617432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.33,****.**,****.**,****.**
2022-04-25T05:57:07.6623259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.18,****.**,****.**,****.**
2022-04-25T05:57:08.6620002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.12,****.**,****.**,****.**
2022-04-25T05:57:09.6616151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.14,****.**,****.**,****.**
2022-04-25T05:57:10.6618898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.10,****.**,****.**,****.**
2022-04-25T05:57:11.6619606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-25T05:57:12.6625533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.01,****.**,****.**,****.**
2022-04-25T05:57:13.6622120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-25T05:57:14.6618412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.33,****.**,****.**,****.**
2022-04-25T05:57:15.6625270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.56,****.**,****.**,****.**
2022-04-25T05:57:16.6621844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.62,****.**,****.**,****.**
2022-04-25T05:57:17.6619531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.46,****.**,****.**,****.**
2022-04-25T05:57:18.6620243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.15,****.**,****.**,****.**
2022-04-25T05:57:19.6626088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.06,****.**,****.**,****.**
2022-04-25T05:57:20.6623182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.05,****.**,****.**,****.**
2022-04-25T05:57:21.6628604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.05,****.**,****.**,****.**
2022-04-25T05:57:22.6626574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.18,****.**,****.**,****.**
2022-04-25T05:57:23.6625082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.19,****.**,****.**,****.**
2022-04-25T05:57:24.6626341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.13,****.**,****.**,****.**
2022-04-25T05:57:25.6622713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.13,****.**,****.**,****.**
2022-04-25T05:57:26.6628629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.25,****.**,****.**,****.**
2022-04-25T05:57:27.6625087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.44,****.**,****.**,****.**
2022-04-25T05:57:28.6630483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.64,****.**,****.**,****.**
2022-04-25T05:57:29.6627567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.64,****.**,****.**,****.**
2022-04-25T05:57:30.6623991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.53,****.**,****.**,****.**
2022-04-25T05:57:31.6631147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.32,****.**,****.**,****.**
2022-04-25T05:57:32.6627846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.35,****.**,****.**,****.**
2022-04-25T05:57:33.6628507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.33,****.**,****.**,****.**
2022-04-25T05:57:34.6625998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.27,****.**,****.**,****.**
2022-04-25T05:57:35.6631936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.16,****.**,****.**,****.**
2022-04-25T05:57:36.6626448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.06,****.**,****.**,****.**
2022-04-25T05:57:37.6632346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.03,****.**,****.**,****.**
2022-04-25T05:57:38.6629256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.03,****.**,****.**,****.**
2022-04-25T05:57:39.6625569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1020.99,****.**,****.**,****.**
2022-04-25T05:57:40.6631899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.97,****.**,****.**,****.**
2022-04-25T05:57:41.6628060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.18,****.**,****.**,****.**
2022-04-25T05:57:42.6634003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.39,****.**,****.**,****.**
2022-04-25T05:57:43.6631304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.49,****.**,****.**,****.**
2022-04-25T05:57:44.6628861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.61,****.**,****.**,****.**
2022-04-25T05:57:45.6630638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-25T05:57:46.6631997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-25T05:57:47.6628196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.42,****.**,****.**,****.**
2022-04-25T05:57:48.6634634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.26,****.**,****.**,****.**
2022-04-25T05:57:49.6633511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.15,****.**,****.**,****.**
2022-04-25T05:57:50.6631537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1020.97,****.**,****.**,****.**
2022-04-25T05:57:51.6538039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.99,****.**,****.**,****.**
2022-04-25T05:57:52.6634798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.84,****.**,****.**,****.**
2022-04-25T05:57:53.6537122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.84,****.**,****.**,****.**
2022-04-25T05:57:54.6538686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1021.03,****.**,****.**,****.**
2022-04-25T05:57:55.6535194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.40,****.**,****.**,****.**
2022-04-25T05:57:56.6648703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.46,****.**,****.**,****.**
2022-04-25T05:57:57.6538098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.22,****.**,****.**,****.**
2022-04-25T05:57:58.6533943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.19,****.**,****.**,****.**
2022-04-25T05:57:59.6539921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.30,****.**,****.**,****.**
2022-04-25T05:58:00.6536749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.44,****.**,****.**,****.**
2022-04-25T05:58:01.6533131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.47,****.**,****.**,****.**
2022-04-25T05:58:02.6539411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.26,****.**,****.**,****.**
2022-04-25T05:58:03.6536428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.13,****.**,****.**,****.**
2022-04-25T05:58:04.6542459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.20,****.**,****.**,****.**
2022-04-25T05:58:05.6540386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.20,****.**,****.**,****.**
2022-04-25T05:58:06.6538410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.07,****.**,****.**,****.**
2022-04-25T05:58:07.6534772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-25T05:58:08.6541418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.06,****.**,****.**,****.**
2022-04-25T05:58:09.6537537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.13,****.**,****.**,****.**
2022-04-25T05:58:10.6537897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.25,****.**,****.**,****.**
2022-04-25T05:58:11.6543808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.41,****.**,****.**,****.**
2022-04-25T05:58:12.6541749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.25,****.**,****.**,****.**
2022-04-25T05:58:13.6538004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.17,****.**,****.**,****.**
2022-04-25T05:58:14.6543894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.27,****.**,****.**,****.**
2022-04-25T05:58:15.6542497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.38,****.**,****.**,****.**
2022-04-25T05:58:16.6537748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.34,****.**,****.**,****.**
2022-04-25T05:58:17.6544194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.20,****.**,****.**,****.**
2022-04-25T05:58:18.6545132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.94,****.**,****.**,****.**
2022-04-25T05:58:19.6542710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-25T05:58:20.6544010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.94,****.**,****.**,****.**
2022-04-25T05:58:21.6540281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1021.05,****.**,****.**,****.**
2022-04-25T05:58:22.6547530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.09,****.**,****.**,****.**
2022-04-25T05:58:23.6544227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.08,****.**,****.**,****.**
2022-04-25T05:58:24.6540533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.15,****.**,****.**,****.**
2022-04-25T05:58:25.6549106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1020.99,****.**,****.**,****.**
2022-04-25T05:58:26.6548009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.97,****.**,****.**,****.**
2022-04-25T05:58:27.6544092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.08,****.**,****.**,****.**
2022-04-25T05:58:28.6546947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.20,****.**,****.**,****.**
2022-04-25T05:58:29.6543190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.45,****.**,****.**,****.**
2022-04-25T05:58:30.6549439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-25T05:58:31.6545900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.32,****.**,****.**,****.**
2022-04-25T05:58:32.6551109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.06,****.**,****.**,****.**
2022-04-25T05:58:33.6548212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.02,****.**,****.**,****.**
2022-04-25T05:58:34.6546924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.22,****.**,****.**,****.**
2022-04-25T05:58:35.6552393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.15,****.**,****.**,****.**
2022-04-25T05:58:36.6549409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1020.99,****.**,****.**,****.**
2022-04-25T05:58:37.6545553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.03,****.**,****.**,****.**
2022-04-25T05:58:38.6551489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.02,****.**,****.**,****.**
2022-04-25T05:58:39.6548183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.15,****.**,****.**,****.**
2022-04-25T05:58:40.6553497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.15,****.**,****.**,****.**
2022-04-25T05:58:41.6550678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.09,****.**,****.**,****.**
2022-04-25T05:58:42.6549769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.03,****.**,****.**,****.**
2022-04-25T05:58:43.6548471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1020.97,****.**,****.**,****.**
2022-04-25T05:58:44.6555076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.91,****.**,****.**,****.**
2022-04-25T05:58:45.6548562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1021.13,****.**,****.**,****.**
2022-04-25T05:58:46.6554420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.31,****.**,****.**,****.**
2022-04-25T05:58:47.6551522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.33,****.**,****.**,****.**
2022-04-25T05:58:48.6549226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.27,****.**,****.**,****.**
2022-04-25T05:58:49.6555088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.25,****.**,****.**,****.**
2022-04-25T05:58:50.6551629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.04,****.**,****.**,****.**
2022-04-25T05:58:51.6557127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.01,****.**,****.**,****.**
2022-04-25T05:58:52.6556414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.14,****.**,****.**,****.**
2022-04-25T05:58:53.6552968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.20,****.**,****.**,****.**
2022-04-25T05:58:54.6558473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.18,****.**,****.**,****.**
2022-04-25T05:58:55.6557963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.15,****.**,****.**,****.**
2022-04-25T05:58:56.6556048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.12,****.**,****.**,****.**
2022-04-25T05:58:57.6552156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.06,****.**,****.**,****.**
2022-04-25T05:58:58.6458581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.09,****.**,****.**,****.**
2022-04-25T05:58:59.6554711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.14,****.**,****.**,****.**
2022-04-25T05:59:00.6560115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.16,****.**,****.**,****.**
2022-04-25T05:59:01.6457807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.18,****.**,****.**,****.**
2022-04-25T05:59:02.6459252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.21,****.**,****.**,****.**
2022-04-25T05:59:03.6455573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.23,****.**,****.**,****.**
2022-04-25T05:59:04.6461267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.24,****.**,****.**,****.**
2022-04-25T05:59:05.6458520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.22,****.**,****.**,****.**
2022-04-25T05:59:06.6462143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.30,****.**,****.**,****.**
2022-04-25T05:59:07.6457900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.28,****.**,****.**,****.**
2022-04-25T05:59:08.6455921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.09,****.**,****.**,****.**
2022-04-25T05:59:09.6454688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.87,****.**,****.**,****.**
2022-04-25T05:59:10.6461698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.96,****.**,****.**,****.**
2022-04-25T05:59:11.6458309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.17,****.**,****.**,****.**
2022-04-25T05:59:12.6455189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.33,****.**,****.**,****.**
2022-04-25T05:59:13.6461548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.24,****.**,****.**,****.**
2022-04-25T05:59:14.6457675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.20,****.**,****.**,****.**
2022-04-25T05:59:15.6464079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1020.99,****.**,****.**,****.**
2022-04-25T05:59:16.6461787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.95,****.**,****.**,****.**
2022-04-25T05:59:17.6460026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.16,****.**,****.**,****.**
2022-04-25T05:59:18.6466115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.07,****.**,****.**,****.**
2022-04-25T05:59:19.6462640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.98,****.**,****.**,****.**
2022-04-25T05:59:20.6458948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1021.01,****.**,****.**,****.**
2022-04-25T05:59:21.6467047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.08,****.**,****.**,****.**
2022-04-25T05:59:22.6463620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.22,****.**,****.**,****.**
2022-04-25T05:59:23.6459739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.16,****.**,****.**,****.**
2022-04-25T05:59:24.6468038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.11,****.**,****.**,****.**
2022-04-25T05:59:25.6464782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.11,****.**,****.**,****.**
2022-04-25T05:59:26.6461988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.20,****.**,****.**,****.**
2022-04-25T05:59:27.6467826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.47,****.**,****.**,****.**
2022-04-25T05:59:28.6464832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.43,****.**,****.**,****.**
2022-04-25T05:59:29.6462841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.18,****.**,****.**,****.**
2022-04-25T05:59:30.6461803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.13,****.**,****.**,****.**
2022-04-25T05:59:31.6468081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.27,****.**,****.**,****.**
2022-04-25T05:59:32.6464371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.25,****.**,****.**,****.**
2022-04-25T05:59:33.6470198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.04,****.**,****.**,****.**
2022-04-25T05:59:34.6470781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-25T05:59:35.6469136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.92,****.**,****.**,****.**
2022-04-25T05:59:36.6465323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.00,****.**,****.**,****.**
2022-04-25T05:59:37.6471224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.03,****.**,****.**,****.**
2022-04-25T05:59:38.6480273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.02,****.**,****.**,****.**
2022-04-25T05:59:39.6466904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.09,****.**,****.**,****.**
2022-04-25T05:59:40.6472768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.28,****.**,****.**,****.**
2022-04-25T05:59:41.6469369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.42,****.**,****.**,****.**
2022-04-25T05:59:42.6465683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.42,****.**,****.**,****.**
2022-04-25T05:59:43.6471984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.43,****.**,****.**,****.**
2022-04-25T05:59:44.6468134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.39,****.**,****.**,****.**
2022-04-25T05:59:45.6474000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.28,****.**,****.**,****.**
2022-04-25T05:59:46.6473328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.36,****.**,****.**,****.**
2022-04-25T05:59:47.6475240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.36,****.**,****.**,****.**
2022-04-25T05:59:48.6473469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.30,****.**,****.**,****.**
2022-04-25T05:59:49.6469749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.02,****.**,****.**,****.**
2022-04-25T05:59:50.6411864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.88,****.**,****.**,****.**
2022-04-25T05:59:51.6343760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.83,****.**,****.**,****.**
2022-04-25T05:59:52.6323842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.93,****.**,****.**,****.**
2022-04-25T05:59:53.6329312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.06,****.**,****.**,****.**
2022-04-25T05:59:54.6326355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.09,****.**,****.**,****.**
2022-04-25T05:59:55.6322750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.15,****.**,****.**,****.**
2022-04-25T05:59:56.6329174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.30,****.**,****.**,****.**
2022-04-25T05:59:57.6325740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-25T05:59:58.6330843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-25T05:59:59.6328006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.53,****.**,****.**,****.**
2022-04-25T06:00:00.6324211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.46,****.**,****.**,****.**
2022-04-25T06:00:01.6330133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.44,****.**,****.**,****.**
2022-04-25T06:00:02.6326809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.38,****.**,****.**,****.**
2022-04-25T06:00:03.6332456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.14,****.**,****.**,****.**
2022-04-25T06:00:04.6325902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1020.86,****.**,****.**,****.**
2022-04-25T06:00:05.6232295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.81,****.**,****.**,****.**
2022-04-25T06:00:06.6328386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1021.01,****.**,****.**,****.**
2022-04-25T06:00:07.6333846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.15,****.**,****.**,****.**
2022-04-25T06:00:08.6231571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.20,****.**,****.**,****.**
2022-04-25T06:00:09.6327201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.19,****.**,****.**,****.**
2022-04-25T06:00:10.6234898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.18,****.**,****.**,****.**
2022-04-25T06:00:11.6231994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.31,****.**,****.**,****.**
2022-04-25T06:00:12.6231604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.38,****.**,****.**,****.**
2022-04-25T06:00:13.6227808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.45,****.**,****.**,****.**
2022-04-25T06:00:14.6228330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.48,****.**,****.**,****.**
2022-04-25T06:00:15.6234656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.42,****.**,****.**,****.**
2022-04-25T06:00:16.6230836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.35,****.**,****.**,****.**
2022-04-25T06:00:17.6236796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.25,****.**,****.**,****.**
2022-04-25T06:00:18.6233519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.15,****.**,****.**,****.**
2022-04-25T06:00:19.6232877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.21,****.**,****.**,****.**
2022-04-25T06:00:20.6229111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.13,****.**,****.**,****.**
2022-04-25T06:00:21.6236395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.07,****.**,****.**,****.**
2022-04-25T06:00:22.6232552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.03,****.**,****.**,****.**
2022-04-25T06:00:23.6238534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.02,****.**,****.**,****.**
2022-04-25T06:00:24.6235390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.17,****.**,****.**,****.**
2022-04-25T06:00:25.6236985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.41,****.**,****.**,****.**
2022-04-25T06:00:26.6233015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.40,****.**,****.**,****.**
2022-04-25T06:00:27.6238771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.28,****.**,****.**,****.**
2022-04-25T06:00:28.6235556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.11,****.**,****.**,****.**
2022-04-25T06:00:29.6239255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.03,****.**,****.**,****.**
2022-04-25T06:00:30.6235312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.22,****.**,****.**,****.**
2022-04-25T06:00:31.6241151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.25,****.**,****.**,****.**
2022-04-25T06:00:32.6237819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.16,****.**,****.**,****.**
2022-04-25T06:00:33.6234111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.12,****.**,****.**,****.**
2022-04-25T06:00:34.6240488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.08,****.**,****.**,****.**
2022-04-25T06:00:35.6236517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.85,****.**,****.**,****.**
2022-04-25T06:00:36.6237596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.95,****.**,****.**,****.**
2022-04-25T06:00:37.6239405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.28,****.**,****.**,****.**
2022-04-25T06:00:38.6235660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.38,****.**,****.**,****.**
2022-04-25T06:00:39.6244284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.19,****.**,****.**,****.**
2022-04-25T06:00:40.6241331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.20,****.**,****.**,****.**
2022-04-25T06:00:41.6237836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.25,****.**,****.**,****.**
2022-04-25T06:00:42.6243697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.16,****.**,****.**,****.**
2022-04-25T06:00:43.6242260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.16,****.**,****.**,****.**
2022-04-25T06:00:44.6239896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.14,****.**,****.**,****.**
2022-04-25T06:00:45.6239361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.09,****.**,****.**,****.**
2022-04-25T06:00:46.6243326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1020.99,****.**,****.**,****.**
2022-04-25T06:00:47.6242481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.07,****.**,****.**,****.**
2022-04-25T06:00:48.6243153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.05,****.**,****.**,****.**
2022-04-25T06:00:49.6239442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.13,****.**,****.**,****.**
2022-04-25T06:00:50.6245758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.19,****.**,****.**,****.**
2022-04-25T06:00:51.6241954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.26,****.**,****.**,****.**
2022-04-25T06:00:52.6239855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.18,****.**,****.**,****.**
2022-04-25T06:00:53.6246162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.14,****.**,****.**,****.**
2022-04-25T06:00:54.6242231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.36,****.**,****.**,****.**
2022-04-25T06:00:55.6248166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.45,****.**,****.**,****.**
2022-04-25T06:00:56.6249464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.40,****.**,****.**,****.**
2022-04-25T06:00:57.6246049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.27,****.**,****.**,****.**
2022-04-25T06:00:58.6242540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.20,****.**,****.**,****.**
2022-04-25T06:00:59.6248778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.22,****.**,****.**,****.**
2022-04-25T06:01:00.6244869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.14,****.**,****.**,****.**
2022-04-25T06:01:01.6250786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.07,****.**,****.**,****.**
2022-04-25T06:01:02.6251542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.94,****.**,****.**,****.**
2022-04-25T06:01:03.6248836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.85,****.**,****.**,****.**
2022-04-25T06:01:04.6252365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.92,****.**,****.**,****.**
2022-04-25T06:01:05.6244238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1021.20,****.**,****.**,****.**
2022-04-25T06:01:06.6252305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.35,****.**,****.**,****.**
2022-04-25T06:01:07.6250915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.29,****.**,****.**,****.**
2022-04-25T06:01:08.6247098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.27,****.**,****.**,****.**
2022-04-25T06:01:09.6253855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.33,****.**,****.**,****.**
2022-04-25T06:01:10.6248958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.40,****.**,****.**,****.**
2022-04-25T06:01:11.6254194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.52,****.**,****.**,****.**
2022-04-25T06:01:12.6253144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.44,****.**,****.**,****.**
2022-04-25T06:01:13.6251065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.31,****.**,****.**,****.**
2022-04-25T06:01:14.6247429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.28,****.**,****.**,****.**
2022-04-25T06:01:15.6246951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.25,****.**,****.**,****.**
2022-04-25T06:01:16.6153722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.16,****.**,****.**,****.**
2022-04-25T06:01:17.6149962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.08,****.**,****.**,****.**
2022-04-25T06:01:18.6148924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.06,****.**,****.**,****.**
2022-04-25T06:01:19.6155103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1020.99,****.**,****.**,****.**
2022-04-25T06:01:20.6152045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.01,****.**,****.**,****.**
2022-04-25T06:01:21.6150280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.07,****.**,****.**,****.**
2022-04-25T06:01:22.6152574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.20,****.**,****.**,****.**
2022-04-25T06:01:23.6150431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.24,****.**,****.**,****.**
2022-04-25T06:01:24.6156738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.29,****.**,****.**,****.**
2022-04-25T06:01:25.6157238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.29,****.**,****.**,****.**
2022-04-25T06:01:26.6153803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.13,****.**,****.**,****.**
2022-04-25T06:01:27.6159221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.11,****.**,****.**,****.**
2022-04-25T06:01:28.6156294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.11,****.**,****.**,****.**
2022-04-25T06:01:29.6152566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.23,****.**,****.**,****.**
2022-04-25T06:01:30.6158966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.14,****.**,****.**,****.**
2022-04-25T06:01:31.6155092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1020.98,****.**,****.**,****.**
2022-04-25T06:01:32.6152303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1021.05,****.**,****.**,****.**
2022-04-25T06:01:33.6158810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.19,****.**,****.**,****.**
2022-04-25T06:01:34.6155549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.14,****.**,****.**,****.**
2022-04-25T06:01:35.6161448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.14,****.**,****.**,****.**
2022-04-25T06:01:36.6188690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.27,****.**,****.**,****.**
2022-04-25T06:01:37.6162718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.27,****.**,****.**,****.**
2022-04-25T06:01:38.6159838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.11,****.**,****.**,****.**
2022-04-25T06:01:39.6156483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.21,****.**,****.**,****.**
2022-04-25T06:01:40.6162035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.32,****.**,****.**,****.**
2022-04-25T06:01:41.6159194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.17,****.**,****.**,****.**
2022-04-25T06:01:42.6157845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.05,****.**,****.**,****.**
2022-04-25T06:01:43.6159430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.01,****.**,****.**,****.**
2022-04-25T06:01:44.6161376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.15,****.**,****.**,****.**
2022-04-25T06:01:45.6157635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.29,****.**,****.**,****.**
2022-04-25T06:01:46.6164023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.29,****.**,****.**,****.**
2022-04-25T06:01:47.6163335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.09,****.**,****.**,****.**
2022-04-25T06:01:48.6161559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.09,****.**,****.**,****.**
2022-04-25T06:01:49.6165111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.13,****.**,****.**,****.**
2022-04-25T06:01:50.6160513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.21,****.**,****.**,****.**
2022-04-25T06:01:51.6166335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.20,****.**,****.**,****.**
2022-04-25T06:01:52.6163988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.13,****.**,****.**,****.**
2022-04-25T06:01:53.6160405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.07,****.**,****.**,****.**
2022-04-25T06:01:54.6167689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.08,****.**,****.**,****.**
2022-04-25T06:01:55.6164439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.25,****.**,****.**,****.**
2022-04-25T06:01:56.6160541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.31,****.**,****.**,****.**
2022-04-25T06:01:57.6166831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.31,****.**,****.**,****.**
2022-04-25T06:01:58.6167736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.18,****.**,****.**,****.**
2022-04-25T06:01:59.6163915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.16,****.**,****.**,****.**
2022-04-25T06:02:00.6169725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.14,****.**,****.**,****.**
2022-04-25T06:02:01.6166431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-25T06:02:02.6166604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.21,****.**,****.**,****.**
2022-04-25T06:02:03.6162847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.27,****.**,****.**,****.**
2022-04-25T06:02:04.6169446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.27,****.**,****.**,****.**
2022-04-25T06:02:05.6166134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.22,****.**,****.**,****.**
2022-04-25T06:02:06.6171901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.22,****.**,****.**,****.**
2022-04-25T06:02:07.6168661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.10,****.**,****.**,****.**
2022-04-25T06:02:08.6164796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.05,****.**,****.**,****.**
2022-04-25T06:02:09.6171283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.00,****.**,****.**,****.**
2022-04-25T06:02:10.6172658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.09,****.**,****.**,****.**
2022-04-25T06:02:11.6169275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.03,****.**,****.**,****.**
2022-04-25T06:02:12.6169800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.02,****.**,****.**,****.**
2022-04-25T06:02:13.6166198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.27,****.**,****.**,****.**
2022-04-25T06:02:14.6166450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.31,****.**,****.**,****.**
2022-04-25T06:02:15.6173910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.33,****.**,****.**,****.**
2022-04-25T06:02:16.6166586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.24,****.**,****.**,****.**
2022-04-25T06:02:17.6172913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.07,****.**,****.**,****.**
2022-04-25T06:02:18.6169083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.02,****.**,****.**,****.**
2022-04-25T06:02:19.6174998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.18,****.**,****.**,****.**
2022-04-25T06:02:20.6171678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.06,****.**,****.**,****.**
2022-04-25T06:02:21.6167863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.04,****.**,****.**,****.**
2022-04-25T06:02:22.6169412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.16,****.**,****.**,****.**
2022-04-25T06:02:23.6077629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.35,****.**,****.**,****.**
2022-04-25T06:02:24.6074210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.41,****.**,****.**,****.**
2022-04-25T06:02:25.6070593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.35,****.**,****.**,****.**
2022-04-25T06:02:26.6096059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.09,****.**,****.**,****.**
2022-04-25T06:02:27.6072877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.88,****.**,****.**,****.**
2022-04-25T06:02:28.6070103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.92,****.**,****.**,****.**
2022-04-25T06:02:29.6071135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.11,****.**,****.**,****.**
2022-04-25T06:02:30.6077564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.28,****.**,****.**,****.**
2022-04-25T06:02:31.6074822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.29,****.**,****.**,****.**
2022-04-25T06:02:32.6072259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.22,****.**,****.**,****.**
2022-04-25T06:02:33.6078491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.16,****.**,****.**,****.**
2022-04-25T06:02:34.6074711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.10,****.**,****.**,****.**
2022-04-25T06:02:35.6080663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.17,****.**,****.**,****.**
2022-04-25T06:02:36.6080017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.14,****.**,****.**,****.**
2022-04-25T06:02:37.6077801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.17,****.**,****.**,****.**
2022-04-25T06:02:38.6075367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.12,****.**,****.**,****.**
2022-04-25T06:02:39.6081105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.08,****.**,****.**,****.**
2022-04-25T06:02:40.6077680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.03,****.**,****.**,****.**
2022-04-25T06:02:41.6080909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.08,****.**,****.**,****.**
2022-04-25T06:02:42.6077184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.18,****.**,****.**,****.**
2022-04-25T06:02:43.6083745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.30,****.**,****.**,****.**
2022-04-25T06:02:44.6075688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.16,****.**,****.**,****.**
2022-04-25T06:02:45.6082939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.08,****.**,****.**,****.**
2022-04-25T06:02:46.6079567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.22,****.**,****.**,****.**
2022-04-25T06:02:47.6077062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.28,****.**,****.**,****.**
2022-04-25T06:02:48.6084577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.27,****.**,****.**,****.**
2022-04-25T06:02:49.6081220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.19,****.**,****.**,****.**
2022-04-25T06:02:50.6081980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.23,****.**,****.**,****.**
2022-04-25T06:02:51.6078252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.31,****.**,****.**,****.**
2022-04-25T06:02:52.6084586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.27,****.**,****.**,****.**
2022-04-25T06:02:53.6083878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.25,****.**,****.**,****.**
2022-04-25T06:02:54.6079966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.32,****.**,****.**,****.**
2022-04-25T06:02:55.6079271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.13,****.**,****.**,****.**
2022-04-25T06:02:56.6087593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.08,****.**,****.**,****.**
2022-04-25T06:02:57.6084366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.04,****.**,****.**,****.**
2022-04-25T06:02:58.6087528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.04,****.**,****.**,****.**
2022-04-25T06:02:59.6084208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1020.99,****.**,****.**,****.**
2022-04-25T06:03:00.6080537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1021.02,****.**,****.**,****.**
2022-04-25T06:03:01.6086839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.97,****.**,****.**,****.**
2022-04-25T06:03:02.6082858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.04,****.**,****.**,****.**
2022-04-25T06:03:03.6088790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.14,****.**,****.**,****.**
2022-04-25T06:03:04.6085703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.24,****.**,****.**,****.**
2022-04-25T06:03:05.6082885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.25,****.**,****.**,****.**
2022-04-25T06:03:06.6088929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.12,****.**,****.**,****.**
2022-04-25T06:03:07.6085076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.17,****.**,****.**,****.**
2022-04-25T06:03:08.6091056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.26,****.**,****.**,****.**
2022-04-25T06:03:09.6087771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.21,****.**,****.**,****.**
2022-04-25T06:03:10.6087567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.10,****.**,****.**,****.**
2022-04-25T06:03:11.6093560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.18,****.**,****.**,****.**
2022-04-25T06:03:12.6090193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.04,****.**,****.**,****.**
2022-04-25T06:03:13.6086323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.88,****.**,****.**,****.**
2022-04-25T06:03:14.6086887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.81,****.**,****.**,****.**
2022-04-25T06:03:15.6092811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-25T06:03:16.6086643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-25T06:03:17.6088962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.96,****.**,****.**,****.**
2022-04-25T06:03:18.6094893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.12,****.**,****.**,****.**
2022-04-25T06:03:19.6094753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.23,****.**,****.**,****.**
2022-04-25T06:03:20.6093623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.27,****.**,****.**,****.**
2022-04-25T06:03:21.6095309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.20,****.**,****.**,****.**
2022-04-25T06:03:22.6093094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.21,****.**,****.**,****.**
2022-04-25T06:03:23.6091433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.31,****.**,****.**,****.**
2022-04-25T06:03:24.6089729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.41,****.**,****.**,****.**
2022-04-25T06:03:25.6095627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.28,****.**,****.**,****.**
2022-04-25T06:03:26.6092401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.02,****.**,****.**,****.**
2022-04-25T06:03:27.6097639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-25T06:03:28.5996953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1021.00,****.**,****.**,****.**
2022-04-25T06:03:29.6093125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.23,****.**,****.**,****.**
2022-04-25T06:03:30.5998770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.15,****.**,****.**,****.**
2022-04-25T06:03:31.5997891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1020.98,****.**,****.**,****.**
2022-04-25T06:03:32.5996464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.81,****.**,****.**,****.**
2022-04-25T06:03:33.5992645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.95,****.**,****.**,****.**
2022-04-25T06:03:34.5998450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.10,****.**,****.**,****.**
2022-04-25T06:03:35.5995083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.26,****.**,****.**,****.**
2022-04-25T06:03:36.5993521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.21,****.**,****.**,****.**
2022-04-25T06:03:37.5999451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.21,****.**,****.**,****.**
2022-04-25T06:03:38.5995998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.32,****.**,****.**,****.**
2022-04-25T06:03:39.6001410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.27,****.**,****.**,****.**
2022-04-25T06:03:40.5999874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.20,****.**,****.**,****.**
2022-04-25T06:03:41.5996003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.23,****.**,****.**,****.**
2022-04-25T06:03:42.6002692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.19,****.**,****.**,****.**
2022-04-25T06:03:43.5994109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.04,****.**,****.**,****.**
2022-04-25T06:03:44.6000437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.98,****.**,****.**,****.**
2022-04-25T06:03:45.5996621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.08,****.**,****.**,****.**
2022-04-25T06:03:46.6002521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.20,****.**,****.**,****.**
2022-04-25T06:03:47.6001374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.31,****.**,****.**,****.**
2022-04-25T06:03:48.5997602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.24,****.**,****.**,****.**
2022-04-25T06:03:49.6000814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.22,****.**,****.**,****.**
2022-04-25T06:03:50.5999441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.18,****.**,****.**,****.**
2022-04-25T06:03:51.6001122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.12,****.**,****.**,****.**
2022-04-25T06:03:52.5997207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.11,****.**,****.**,****.**
2022-04-25T06:03:53.5997508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.01,****.**,****.**,****.**
2022-04-25T06:03:54.6006003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.92,****.**,****.**,****.**
2022-04-25T06:03:55.6006479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.98,****.**,****.**,****.**
2022-04-25T06:03:56.6005919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.91,****.**,****.**,****.**
2022-04-25T06:03:57.6002613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.17,****.**,****.**,****.**
2022-04-25T06:03:58.6007958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.16,****.**,****.**,****.**
2022-04-25T06:03:59.6005108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.15,****.**,****.**,****.**
2022-04-25T06:04:00.6001302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.13,****.**,****.**,****.**
2022-04-25T06:04:01.6007289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.16,****.**,****.**,****.**
2022-04-25T06:04:02.6003814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.20,****.**,****.**,****.**
2022-04-25T06:04:03.6009202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.06,****.**,****.**,****.**
2022-04-25T06:04:04.6006340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.07,****.**,****.**,****.**
2022-04-25T06:04:05.6002593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.17,****.**,****.**,****.**
2022-04-25T06:04:06.6008518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.10,****.**,****.**,****.**
2022-04-25T06:04:07.6005102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.92,****.**,****.**,****.**
2022-04-25T06:04:08.6010990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.93,****.**,****.**,****.**
2022-04-25T06:04:09.6007533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-25T06:04:10.6003964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-25T06:04:11.6010214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.05,****.**,****.**,****.**
2022-04-25T06:04:12.6008332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1020.98,****.**,****.**,****.**
2022-04-25T06:04:13.6003904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.16,****.**,****.**,****.**
2022-04-25T06:04:14.6010205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.21,****.**,****.**,****.**
2022-04-25T06:04:15.6009848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.33,****.**,****.**,****.**
2022-04-25T06:04:16.6010874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.37,****.**,****.**,****.**
2022-04-25T06:04:17.6007075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.33,****.**,****.**,****.**
2022-04-25T06:04:18.6013113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.25,****.**,****.**,****.**
2022-04-25T06:04:19.6009738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.14,****.**,****.**,****.**
2022-04-25T06:04:20.6005937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.24,****.**,****.**,****.**
2022-04-25T06:04:21.6006270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.29,****.**,****.**,****.**
2022-04-25T06:04:22.6012365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.20,****.**,****.**,****.**
2022-04-25T06:04:23.6012446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.10,****.**,****.**,****.**
2022-04-25T06:04:24.6011152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1020.98,****.**,****.**,****.**
2022-04-25T06:04:25.6016487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1021.00,****.**,****.**,****.**
2022-04-25T06:04:26.6013694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1021.02,****.**,****.**,****.**
2022-04-25T06:04:27.6009869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.01,****.**,****.**,****.**
2022-04-25T06:04:28.6016517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.93,****.**,****.**,****.**
2022-04-25T06:04:29.6013104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1021.02,****.**,****.**,****.**
2022-04-25T06:04:30.6011129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.11,****.**,****.**,****.**
2022-04-25T06:04:31.6017048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.08,****.**,****.**,****.**
2022-04-25T06:04:32.6013767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.17,****.**,****.**,****.**
2022-04-25T06:04:33.6019020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.16,****.**,****.**,****.**
2022-04-25T06:04:34.6017426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.16,****.**,****.**,****.**
2022-04-25T06:04:35.6013540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1020.99,****.**,****.**,****.**
2022-04-25T06:04:36.5919871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1021.01,****.**,****.**,****.**
2022-04-25T06:04:37.6011952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.17,****.**,****.**,****.**
2022-04-25T06:04:38.5919897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.14,****.**,****.**,****.**
2022-04-25T06:04:39.5912342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.00,****.**,****.**,****.**
2022-04-25T06:04:40.5919835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.83,****.**,****.**,****.**
2022-04-25T06:04:41.5916393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.80,****.**,****.**,****.**
2022-04-25T06:04:42.5916993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.89,****.**,****.**,****.**
2022-04-25T06:04:43.5915615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.18,****.**,****.**,****.**
2022-04-25T06:04:44.5921345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.31,****.**,****.**,****.**
2022-04-25T06:04:45.5917935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.26,****.**,****.**,****.**
2022-04-25T06:04:46.5914208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.18,****.**,****.**,****.**
2022-04-25T06:04:47.5920570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.17,****.**,****.**,****.**
2022-04-25T06:04:48.5917452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.16,****.**,****.**,****.**
2022-04-25T06:04:49.5923804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.14,****.**,****.**,****.**
2022-04-25T06:04:50.5922547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.20,****.**,****.**,****.**
2022-04-25T06:04:51.5921278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1020.98,****.**,****.**,****.**
2022-04-25T06:04:52.5923263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.78,****.**,****.**,****.**
2022-04-25T06:04:53.5919904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.88,****.**,****.**,****.**
2022-04-25T06:04:54.5920175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.96,****.**,****.**,****.**
2022-04-25T06:04:55.5917886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.15,****.**,****.**,****.**
2022-04-25T06:04:56.5924214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.27,****.**,****.**,****.**
2022-04-25T06:04:57.5920392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.09,****.**,****.**,****.**
2022-04-25T06:04:58.5926330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.01,****.**,****.**,****.**
2022-04-25T06:04:59.5922962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.99,****.**,****.**,****.**
2022-04-25T06:05:00.5919266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.11,****.**,****.**,****.**
2022-04-25T06:05:01.5925566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.29,****.**,****.**,****.**
2022-04-25T06:05:02.5926733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.30,****.**,****.**,****.**
2022-04-25T06:05:03.5922841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.18,****.**,****.**,****.**
2022-04-25T06:05:04.5922598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.94,****.**,****.**,****.**
2022-04-25T06:05:05.5921589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-25T06:05:06.5928705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-25T06:05:07.5920973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.86,****.**,****.**,****.**
2022-04-25T06:05:08.5928895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1021.06,****.**,****.**,****.**
2022-04-25T06:05:09.5925543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.07,****.**,****.**,****.**
2022-04-25T06:05:10.5930897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.13,****.**,****.**,****.**
2022-04-25T06:05:11.5927968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.11,****.**,****.**,****.**
2022-04-25T06:05:12.5924587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.91,****.**,****.**,****.**
2022-04-25T06:05:13.5930151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.94,****.**,****.**,****.**
2022-04-25T06:05:14.5926821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.13,****.**,****.**,****.**
2022-04-25T06:05:15.5932129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.41,****.**,****.**,****.**
2022-04-25T06:05:16.5929337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.44,****.**,****.**,****.**
2022-04-25T06:05:17.5925527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.27,****.**,****.**,****.**
2022-04-25T06:05:18.5925478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.05,****.**,****.**,****.**
2022-04-25T06:05:19.5932692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1020.88,****.**,****.**,****.**
2022-04-25T06:05:20.5928179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.64,****.**,****.**,****.**
2022-04-25T06:05:21.5933995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.78,****.**,****.**,****.**
2022-04-25T06:05:22.5930811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.83,****.**,****.**,****.**
2022-04-25T06:05:23.5927124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.95,****.**,****.**,****.**
2022-04-25T06:05:24.5934154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.00,****.**,****.**,****.**
2022-04-25T06:05:25.5930891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.95,****.**,****.**,****.**
2022-04-25T06:05:26.5934511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1021.06,****.**,****.**,****.**
2022-04-25T06:05:27.5931285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.14,****.**,****.**,****.**
2022-04-25T06:05:28.5936543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.34,****.**,****.**,****.**
2022-04-25T06:05:29.5933650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.36,****.**,****.**,****.**
2022-04-25T06:05:30.5929822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.28,****.**,****.**,****.**
2022-04-25T06:05:31.5928853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.24,****.**,****.**,****.**
2022-04-25T06:05:32.5935199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.19,****.**,****.**,****.**
2022-04-25T06:05:33.5929646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.12,****.**,****.**,****.**
2022-04-25T06:05:34.5930967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.11,****.**,****.**,****.**
2022-04-25T06:05:35.5937674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.01,****.**,****.**,****.**
2022-04-25T06:05:36.5937619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.89,****.**,****.**,****.**
2022-04-25T06:05:37.5933661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.78,****.**,****.**,****.**
2022-04-25T06:05:38.5939679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-25T06:05:39.5936779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.96,****.**,****.**,****.**
2022-04-25T06:05:40.5937700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1021.02,****.**,****.**,****.**
2022-04-25T06:05:41.5935504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.02,****.**,****.**,****.**
2022-04-25T06:05:42.5934377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.02,****.**,****.**,****.**
2022-04-25T06:05:43.5840504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.20,****.**,****.**,****.**
2022-04-25T06:05:44.5837956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.19,****.**,****.**,****.**
2022-04-25T06:05:45.5852431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.17,****.**,****.**,****.**
2022-04-25T06:05:46.5840686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.14,****.**,****.**,****.**
2022-04-25T06:05:47.5842116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.09,****.**,****.**,****.**
2022-04-25T06:05:48.5840592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.96,****.**,****.**,****.**
2022-04-25T06:05:49.5836924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-25T06:05:50.5843374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.89,****.**,****.**,****.**
2022-04-25T06:05:51.5839974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.85,****.**,****.**,****.**
2022-04-25T06:05:52.5836379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.90,****.**,****.**,****.**
2022-04-25T06:05:53.5842607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1021.06,****.**,****.**,****.**
2022-04-25T06:05:54.5840491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.00,****.**,****.**,****.**
2022-04-25T06:05:55.5836806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1021.02,****.**,****.**,****.**
2022-04-25T06:05:56.5843141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.06,****.**,****.**,****.**
2022-04-25T06:05:57.5839501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.26,****.**,****.**,****.**
2022-04-25T06:05:58.5845232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.31,****.**,****.**,****.**
2022-04-25T06:05:59.5842019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.16,****.**,****.**,****.**
2022-04-25T06:06:00.5838234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.94,****.**,****.**,****.**
2022-04-25T06:06:01.5844503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-25T06:06:02.5840781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1021.13,****.**,****.**,****.**
2022-04-25T06:06:03.5846674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.32,****.**,****.**,****.**
2022-04-25T06:06:04.5839688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.17,****.**,****.**,****.**
2022-04-25T06:06:05.5848381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1020.83,****.**,****.**,****.**
2022-04-25T06:06:06.5844819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.74,****.**,****.**,****.**
2022-04-25T06:06:07.5841183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.93,****.**,****.**,****.**
2022-04-25T06:06:08.5847490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.08,****.**,****.**,****.**
2022-04-25T06:06:09.5843653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.04,****.**,****.**,****.**
2022-04-25T06:06:10.5843861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-25T06:06:11.5849596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.08,****.**,****.**,****.**
2022-04-25T06:06:12.5846225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.13,****.**,****.**,****.**
2022-04-25T06:06:13.5848072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.26,****.**,****.**,****.**
2022-04-25T06:06:14.5845990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.31,****.**,****.**,****.**
2022-04-25T06:06:15.5851352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.27,****.**,****.**,****.**
2022-04-25T06:06:16.5848443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.13,****.**,****.**,****.**
2022-04-25T06:06:17.5844763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.13,****.**,****.**,****.**
2022-04-25T06:06:18.5845756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.31,****.**,****.**,****.**
2022-04-25T06:06:19.5851711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.32,****.**,****.**,****.**
2022-04-25T06:06:20.5851882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.23,****.**,****.**,****.**
2022-04-25T06:06:21.5848605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.15,****.**,****.**,****.**
2022-04-25T06:06:22.5853914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1020.96,****.**,****.**,****.**
2022-04-25T06:06:23.5850961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.02,****.**,****.**,****.**
2022-04-25T06:06:24.5849326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.08,****.**,****.**,****.**
2022-04-25T06:06:25.5850679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1020.98,****.**,****.**,****.**
2022-04-25T06:06:26.5846965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.91,****.**,****.**,****.**
2022-04-25T06:06:27.5847562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.88,****.**,****.**,****.**
2022-04-25T06:06:28.5855431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.88,****.**,****.**,****.**
2022-04-25T06:06:29.5854165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.91,****.**,****.**,****.**
2022-04-25T06:06:30.5850755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.97,****.**,****.**,****.**
2022-04-25T06:06:31.5856686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.95,****.**,****.**,****.**
2022-04-25T06:06:32.5853253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.08,****.**,****.**,****.**
2022-04-25T06:06:33.5849628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.30,****.**,****.**,****.**
2022-04-25T06:06:34.5857632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.38,****.**,****.**,****.**
2022-04-25T06:06:35.5854630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.27,****.**,****.**,****.**
2022-04-25T06:06:36.5850963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.05,****.**,****.**,****.**
2022-04-25T06:06:37.5850938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1020.99,****.**,****.**,****.**
2022-04-25T06:06:38.5852283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-25T06:06:39.5859136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.13,****.**,****.**,****.**
2022-04-25T06:06:40.5855723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.09,****.**,****.**,****.**
2022-04-25T06:06:41.5852044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.03,****.**,****.**,****.**
2022-04-25T06:06:42.5858369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.93,****.**,****.**,****.**
2022-04-25T06:06:43.5854533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.91,****.**,****.**,****.**
2022-04-25T06:06:44.5860425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.90,****.**,****.**,****.**
2022-04-25T06:06:45.5857033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-25T06:06:46.5761055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1021.10,****.**,****.**,****.**
2022-04-25T06:06:47.5857209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.24,****.**,****.**,****.**
2022-04-25T06:06:48.5855270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.18,****.**,****.**,****.**
2022-04-25T06:06:49.5856082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.14,****.**,****.**,****.**
2022-04-25T06:06:50.5854372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.21,****.**,****.**,****.**
2022-04-25T06:06:51.5762966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.26,****.**,****.**,****.**
2022-04-25T06:06:52.5759580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.15,****.**,****.**,****.**
2022-04-25T06:06:53.5755845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.02,****.**,****.**,****.**
2022-04-25T06:06:54.5762190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.89,****.**,****.**,****.**
2022-04-25T06:06:55.5756205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.05,****.**,****.**,****.**
2022-04-25T06:06:56.5762548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.11,****.**,****.**,****.**
2022-04-25T06:06:57.5763264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.09,****.**,****.**,****.**
2022-04-25T06:06:58.5759511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.07,****.**,****.**,****.**
2022-04-25T06:06:59.5765368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.09,****.**,****.**,****.**
2022-04-25T06:07:00.5761938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.11,****.**,****.**,****.**
2022-04-25T06:07:01.5758335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.16,****.**,****.**,****.**
2022-04-25T06:07:02.5760857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.08,****.**,****.**,****.**
2022-04-25T06:07:03.5760021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.09,****.**,****.**,****.**
2022-04-25T06:07:04.5765956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.02,****.**,****.**,****.**
2022-04-25T06:07:05.5766026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.17,****.**,****.**,****.**
2022-04-25T06:07:06.5760393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.27,****.**,****.**,****.**
2022-04-25T06:07:07.5766946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.21,****.**,****.**,****.**
2022-04-25T06:07:08.5764687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.14,****.**,****.**,****.**
2022-04-25T06:07:09.5761836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.19,****.**,****.**,****.**
2022-04-25T06:07:10.5767781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.14,****.**,****.**,****.**
2022-04-25T06:07:11.5764358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.09,****.**,****.**,****.**
2022-04-25T06:07:12.5761106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.03,****.**,****.**,****.**
2022-04-25T06:07:13.5767629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.05,****.**,****.**,****.**
2022-04-25T06:07:14.5763624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.95,****.**,****.**,****.**
2022-04-25T06:07:15.5769609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.96,****.**,****.**,****.**
2022-04-25T06:07:16.5766843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.06,****.**,****.**,****.**
2022-04-25T06:07:17.5763349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.23,****.**,****.**,****.**
2022-04-25T06:07:18.5769532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.25,****.**,****.**,****.**
2022-04-25T06:07:19.5769249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.18,****.**,****.**,****.**
2022-04-25T06:07:20.5770501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.04,****.**,****.**,****.**
2022-04-25T06:07:21.5768782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.12,****.**,****.**,****.**
2022-04-25T06:07:22.5766827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.23,****.**,****.**,****.**
2022-04-25T06:07:23.5772787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.31,****.**,****.**,****.**
2022-04-25T06:07:24.5770435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.37,****.**,****.**,****.**
2022-04-25T06:07:25.5766622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.23,****.**,****.**,****.**
2022-04-25T06:07:26.5772481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.07,****.**,****.**,****.**
2022-04-25T06:07:27.5769089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-25T06:07:28.5774961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.99,****.**,****.**,****.**
2022-04-25T06:07:29.5771581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.09,****.**,****.**,****.**
2022-04-25T06:07:30.5768096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.21,****.**,****.**,****.**
2022-04-25T06:07:31.5774212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1020.96,****.**,****.**,****.**
2022-04-25T06:07:32.5772501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.86,****.**,****.**,****.**
2022-04-25T06:07:33.5771139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.97,****.**,****.**,****.**
2022-04-25T06:07:34.5776549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.09,****.**,****.**,****.**
2022-04-25T06:07:35.5774517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.12,****.**,****.**,****.**
2022-04-25T06:07:36.5770785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.03,****.**,****.**,****.**
2022-04-25T06:07:37.5776561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.13,****.**,****.**,****.**
2022-04-25T06:07:38.5773153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.03,****.**,****.**,****.**
2022-04-25T06:07:39.5778563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.02,****.**,****.**,****.**
2022-04-25T06:07:40.5775675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.00,****.**,****.**,****.**
2022-04-25T06:07:41.5771959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.94,****.**,****.**,****.**
2022-04-25T06:07:42.5777906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1021.05,****.**,****.**,****.**
2022-04-25T06:07:43.5774655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1020.97,****.**,****.**,****.**
2022-04-25T06:07:44.5780019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1021.05,****.**,****.**,****.**
2022-04-25T06:07:45.5776998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.18,****.**,****.**,****.**
2022-04-25T06:07:46.5773424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.08,****.**,****.**,****.**
2022-04-25T06:07:47.5779345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.07,****.**,****.**,****.**
2022-04-25T06:07:48.5775967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.02,****.**,****.**,****.**
2022-04-25T06:07:49.5781837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1020.99,****.**,****.**,****.**
2022-04-25T06:07:50.5779256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.89,****.**,****.**,****.**
2022-04-25T06:07:51.5780380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.96,****.**,****.**,****.**
2022-04-25T06:07:52.5778377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1021.05,****.**,****.**,****.**
2022-04-25T06:07:53.5776579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.05,****.**,****.**,****.**
2022-04-25T06:07:54.5778733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.06,****.**,****.**,****.**
2022-04-25T06:07:55.5775012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.02,****.**,****.**,****.**
2022-04-25T06:07:56.5682473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.02,****.**,****.**,****.**
2022-04-25T06:07:57.5679271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.97,****.**,****.**,****.**
2022-04-25T06:07:58.5678904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.96,****.**,****.**,****.**
2022-04-25T06:07:59.5684652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.13,****.**,****.**,****.**
2022-04-25T06:08:00.5681248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.15,****.**,****.**,****.**
2022-04-25T06:08:01.5677707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.03,****.**,****.**,****.**
2022-04-25T06:08:02.5683910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.11,****.**,****.**,****.**
2022-04-25T06:08:03.5680045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.16,****.**,****.**,****.**
2022-04-25T06:08:04.5678792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.21,****.**,****.**,****.**
2022-04-25T06:08:05.5685025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.17,****.**,****.**,****.**
2022-04-25T06:08:06.5681922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1020.95,****.**,****.**,****.**
2022-04-25T06:08:07.5679709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.03,****.**,****.**,****.**
2022-04-25T06:08:08.5687771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1020.99,****.**,****.**,****.**
2022-04-25T06:08:09.5684797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1021.02,****.**,****.**,****.**
2022-04-25T06:08:10.5681975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.08,****.**,****.**,****.**
2022-04-25T06:08:11.5689082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.09,****.**,****.**,****.**
2022-04-25T06:08:12.5687818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.04,****.**,****.**,****.**
2022-04-25T06:08:13.5683855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.03,****.**,****.**,****.**
2022-04-25T06:08:14.5689566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.17,****.**,****.**,****.**
2022-04-25T06:08:15.5686205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.23,****.**,****.**,****.**
2022-04-25T06:08:16.5687711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.26,****.**,****.**,****.**
2022-04-25T06:08:17.5683798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.17,****.**,****.**,****.**
2022-04-25T06:08:18.5684442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.22,****.**,****.**,****.**
2022-04-25T06:08:19.5690390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.38,****.**,****.**,****.**
2022-04-25T06:08:20.5686928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.15,****.**,****.**,****.**
2022-04-25T06:08:21.5683182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.02,****.**,****.**,****.**
2022-04-25T06:08:22.5684557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.90,****.**,****.**,****.**
2022-04-25T06:08:23.5690836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.89,****.**,****.**,****.**
2022-04-25T06:08:24.5684068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.89,****.**,****.**,****.**
2022-04-25T06:08:25.5690461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.93,****.**,****.**,****.**
2022-04-25T06:08:26.5686465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1021.03,****.**,****.**,****.**
2022-04-25T06:08:27.5686130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.00,****.**,****.**,****.**
2022-04-25T06:08:28.5692513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.04,****.**,****.**,****.**
2022-04-25T06:08:29.5688663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.28,****.**,****.**,****.**
2022-04-25T06:08:30.5694582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.29,****.**,****.**,****.**
2022-04-25T06:08:31.5691137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.14,****.**,****.**,****.**
2022-04-25T06:08:32.5687565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.01,****.**,****.**,****.**
2022-04-25T06:08:33.5693795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.97,****.**,****.**,****.**
2022-04-25T06:08:34.5690511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.10,****.**,****.**,****.**
2022-04-25T06:08:35.5696367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-25T06:08:36.5689684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.10,****.**,****.**,****.**
2022-04-25T06:08:37.5695582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1020.92,****.**,****.**,****.**
2022-04-25T06:08:38.5692163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1021.04,****.**,****.**,****.**
2022-04-25T06:08:39.5691823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.19,****.**,****.**,****.**
2022-04-25T06:08:40.5697587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.21,****.**,****.**,****.**
2022-04-25T06:08:41.5694158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.14,****.**,****.**,****.**
2022-04-25T06:08:42.5690417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.13,****.**,****.**,****.**
2022-04-25T06:08:43.5697062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.04,****.**,****.**,****.**
2022-04-25T06:08:44.5696086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.05,****.**,****.**,****.**
2022-04-25T06:08:45.5691160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.22,****.**,****.**,****.**
2022-04-25T06:08:46.5697221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.27,****.**,****.**,****.**
2022-04-25T06:08:47.5697998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.15,****.**,****.**,****.**
2022-04-25T06:08:48.5694197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.06,****.**,****.**,****.**
2022-04-25T06:08:49.5700106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.09,****.**,****.**,****.**
2022-04-25T06:08:50.5696743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1020.96,****.**,****.**,****.**
2022-04-25T06:08:51.5694411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.94,****.**,****.**,****.**
2022-04-25T06:08:52.5701952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.11,****.**,****.**,****.**
2022-04-25T06:08:53.5699058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.21,****.**,****.**,****.**
2022-04-25T06:08:54.5695292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.07,****.**,****.**,****.**
2022-04-25T06:08:55.5701201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.90,****.**,****.**,****.**
2022-04-25T06:08:56.5697797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.92,****.**,****.**,****.**
2022-04-25T06:08:57.5694537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-25T06:08:58.5702103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.19,****.**,****.**,****.**
2022-04-25T06:08:59.5698258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.39,****.**,****.**,****.**
2022-04-25T06:09:00.5704139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.45,****.**,****.**,****.**
2022-04-25T06:09:01.5700754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.34,****.**,****.**,****.**
2022-04-25T06:09:02.5698837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1020.99,****.**,****.**,****.**
2022-04-25T06:09:03.5605236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.05,****.**,****.**,****.**
2022-04-25T06:09:04.5601705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.12,****.**,****.**,****.**
2022-04-25T06:09:05.5597954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.10,****.**,****.**,****.**
2022-04-25T06:09:06.5604443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.94,****.**,****.**,****.**
2022-04-25T06:09:07.5600459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.96,****.**,****.**,****.**
2022-04-25T06:09:08.5606381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.89,****.**,****.**,****.**
2022-04-25T06:09:09.5603996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1021.03,****.**,****.**,****.**
2022-04-25T06:09:10.5605897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.22,****.**,****.**,****.**
2022-04-25T06:09:11.5602331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.20,****.**,****.**,****.**
2022-04-25T06:09:12.5601958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.18,****.**,****.**,****.**
2022-04-25T06:09:13.5607739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.18,****.**,****.**,****.**
2022-04-25T06:09:14.5605573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.08,****.**,****.**,****.**
2022-04-25T06:09:15.5601747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.05,****.**,****.**,****.**
2022-04-25T06:09:16.5608329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.14,****.**,****.**,****.**
2022-04-25T06:09:17.5604940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.21,****.**,****.**,****.**
2022-04-25T06:09:18.5601955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.06,****.**,****.**,****.**
2022-04-25T06:09:19.5608345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.05,****.**,****.**,****.**
2022-04-25T06:09:20.5604522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.16,****.**,****.**,****.**
2022-04-25T06:09:21.5610382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.16,****.**,****.**,****.**
2022-04-25T06:09:22.5606998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.09,****.**,****.**,****.**
2022-04-25T06:09:23.5609585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.03,****.**,****.**,****.**
2022-04-25T06:09:24.5608464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1020.99,****.**,****.**,****.**
2022-04-25T06:09:25.5604871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.04,****.**,****.**,****.**
2022-04-25T06:09:26.5611589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.15,****.**,****.**,****.**
2022-04-25T06:09:27.5608179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.11,****.**,****.**,****.**
2022-04-25T06:09:28.5604441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.15,****.**,****.**,****.**
2022-04-25T06:09:29.5605890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.13,****.**,****.**,****.**
2022-04-25T06:09:30.5612241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.16,****.**,****.**,****.**
2022-04-25T06:09:31.5608469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.08,****.**,****.**,****.**
2022-04-25T06:09:32.5614281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.03,****.**,****.**,****.**
2022-04-25T06:09:33.5612780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1020.98,****.**,****.**,****.**
2022-04-25T06:09:34.5609096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.97,****.**,****.**,****.**
2022-04-25T06:09:35.5614987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.93,****.**,****.**,****.**
2022-04-25T06:09:36.5608064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.90,****.**,****.**,****.**
2022-04-25T06:09:37.5614432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.92,****.**,****.**,****.**
2022-04-25T06:09:38.5610483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-25T06:09:39.5616366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.92,****.**,****.**,****.**
2022-04-25T06:09:40.5616661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.13,****.**,****.**,****.**
2022-04-25T06:09:41.5613247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.26,****.**,****.**,****.**
2022-04-25T06:09:42.5613658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.20,****.**,****.**,****.**
2022-04-25T06:09:43.5609940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.23,****.**,****.**,****.**
2022-04-25T06:09:44.5610040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.24,****.**,****.**,****.**
2022-04-25T06:09:45.5616383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.23,****.**,****.**,****.**
2022-04-25T06:09:46.5614230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.29,****.**,****.**,****.**
2022-04-25T06:09:47.5610644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.00,****.**,****.**,****.**
2022-04-25T06:09:48.5617080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.95,****.**,****.**,****.**
2022-04-25T06:09:49.5613045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.96,****.**,****.**,****.**
2022-04-25T06:09:50.5618944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-25T06:09:51.5620632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-25T06:09:52.5613566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-25T06:09:53.5619558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-25T06:09:54.5616276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1021.00,****.**,****.**,****.**
2022-04-25T06:09:55.5622121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1021.05,****.**,****.**,****.**
2022-04-25T06:09:56.5618621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.07,****.**,****.**,****.**
2022-04-25T06:09:57.5614871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.04,****.**,****.**,****.**
2022-04-25T06:09:58.5621564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.08,****.**,****.**,****.**
2022-04-25T06:09:59.5617472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.12,****.**,****.**,****.**
2022-04-25T06:10:00.5623326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.20,****.**,****.**,****.**
2022-04-25T06:10:01.5620013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.09,****.**,****.**,****.**
2022-04-25T06:10:02.5619399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.10,****.**,****.**,****.**
2022-04-25T06:10:03.5615784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.13,****.**,****.**,****.**
2022-04-25T06:10:04.5622786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.09,****.**,****.**,****.**
2022-04-25T06:10:05.5618875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1020.99,****.**,****.**,****.**
2022-04-25T06:10:06.5624792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.05,****.**,****.**,****.**
2022-04-25T06:10:07.5621587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.04,****.**,****.**,****.**
2022-04-25T06:10:08.5617877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.10,****.**,****.**,****.**
2022-04-25T06:10:09.5524635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.05,****.**,****.**,****.**
2022-04-25T06:10:10.5522980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.14,****.**,****.**,****.**
2022-04-25T06:10:11.5619042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.22,****.**,****.**,****.**
2022-04-25T06:10:12.5525683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.25,****.**,****.**,****.**
2022-04-25T06:10:13.5522286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.25,****.**,****.**,****.**
2022-04-25T06:10:14.5519531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.20,****.**,****.**,****.**
2022-04-25T06:10:15.5525998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.11,****.**,****.**,****.**
2022-04-25T06:10:16.5522958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.08,****.**,****.**,****.**
2022-04-25T06:10:17.5527782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.13,****.**,****.**,****.**
2022-04-25T06:10:18.5523680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.20,****.**,****.**,****.**
2022-04-25T06:10:19.5529449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.08,****.**,****.**,****.**
2022-04-25T06:10:20.5526040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.96,****.**,****.**,****.**
2022-04-25T06:10:21.5522485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.97,****.**,****.**,****.**
2022-04-25T06:10:22.5529133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.11,****.**,****.**,****.**
2022-04-25T06:10:23.5526025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.23,****.**,****.**,****.**
2022-04-25T06:10:24.5522504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.45,****.**,****.**,****.**
2022-04-25T06:10:25.5531093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-25T06:10:26.5527694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.40,****.**,****.**,****.**
2022-04-25T06:10:27.5523948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.22,****.**,****.**,****.**
2022-04-25T06:10:28.5530290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.22,****.**,****.**,****.**
2022-04-25T06:10:29.5532996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.18,****.**,****.**,****.**
2022-04-25T06:10:30.5532577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.25,****.**,****.**,****.**
2022-04-25T06:10:31.5529110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.29,****.**,****.**,****.**
2022-04-25T06:10:32.5525299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.03,****.**,****.**,****.**
2022-04-25T06:10:33.5527289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.87,****.**,****.**,****.**
2022-04-25T06:10:34.5525781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.92,****.**,****.**,****.**
2022-04-25T06:10:35.5532022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.12,****.**,****.**,****.**
2022-04-25T06:10:36.5528413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.27,****.**,****.**,****.**
2022-04-25T06:10:37.5535496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.24,****.**,****.**,****.**
2022-04-25T06:10:38.5532477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.25,****.**,****.**,****.**
2022-04-25T06:10:39.5528764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.18,****.**,****.**,****.**
2022-04-25T06:10:40.5534696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.09,****.**,****.**,****.**
2022-04-25T06:10:41.5531245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.29,****.**,****.**,****.**
2022-04-25T06:10:42.5537180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.22,****.**,****.**,****.**
2022-04-25T06:10:43.5533766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.18,****.**,****.**,****.**
2022-04-25T06:10:44.5530055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.15,****.**,****.**,****.**
2022-04-25T06:10:45.5536394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.08,****.**,****.**,****.**
2022-04-25T06:10:46.5537424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.08,****.**,****.**,****.**
2022-04-25T06:10:47.5529714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.05,****.**,****.**,****.**
2022-04-25T06:10:48.5536062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1020.97,****.**,****.**,****.**
2022-04-25T06:10:49.5533551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1021.05,****.**,****.**,****.**
2022-04-25T06:10:50.5539419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.09,****.**,****.**,****.**
2022-04-25T06:10:51.5536041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.05,****.**,****.**,****.**
2022-04-25T06:10:52.5535008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.03,****.**,****.**,****.**
2022-04-25T06:10:53.5540284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.19,****.**,****.**,****.**
2022-04-25T06:10:54.5537368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.33,****.**,****.**,****.**
2022-04-25T06:10:55.5533627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.31,****.**,****.**,****.**
2022-04-25T06:10:56.5539993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.27,****.**,****.**,****.**
2022-04-25T06:10:57.5536177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.20,****.**,****.**,****.**
2022-04-25T06:10:58.5542049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.16,****.**,****.**,****.**
2022-04-25T06:10:59.5538708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.25,****.**,****.**,****.**
2022-04-25T06:11:00.5534956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.15,****.**,****.**,****.**
2022-04-25T06:11:01.5541278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1020.88,****.**,****.**,****.**
2022-04-25T06:11:02.5537448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.92,****.**,****.**,****.**
2022-04-25T06:11:03.5543359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.15,****.**,****.**,****.**
2022-04-25T06:11:04.5539990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.19,****.**,****.**,****.**
2022-04-25T06:11:05.5567305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.15,****.**,****.**,****.**
2022-04-25T06:11:06.5543314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1020.99,****.**,****.**,****.**
2022-04-25T06:11:07.5539708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.01,****.**,****.**,****.**
2022-04-25T06:11:08.5536915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.21,****.**,****.**,****.**
2022-04-25T06:11:09.5544579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.38,****.**,****.**,****.**
2022-04-25T06:11:10.5539550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.36,****.**,****.**,****.**
2022-04-25T06:11:11.5545472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.29,****.**,****.**,****.**
2022-04-25T06:11:12.5539947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.23,****.**,****.**,****.**
2022-04-25T06:11:13.5538862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.16,****.**,****.**,****.**
2022-04-25T06:11:14.5446363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1020.98,****.**,****.**,****.**
2022-04-25T06:11:15.5542642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.87,****.**,****.**,****.**
2022-04-25T06:11:16.5547949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-25T06:11:17.5445627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-25T06:11:18.5441914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.97,****.**,****.**,****.**
2022-04-25T06:11:19.5447636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.14,****.**,****.**,****.**
2022-04-25T06:11:20.5446532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.20,****.**,****.**,****.**
2022-04-25T06:11:21.5442678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.31,****.**,****.**,****.**
2022-04-25T06:11:22.5449088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.41,****.**,****.**,****.**
2022-04-25T06:11:23.5445759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.37,****.**,****.**,****.**
2022-04-25T06:11:24.5441963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.20,****.**,****.**,****.**
2022-04-25T06:11:25.5450657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.16,****.**,****.**,****.**
2022-04-25T06:11:26.5447447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.14,****.**,****.**,****.**
2022-04-25T06:11:27.5443530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1020.97,****.**,****.**,****.**
2022-04-25T06:11:28.5449947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.84,****.**,****.**,****.**
2022-04-25T06:11:29.5446239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-25T06:11:30.5446004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.84,****.**,****.**,****.**
2022-04-25T06:11:31.5451850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-25T06:11:32.5448559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1021.04,****.**,****.**,****.**
2022-04-25T06:11:33.5444715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.10,****.**,****.**,****.**
2022-04-25T06:11:34.5451053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.17,****.**,****.**,****.**
2022-04-25T06:11:35.5447238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.20,****.**,****.**,****.**
2022-04-25T06:11:36.5453166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.28,****.**,****.**,****.**
2022-04-25T06:11:37.5449749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.31,****.**,****.**,****.**
2022-04-25T06:11:38.5452798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.33,****.**,****.**,****.**
2022-04-25T06:11:39.5454260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.22,****.**,****.**,****.**
2022-04-25T06:11:40.5455041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.13,****.**,****.**,****.**
2022-04-25T06:11:41.5451600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1020.97,****.**,****.**,****.**
2022-04-25T06:11:42.5449327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-25T06:11:43.5453842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.93,****.**,****.**,****.**
2022-04-25T06:11:44.5449964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.92,****.**,****.**,****.**
2022-04-25T06:11:45.5455841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.93,****.**,****.**,****.**
2022-04-25T06:11:46.5455427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.95,****.**,****.**,****.**
2022-04-25T06:11:47.5451691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.07,****.**,****.**,****.**
2022-04-25T06:11:48.5449444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.10,****.**,****.**,****.**
2022-04-25T06:11:49.5456909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.21,****.**,****.**,****.**
2022-04-25T06:11:50.5452934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.28,****.**,****.**,****.**
2022-04-25T06:11:51.5456766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.31,****.**,****.**,****.**
2022-04-25T06:11:52.5452804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.37,****.**,****.**,****.**
2022-04-25T06:11:53.5453125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.27,****.**,****.**,****.**
2022-04-25T06:11:54.5451436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.16,****.**,****.**,****.**
2022-04-25T06:11:55.5460115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.17,****.**,****.**,****.**
2022-04-25T06:11:56.5458170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.20,****.**,****.**,****.**
2022-04-25T06:11:57.5457068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.03,****.**,****.**,****.**
2022-04-25T06:11:58.5453333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.95,****.**,****.**,****.**
2022-04-25T06:11:59.5459682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.99,****.**,****.**,****.**
2022-04-25T06:12:00.5455855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.16,****.**,****.**,****.**
2022-04-25T06:12:01.5461714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.25,****.**,****.**,****.**
2022-04-25T06:12:02.5458387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.25,****.**,****.**,****.**
2022-04-25T06:12:03.5455946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.15,****.**,****.**,****.**
2022-04-25T06:12:04.5461993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.10,****.**,****.**,****.**
2022-04-25T06:12:05.5458507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.18,****.**,****.**,****.**
2022-04-25T06:12:06.5463961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.34,****.**,****.**,****.**
2022-04-25T06:12:07.5460996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.56,****.**,****.**,****.**
2022-04-25T06:12:08.5450077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.34,****.**,****.**,****.**
2022-04-25T06:12:09.5382637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.19,****.**,****.**,****.**
2022-04-25T06:12:10.5314243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1020.93,****.**,****.**,****.**
2022-04-25T06:12:11.5310848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.78,****.**,****.**,****.**
2022-04-25T06:12:12.5316636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.81,****.**,****.**,****.**
2022-04-25T06:12:13.5313296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.94,****.**,****.**,****.**
2022-04-25T06:12:14.5318698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.03,****.**,****.**,****.**
2022-04-25T06:12:15.5317296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.14,****.**,****.**,****.**
2022-04-25T06:12:16.5313767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.18,****.**,****.**,****.**
2022-04-25T06:12:17.5310835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.15,****.**,****.**,****.**
2022-04-25T06:12:18.5317313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.21,****.**,****.**,****.**
2022-04-25T06:12:19.5314096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.26,****.**,****.**,****.**
2022-04-25T06:12:20.5319907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.27,****.**,****.**,****.**
2022-04-25T06:12:21.5316510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.33,****.**,****.**,****.**
2022-04-25T06:12:22.5312973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.34,****.**,****.**,****.**
2022-04-25T06:12:23.5219568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.34,****.**,****.**,****.**
2022-04-25T06:12:24.5315537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.17,****.**,****.**,****.**
2022-04-25T06:12:25.5221597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.06,****.**,****.**,****.**
2022-04-25T06:12:26.5219025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-25T06:12:27.5215274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.06,****.**,****.**,****.**
2022-04-25T06:12:28.5221608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.16,****.**,****.**,****.**
2022-04-25T06:12:29.5214722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.16,****.**,****.**,****.**
2022-04-25T06:12:30.5221130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.00,****.**,****.**,****.**
2022-04-25T06:12:31.5217042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.93,****.**,****.**,****.**
2022-04-25T06:12:32.5222958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1021.01,****.**,****.**,****.**
2022-04-25T06:12:33.5219700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.14,****.**,****.**,****.**
2022-04-25T06:12:34.5225060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.31,****.**,****.**,****.**
2022-04-25T06:12:35.5222276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.25,****.**,****.**,****.**
2022-04-25T06:12:36.5218381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.00,****.**,****.**,****.**
2022-04-25T06:12:37.5224263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.02,****.**,****.**,****.**
2022-04-25T06:12:38.5221655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.04,****.**,****.**,****.**
2022-04-25T06:12:39.5220071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.17,****.**,****.**,****.**
2022-04-25T06:12:40.5218658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.20,****.**,****.**,****.**
2022-04-25T06:12:41.5225171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.27,****.**,****.**,****.**
2022-04-25T06:12:42.5222536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.16,****.**,****.**,****.**
2022-04-25T06:12:43.5219768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.05,****.**,****.**,****.**
2022-04-25T06:12:44.5226160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.15,****.**,****.**,****.**
2022-04-25T06:12:45.5222220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.17,****.**,****.**,****.**
2022-04-25T06:12:46.5222070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.11,****.**,****.**,****.**
2022-04-25T06:12:47.5229213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.08,****.**,****.**,****.**
2022-04-25T06:12:48.5221288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.00,****.**,****.**,****.**
2022-04-25T06:12:49.5229611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.03,****.**,****.**,****.**
2022-04-25T06:12:50.5226132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.09,****.**,****.**,****.**
2022-04-25T06:12:51.5222432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.03,****.**,****.**,****.**
2022-04-25T06:12:52.5228811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1020.99,****.**,****.**,****.**
2022-04-25T06:12:53.5224998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.95,****.**,****.**,****.**
2022-04-25T06:12:54.5224819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.10,****.**,****.**,****.**
2022-04-25T06:12:55.5230717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.25,****.**,****.**,****.**
2022-04-25T06:12:56.5227336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.30,****.**,****.**,****.**
2022-04-25T06:12:57.5223709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.28,****.**,****.**,****.**
2022-04-25T06:12:58.5231198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.21,****.**,****.**,****.**
2022-04-25T06:12:59.5227256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.04,****.**,****.**,****.**
2022-04-25T06:13:00.5233316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.14,****.**,****.**,****.**
2022-04-25T06:13:01.5229746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.18,****.**,****.**,****.**
2022-04-25T06:13:02.5228003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.11,****.**,****.**,****.**
2022-04-25T06:13:03.5228614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.04,****.**,****.**,****.**
2022-04-25T06:13:04.5234493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.02,****.**,****.**,****.**
2022-04-25T06:13:05.5228858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1020.96,****.**,****.**,****.**
2022-04-25T06:13:06.5234716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.01,****.**,****.**,****.**
2022-04-25T06:13:07.5235433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.17,****.**,****.**,****.**
2022-04-25T06:13:08.5232123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.09,****.**,****.**,****.**
2022-04-25T06:13:09.5228316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.08,****.**,****.**,****.**
2022-04-25T06:13:10.5234759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.09,****.**,****.**,****.**
2022-04-25T06:13:11.5230802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.16,****.**,****.**,****.**
2022-04-25T06:13:12.5236702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.26,****.**,****.**,****.**
2022-04-25T06:13:13.5237239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.16,****.**,****.**,****.**
2022-04-25T06:13:14.5234337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.12,****.**,****.**,****.**
2022-04-25T06:13:15.5230603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.06,****.**,****.**,****.**
2022-04-25T06:13:16.5236505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.94,****.**,****.**,****.**
2022-04-25T06:13:17.5233224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1021.02,****.**,****.**,****.**
2022-04-25T06:13:18.5239174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.10,****.**,****.**,****.**
2022-04-25T06:13:19.5235914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.87,****.**,****.**,****.**
2022-04-25T06:13:20.5232050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.04,****.**,****.**,****.**
2022-04-25T06:13:21.5238276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.31,****.**,****.**,****.**
2022-04-25T06:13:22.5239066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.38,****.**,****.**,****.**
2022-04-25T06:13:23.5235666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.29,****.**,****.**,****.**
2022-04-25T06:13:24.5233680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.16,****.**,****.**,****.**
2022-04-25T06:13:25.5240932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.03,****.**,****.**,****.**
2022-04-25T06:13:26.5237535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.87,****.**,****.**,****.**
2022-04-25T06:13:27.5233895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.99,****.**,****.**,****.**
2022-04-25T06:13:28.5240173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.16,****.**,****.**,****.**
2022-04-25T06:13:29.5236311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.25,****.**,****.**,****.**
2022-04-25T06:13:30.5242685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.18,****.**,****.**,****.**
2022-04-25T06:13:31.5140310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.03,****.**,****.**,****.**
2022-04-25T06:13:32.5236031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.10,****.**,****.**,****.**
2022-04-25T06:13:33.5138534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.05,****.**,****.**,****.**
2022-04-25T06:13:34.5143829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.10,****.**,****.**,****.**
2022-04-25T06:13:35.5144254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.25,****.**,****.**,****.**
2022-04-25T06:13:36.5140850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.29,****.**,****.**,****.**
2022-04-25T06:13:37.5137144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.21,****.**,****.**,****.**
2022-04-25T06:13:38.5143526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.18,****.**,****.**,****.**
2022-04-25T06:13:39.5137312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.16,****.**,****.**,****.**
2022-04-25T06:13:40.5143709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.03,****.**,****.**,****.**
2022-04-25T06:13:41.5139966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-25T06:13:42.5145777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.99,****.**,****.**,****.**
2022-04-25T06:13:43.5144854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.03,****.**,****.**,****.**
2022-04-25T06:13:44.5141021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.06,****.**,****.**,****.**
2022-04-25T06:13:45.5147325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.13,****.**,****.**,****.**
2022-04-25T06:13:46.5148064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.07,****.**,****.**,****.**
2022-04-25T06:13:47.5147151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.05,****.**,****.**,****.**
2022-04-25T06:13:48.5143849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.13,****.**,****.**,****.**
2022-04-25T06:13:49.5140056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.15,****.**,****.**,****.**
2022-04-25T06:13:50.5148761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.23,****.**,****.**,****.**
2022-04-25T06:13:51.5145379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.35,****.**,****.**,****.**
2022-04-25T06:13:52.5142874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.45,****.**,****.**,****.**
2022-04-25T06:13:53.5144431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.34,****.**,****.**,****.**
2022-04-25T06:13:54.5150380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.13,****.**,****.**,****.**
2022-04-25T06:13:55.5149749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1020.84,****.**,****.**,****.**
2022-04-25T06:13:56.5148820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.75,****.**,****.**,****.**
2022-04-25T06:13:57.5144965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.88,****.**,****.**,****.**
2022-04-25T06:13:58.5150780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1021.17,****.**,****.**,****.**
2022-04-25T06:13:59.5147389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.14,****.**,****.**,****.**
2022-04-25T06:14:00.5143657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1020.99,****.**,****.**,****.**
2022-04-25T06:14:01.5150048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-25T06:14:02.5146304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.18,****.**,****.**,****.**
2022-04-25T06:14:03.5152087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.22,****.**,****.**,****.**
2022-04-25T06:14:04.5148794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.39,****.**,****.**,****.**
2022-04-25T06:14:05.5154157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-25T06:14:06.5151360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.21,****.**,****.**,****.**
2022-04-25T06:14:07.5147467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1020.94,****.**,****.**,****.**
2022-04-25T06:14:08.5153533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-25T06:14:09.5150189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.96,****.**,****.**,****.**
2022-04-25T06:14:10.5155365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.04,****.**,****.**,****.**
2022-04-25T06:14:11.5152607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1020.95,****.**,****.**,****.**
2022-04-25T06:14:12.5148779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.92,****.**,****.**,****.**
2022-04-25T06:14:13.5155213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.94,****.**,****.**,****.**
2022-04-25T06:14:14.5151325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.91,****.**,****.**,****.**
2022-04-25T06:14:15.5157153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.03,****.**,****.**,****.**
2022-04-25T06:14:16.5153735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.18,****.**,****.**,****.**
2022-04-25T06:14:17.5150020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.43,****.**,****.**,****.**
2022-04-25T06:14:18.5156369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.41,****.**,****.**,****.**
2022-04-25T06:14:19.5152648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.29,****.**,****.**,****.**
2022-04-25T06:14:20.5158420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.04,****.**,****.**,****.**
2022-04-25T06:14:21.5155028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.98,****.**,****.**,****.**
2022-04-25T06:14:22.5151327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.11,****.**,****.**,****.**
2022-04-25T06:14:23.5157795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.08,****.**,****.**,****.**
2022-04-25T06:14:24.5153801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1020.98,****.**,****.**,****.**
2022-04-25T06:14:25.5159730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-25T06:14:26.5156466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.99,****.**,****.**,****.**
2022-04-25T06:14:27.5152740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.05,****.**,****.**,****.**
2022-04-25T06:14:28.5158941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.14,****.**,****.**,****.**
2022-04-25T06:14:29.5155110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.27,****.**,****.**,****.**
2022-04-25T06:14:30.5154529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.14,****.**,****.**,****.**
2022-04-25T06:14:31.5160893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1020.98,****.**,****.**,****.**
2022-04-25T06:14:32.5156807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1021.04,****.**,****.**,****.**
2022-04-25T06:14:33.5162896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.13,****.**,****.**,****.**
2022-04-25T06:14:34.5159385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.03,****.**,****.**,****.**
2022-04-25T06:14:35.5155765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.12,****.**,****.**,****.**
2022-04-25T06:14:36.5063377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.15,****.**,****.**,****.**
2022-04-25T06:14:37.5059839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.03,****.**,****.**,****.**
2022-04-25T06:14:38.5156235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.06,****.**,****.**,****.**
2022-04-25T06:14:39.5064706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.05,****.**,****.**,****.**
2022-04-25T06:14:40.5057645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.14,****.**,****.**,****.**
2022-04-25T06:14:41.5058942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.27,****.**,****.**,****.**
2022-04-25T06:14:42.5064869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.30,****.**,****.**,****.**
2022-04-25T06:14:43.5061621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.27,****.**,****.**,****.**
2022-04-25T06:14:44.5057850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.26,****.**,****.**,****.**
2022-04-25T06:14:45.5064090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.20,****.**,****.**,****.**
2022-04-25T06:14:46.5060284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.19,****.**,****.**,****.**
2022-04-25T06:14:47.5066113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.96,****.**,****.**,****.**
2022-04-25T06:14:48.5062912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-25T06:14:49.5068167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-25T06:14:50.5066092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.92,****.**,****.**,****.**
2022-04-25T06:14:51.5062437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.97,****.**,****.**,****.**
2022-04-25T06:14:52.5068922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.11,****.**,****.**,****.**
2022-04-25T06:14:53.5065534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.19,****.**,****.**,****.**
2022-04-25T06:14:54.5061837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.11,****.**,****.**,****.**
2022-04-25T06:14:55.5068174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1020.93,****.**,****.**,****.**
2022-04-25T06:14:56.5064309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.95,****.**,****.**,****.**
2022-04-25T06:14:57.5070534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.17,****.**,****.**,****.**
2022-04-25T06:14:58.5067278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.30,****.**,****.**,****.**
2022-04-25T06:14:59.5063552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.19,****.**,****.**,****.**
2022-04-25T06:15:00.5069729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.19,****.**,****.**,****.**
2022-04-25T06:15:01.5065915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.23,****.**,****.**,****.**
2022-04-25T06:15:02.5071809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.24,****.**,****.**,****.**
2022-04-25T06:15:03.5068415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.14,****.**,****.**,****.**
2022-04-25T06:15:04.5064845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1020.99,****.**,****.**,****.**
2022-04-25T06:15:05.5071158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.89,****.**,****.**,****.**
2022-04-25T06:15:06.5067218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1021.00,****.**,****.**,****.**
2022-04-25T06:15:07.5073108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.07,****.**,****.**,****.**
2022-04-25T06:15:08.5069702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.21,****.**,****.**,****.**
2022-04-25T06:15:09.5070445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.19,****.**,****.**,****.**
2022-04-25T06:15:10.5072476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.14,****.**,****.**,****.**
2022-04-25T06:15:11.5068753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.16,****.**,****.**,****.**
2022-04-25T06:15:12.5074555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.15,****.**,****.**,****.**
2022-04-25T06:15:13.5071162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.13,****.**,****.**,****.**
2022-04-25T06:15:14.5072186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.16,****.**,****.**,****.**
2022-04-25T06:15:15.5070854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.01,****.**,****.**,****.**
2022-04-25T06:15:16.5076682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.77,****.**,****.**,****.**
2022-04-25T06:15:17.5073329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.86,****.**,****.**,****.**
2022-04-25T06:15:18.5069614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.04,****.**,****.**,****.**
2022-04-25T06:15:19.5075911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.04,****.**,****.**,****.**
2022-04-25T06:15:20.5078040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.09,****.**,****.**,****.**
2022-04-25T06:15:21.5076860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.23,****.**,****.**,****.**
2022-04-25T06:15:22.5073478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.34,****.**,****.**,****.**
2022-04-25T06:15:23.5078884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.37,****.**,****.**,****.**
2022-04-25T06:15:24.5077815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.39,****.**,****.**,****.**
2022-04-25T06:15:25.5074532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.24,****.**,****.**,****.**
2022-04-25T06:15:26.5079923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.15,****.**,****.**,****.**
2022-04-25T06:15:27.5077045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.22,****.**,****.**,****.**
2022-04-25T06:15:28.5075102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.08,****.**,****.**,****.**
2022-04-25T06:15:29.5081120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.78,****.**,****.**,****.**
2022-04-25T06:15:30.5077460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.85,****.**,****.**,****.**
2022-04-25T06:15:31.5073905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.09,****.**,****.**,****.**
2022-04-25T06:15:32.5080113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.28,****.**,****.**,****.**
2022-04-25T06:15:33.5076249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-25T06:15:34.5082227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1020.74,****.**,****.**,****.**
2022-04-25T06:15:35.5078779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.66,****.**,****.**,****.**
2022-04-25T06:15:36.5075073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.96,****.**,****.**,****.**
2022-04-25T06:15:37.5076389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.27,****.**,****.**,****.**
2022-04-25T06:15:38.5083653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.38,****.**,****.**,****.**
2022-04-25T06:15:39.5080242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.43,****.**,****.**,****.**
2022-04-25T06:15:40.5076661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.30,****.**,****.**,****.**
2022-04-25T06:15:41.5082876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.16,****.**,****.**,****.**
2022-04-25T06:15:42.5079184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.31,****.**,****.**,****.**
2022-04-25T06:15:43.4985384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.25,****.**,****.**,****.**
2022-04-25T06:15:44.4984006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.13,****.**,****.**,****.**
2022-04-25T06:15:45.4980599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1020.90,****.**,****.**,****.**
2022-04-25T06:15:46.4986500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.71,****.**,****.**,****.**
2022-04-25T06:15:47.4983086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.76,****.**,****.**,****.**
2022-04-25T06:15:48.4980491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.87,****.**,****.**,****.**
2022-04-25T06:15:49.4986431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.97,****.**,****.**,****.**
2022-04-25T06:15:50.4983041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.09,****.**,****.**,****.**
2022-04-25T06:15:51.4982005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.29,****.**,****.**,****.**
2022-04-25T06:15:52.4987790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.30,****.**,****.**,****.**
2022-04-25T06:15:53.4984408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.26,****.**,****.**,****.**
2022-04-25T06:15:54.4981023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.29,****.**,****.**,****.**
2022-04-25T06:15:55.4987349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.38,****.**,****.**,****.**
2022-04-25T06:15:56.4983514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.31,****.**,****.**,****.**
2022-04-25T06:15:57.4989557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.24,****.**,****.**,****.**
2022-04-25T06:15:58.4987590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.19,****.**,****.**,****.**
2022-04-25T06:15:59.4983734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.14,****.**,****.**,****.**
2022-04-25T06:16:00.4989527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.11,****.**,****.**,****.**
2022-04-25T06:16:01.4986126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1020.99,****.**,****.**,****.**
2022-04-25T06:16:02.4991589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.92,****.**,****.**,****.**
2022-04-25T06:16:03.4988768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.89,****.**,****.**,****.**
2022-04-25T06:16:04.4986617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.93,****.**,****.**,****.**
2022-04-25T06:16:05.4992395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-25T06:16:06.4990185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-25T06:16:07.4986216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.20,****.**,****.**,****.**
2022-04-25T06:16:08.4992124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.03,****.**,****.**,****.**
2022-04-25T06:16:09.4991652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.08,****.**,****.**,****.**
2022-04-25T06:16:10.4987813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.17,****.**,****.**,****.**
2022-04-25T06:16:11.4993941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.18,****.**,****.**,****.**
2022-04-25T06:16:12.4990545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.30,****.**,****.**,****.**
2022-04-25T06:16:13.4986812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.31,****.**,****.**,****.**
2022-04-25T06:16:14.4993256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.17,****.**,****.**,****.**
2022-04-25T06:16:15.4987808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.99,****.**,****.**,****.**
2022-04-25T06:16:16.4995249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.94,****.**,****.**,****.**
2022-04-25T06:16:17.4991873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.00,****.**,****.**,****.**
2022-04-25T06:16:18.4988764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.93,****.**,****.**,****.**
2022-04-25T06:16:19.4996659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.91,****.**,****.**,****.**
2022-04-25T06:16:20.4992206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.96,****.**,****.**,****.**
2022-04-25T06:16:21.4997495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.10,****.**,****.**,****.**
2022-04-25T06:16:22.4994738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.20,****.**,****.**,****.**
2022-04-25T06:16:23.4990905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.19,****.**,****.**,****.**
2022-04-25T06:16:24.4996778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.07,****.**,****.**,****.**
2022-04-25T06:16:25.4994302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1020.90,****.**,****.**,****.**
2022-04-25T06:16:26.4992854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.83,****.**,****.**,****.**
2022-04-25T06:16:27.4997028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.11,****.**,****.**,****.**
2022-04-25T06:16:28.4998260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.27,****.**,****.**,****.**
2022-04-25T06:16:29.4994856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.23,****.**,****.**,****.**
2022-04-25T06:16:30.5000276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1020.94,****.**,****.**,****.**
2022-04-25T06:16:31.4997445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.72,****.**,****.**,****.**
2022-04-25T06:16:32.4995548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.76,****.**,****.**,****.**
2022-04-25T06:16:33.4993805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.93,****.**,****.**,****.**
2022-04-25T06:16:34.5000168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.98,****.**,****.**,****.**
2022-04-25T06:16:35.4996432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1021.00,****.**,****.**,****.**
2022-04-25T06:16:36.4994412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.01,****.**,****.**,****.**
2022-04-25T06:16:37.5000862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.91,****.**,****.**,****.**
2022-04-25T06:16:38.4997022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-25T06:16:39.5002945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.99,****.**,****.**,****.**
2022-04-25T06:16:40.4995068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.11,****.**,****.**,****.**
2022-04-25T06:16:41.5003531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.07,****.**,****.**,****.**
2022-04-25T06:16:42.5003823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.00,****.**,****.**,****.**
2022-04-25T06:16:43.5000607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.08,****.**,****.**,****.**
2022-04-25T06:16:44.4998299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.18,****.**,****.**,****.**
2022-04-25T06:16:45.5004250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.14,****.**,****.**,****.**
2022-04-25T06:16:46.5001146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.09,****.**,****.**,****.**
2022-04-25T06:16:47.4997430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.18,****.**,****.**,****.**
2022-04-25T06:16:48.5004434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.14,****.**,****.**,****.**
2022-04-25T06:16:49.5000739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.05,****.**,****.**,****.**
2022-04-25T06:16:50.4906924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.08,****.**,****.**,****.**
2022-04-25T06:16:51.4903454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.06,****.**,****.**,****.**
2022-04-25T06:16:52.4901708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.05,****.**,****.**,****.**
2022-04-25T06:16:53.4907636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1020.98,****.**,****.**,****.**
2022-04-25T06:16:54.4906993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.86,****.**,****.**,****.**
2022-04-25T06:16:55.4903613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.90,****.**,****.**,****.**
2022-04-25T06:16:56.4899868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.98,****.**,****.**,****.**
2022-04-25T06:16:57.4908754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.00,****.**,****.**,****.**
2022-04-25T06:16:58.4905335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.06,****.**,****.**,****.**
2022-04-25T06:16:59.4901839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.15,****.**,****.**,****.**
2022-04-25T06:17:00.4908340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.19,****.**,****.**,****.**
2022-04-25T06:17:01.4904311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.11,****.**,****.**,****.**
2022-04-25T06:17:02.4910587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.15,****.**,****.**,****.**
2022-04-25T06:17:03.4911047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.16,****.**,****.**,****.**
2022-04-25T06:17:04.4908324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.10,****.**,****.**,****.**
2022-04-25T06:17:05.4904456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.06,****.**,****.**,****.**
2022-04-25T06:17:06.4907180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.08,****.**,****.**,****.**
2022-04-25T06:17:07.4912337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1020.98,****.**,****.**,****.**
2022-04-25T06:17:08.4911007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.92,****.**,****.**,****.**
2022-04-25T06:17:09.4907089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.91,****.**,****.**,****.**
2022-04-25T06:17:10.4904457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.93,****.**,****.**,****.**
2022-04-25T06:17:11.4910809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-25T06:17:12.4907843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.99,****.**,****.**,****.**
2022-04-25T06:17:13.4913990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.05,****.**,****.**,****.**
2022-04-25T06:17:14.4911149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.03,****.**,****.**,****.**
2022-04-25T06:17:15.4907385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.10,****.**,****.**,****.**
2022-04-25T06:17:16.4913267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.03,****.**,****.**,****.**
2022-04-25T06:17:17.4909981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.03,****.**,****.**,****.**
2022-04-25T06:17:18.4915805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.11,****.**,****.**,****.**
2022-04-25T06:17:19.4912429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.07,****.**,****.**,****.**
2022-04-25T06:17:20.4913112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1020.93,****.**,****.**,****.**
2022-04-25T06:17:21.4909433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.78,****.**,****.**,****.**
2022-04-25T06:17:22.4916650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-25T06:17:23.4917430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.99,****.**,****.**,****.**
2022-04-25T06:17:24.4914608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.97,****.**,****.**,****.**
2022-04-25T06:17:25.4910930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.93,****.**,****.**,****.**
2022-04-25T06:17:26.4916803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.99,****.**,****.**,****.**
2022-04-25T06:17:27.4914176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.17,****.**,****.**,****.**
2022-04-25T06:17:28.4912864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.36,****.**,****.**,****.**
2022-04-25T06:17:29.4918769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-25T06:17:30.4918849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.20,****.**,****.**,****.**
2022-04-25T06:17:31.4915411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.02,****.**,****.**,****.**
2022-04-25T06:17:32.4915710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.88,****.**,****.**,****.**
2022-04-25T06:17:33.4913716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.01,****.**,****.**,****.**
2022-04-25T06:17:34.4915292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.05,****.**,****.**,****.**
2022-04-25T06:17:35.4921201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1020.95,****.**,****.**,****.**
2022-04-25T06:17:36.4917770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.74,****.**,****.**,****.**
2022-04-25T06:17:37.4914662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-25T06:17:38.4920540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.88,****.**,****.**,****.**
2022-04-25T06:17:39.4922611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1021.06,****.**,****.**,****.**
2022-04-25T06:17:40.4919678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.08,****.**,****.**,****.**
2022-04-25T06:17:41.4915965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.03,****.**,****.**,****.**
2022-04-25T06:17:42.4921857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.22,****.**,****.**,****.**
2022-04-25T06:17:43.4918450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.21,****.**,****.**,****.**
2022-04-25T06:17:44.4923867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.19,****.**,****.**,****.**
2022-04-25T06:17:45.4923841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.15,****.**,****.**,****.**
2022-04-25T06:17:46.4924522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.14,****.**,****.**,****.**
2022-04-25T06:17:47.4921132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.29,****.**,****.**,****.**
2022-04-25T06:17:48.4917377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.36,****.**,****.**,****.**
2022-04-25T06:17:49.4923755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.26,****.**,****.**,****.**
2022-04-25T06:17:50.4919926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.17,****.**,****.**,****.**
2022-04-25T06:17:51.4925806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.02,****.**,****.**,****.**
2022-04-25T06:17:52.4925492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.90,****.**,****.**,****.**
2022-04-25T06:17:53.4922104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.91,****.**,****.**,****.**
2022-04-25T06:17:54.4927389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.05,****.**,****.**,****.**
2022-04-25T06:17:55.4920133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.09,****.**,****.**,****.**
2022-04-25T06:17:56.4826392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-25T06:17:57.4922913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1021.07,****.**,****.**,****.**
2022-04-25T06:17:58.4828610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.17,****.**,****.**,****.**
2022-04-25T06:17:59.4825674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.25,****.**,****.**,****.**
2022-04-25T06:18:00.4921540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.36,****.**,****.**,****.**
2022-04-25T06:18:01.4827865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.25,****.**,****.**,****.**
2022-04-25T06:18:02.4827952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.12,****.**,****.**,****.**
2022-04-25T06:18:03.4824085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.04,****.**,****.**,****.**
2022-04-25T06:18:04.4830030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.04,****.**,****.**,****.**
2022-04-25T06:18:05.4826618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.01,****.**,****.**,****.**
2022-04-25T06:18:06.4822914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.08,****.**,****.**,****.**
2022-04-25T06:18:07.4829769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-25T06:18:08.4826351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.21,****.**,****.**,****.**
2022-04-25T06:18:09.4831798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.25,****.**,****.**,****.**
2022-04-25T06:18:10.4830938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.22,****.**,****.**,****.**
2022-04-25T06:18:11.4827519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.25,****.**,****.**,****.**
2022-04-25T06:18:12.4832943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.26,****.**,****.**,****.**
2022-04-25T06:18:13.4829322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.20,****.**,****.**,****.**
2022-04-25T06:18:14.4827743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.15,****.**,****.**,****.**
2022-04-25T06:18:15.4833677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.24,****.**,****.**,****.**
2022-04-25T06:18:16.4830264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.38,****.**,****.**,****.**
2022-04-25T06:18:17.4826542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-25T06:18:18.4832889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.31,****.**,****.**,****.**
2022-04-25T06:18:19.4835042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.15,****.**,****.**,****.**
2022-04-25T06:18:20.4832098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.06,****.**,****.**,****.**
2022-04-25T06:18:21.4828501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.14,****.**,****.**,****.**
2022-04-25T06:18:22.4834737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.25,****.**,****.**,****.**
2022-04-25T06:18:23.4830982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.15,****.**,****.**,****.**
2022-04-25T06:18:24.4830454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1020.97,****.**,****.**,****.**
2022-04-25T06:18:25.4836424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.96,****.**,****.**,****.**
2022-04-25T06:18:26.4837387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.14,****.**,****.**,****.**
2022-04-25T06:18:27.4834103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.26,****.**,****.**,****.**
2022-04-25T06:18:28.4830622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.32,****.**,****.**,****.**
2022-04-25T06:18:29.4838629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.28,****.**,****.**,****.**
2022-04-25T06:18:30.4830457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.23,****.**,****.**,****.**
2022-04-25T06:18:31.4836684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.26,****.**,****.**,****.**
2022-04-25T06:18:32.4833150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.14,****.**,****.**,****.**
2022-04-25T06:18:33.4839079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.11,****.**,****.**,****.**
2022-04-25T06:18:34.4835690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.17,****.**,****.**,****.**
2022-04-25T06:18:35.4831991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.19,****.**,****.**,****.**
2022-04-25T06:18:36.4838285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.13,****.**,****.**,****.**
2022-04-25T06:18:37.4839116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.95,****.**,****.**,****.**
2022-04-25T06:18:38.4835280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-25T06:18:39.4841041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.93,****.**,****.**,****.**
2022-04-25T06:18:40.4837722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.96,****.**,****.**,****.**
2022-04-25T06:18:41.4837526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1021.04,****.**,****.**,****.**
2022-04-25T06:18:42.4833797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.04,****.**,****.**,****.**
2022-04-25T06:18:43.4840155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.08,****.**,****.**,****.**
2022-04-25T06:18:44.4842811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.12,****.**,****.**,****.**
2022-04-25T06:18:45.4839283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.23,****.**,****.**,****.**
2022-04-25T06:18:46.4835576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.32,****.**,****.**,****.**
2022-04-25T06:18:47.4844493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.37,****.**,****.**,****.**
2022-04-25T06:18:48.4842772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.18,****.**,****.**,****.**
2022-04-25T06:18:49.4840600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.08,****.**,****.**,****.**
2022-04-25T06:18:50.4839523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.03,****.**,****.**,****.**
2022-04-25T06:18:51.4840578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-25T06:18:52.4839053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1021.05,****.**,****.**,****.**
2022-04-25T06:18:53.4844941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.08,****.**,****.**,****.**
2022-04-25T06:18:54.4843029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.04,****.**,****.**,****.**
2022-04-25T06:18:55.4839125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.15,****.**,****.**,****.**
2022-04-25T06:18:56.4845553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.30,****.**,****.**,****.**
2022-04-25T06:18:57.4842393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.28,****.**,****.**,****.**
2022-04-25T06:18:58.4841849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.12,****.**,****.**,****.**
2022-04-25T06:18:59.4844383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.10,****.**,****.**,****.**
2022-04-25T06:19:00.4840667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.10,****.**,****.**,****.**
2022-04-25T06:19:01.4847178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.16,****.**,****.**,****.**
2022-04-25T06:19:02.4843159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-25T06:19:03.4841011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.03,****.**,****.**,****.**
2022-04-25T06:19:04.4747764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.08,****.**,****.**,****.**
2022-04-25T06:19:05.4749976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.03,****.**,****.**,****.**
2022-04-25T06:19:06.4842011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.96,****.**,****.**,****.**
2022-04-25T06:19:07.4748703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.96,****.**,****.**,****.**
2022-04-25T06:19:08.4744785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-25T06:19:09.4750757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.90,****.**,****.**,****.**
2022-04-25T06:19:10.4748901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.11,****.**,****.**,****.**
2022-04-25T06:19:11.4744926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.28,****.**,****.**,****.**
2022-04-25T06:19:12.4750811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.27,****.**,****.**,****.**
2022-04-25T06:19:13.4747729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.14,****.**,****.**,****.**
2022-04-25T06:19:14.4748295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1020.97,****.**,****.**,****.**
2022-04-25T06:19:15.4744397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.98,****.**,****.**,****.**
2022-04-25T06:19:16.4748010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.01,****.**,****.**,****.**
2022-04-25T06:19:17.4753829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.04,****.**,****.**,****.**
2022-04-25T06:19:18.4754047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1020.96,****.**,****.**,****.**
2022-04-25T06:19:19.4751198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.88,****.**,****.**,****.**
2022-04-25T06:19:20.4748522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.97,****.**,****.**,****.**
2022-04-25T06:19:21.4754398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.99,****.**,****.**,****.**
2022-04-25T06:19:22.4754164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.09,****.**,****.**,****.**
2022-04-25T06:19:23.4750579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.20,****.**,****.**,****.**
2022-04-25T06:19:24.4752042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.03,****.**,****.**,****.**
2022-04-25T06:19:25.4749907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1020.83,****.**,****.**,****.**
2022-04-25T06:19:26.4755796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.89,****.**,****.**,****.**
2022-04-25T06:19:27.4753303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1021.01,****.**,****.**,****.**
2022-04-25T06:19:28.4749416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.21,****.**,****.**,****.**
2022-04-25T06:19:29.4755763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.22,****.**,****.**,****.**
2022-04-25T06:19:30.4753996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.23,****.**,****.**,****.**
2022-04-25T06:19:31.4750145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.12,****.**,****.**,****.**
2022-04-25T06:19:32.4756486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.95,****.**,****.**,****.**
2022-04-25T06:19:33.4752648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.92,****.**,****.**,****.**
2022-04-25T06:19:34.4754014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-25T06:19:35.4752495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-25T06:19:36.4758464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.83,****.**,****.**,****.**
2022-04-25T06:19:37.4758673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.93,****.**,****.**,****.**
2022-04-25T06:19:38.4757937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.93,****.**,****.**,****.**
2022-04-25T06:19:39.4754039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.92,****.**,****.**,****.**
2022-04-25T06:19:40.4759947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.04,****.**,****.**,****.**
2022-04-25T06:19:41.4756558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.02,****.**,****.**,****.**
2022-04-25T06:19:42.4757407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.05,****.**,****.**,****.**
2022-04-25T06:19:43.4753636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.27,****.**,****.**,****.**
2022-04-25T06:19:44.4760007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.26,****.**,****.**,****.**
2022-04-25T06:19:45.4755024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.08,****.**,****.**,****.**
2022-04-25T06:19:46.4754256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-25T06:19:47.4760587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1021.02,****.**,****.**,****.**
2022-04-25T06:19:48.4762620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.05,****.**,****.**,****.**
2022-04-25T06:19:49.4762108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1020.91,****.**,****.**,****.**
2022-04-25T06:19:50.4758280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.80,****.**,****.**,****.**
2022-04-25T06:19:51.4764185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.79,****.**,****.**,****.**
2022-04-25T06:19:52.4760799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.95,****.**,****.**,****.**
2022-04-25T06:19:53.4757126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.12,****.**,****.**,****.**
2022-04-25T06:19:54.4763417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.16,****.**,****.**,****.**
2022-04-25T06:19:55.4760946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.16,****.**,****.**,****.**
2022-04-25T06:19:56.4759566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.17,****.**,****.**,****.**
2022-04-25T06:19:57.4765453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.19,****.**,****.**,****.**
2022-04-25T06:19:58.4762057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.24,****.**,****.**,****.**
2022-04-25T06:19:59.4758468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.20,****.**,****.**,****.**
2022-04-25T06:20:00.4764751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.13,****.**,****.**,****.**
2022-04-25T06:20:01.4760822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.09,****.**,****.**,****.**
2022-04-25T06:20:02.4766758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.19,****.**,****.**,****.**
2022-04-25T06:20:03.4763900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.18,****.**,****.**,****.**
2022-04-25T06:20:04.4766361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.08,****.**,****.**,****.**
2022-04-25T06:20:05.4764871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.87,****.**,****.**,****.**
2022-04-25T06:20:06.4766164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.81,****.**,****.**,****.**
2022-04-25T06:20:07.4764740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.86,****.**,****.**,****.**
2022-04-25T06:20:08.4762086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-25T06:20:09.4770595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1021.00,****.**,****.**,****.**
2022-04-25T06:20:10.4668490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.06,****.**,****.**,****.**
2022-04-25T06:20:11.4767327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.19,****.**,****.**,****.**
2022-04-25T06:20:12.4765531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.28,****.**,****.**,****.**
2022-04-25T06:20:13.4671759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.39,****.**,****.**,****.**
2022-04-25T06:20:14.4668383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.39,****.**,****.**,****.**
2022-04-25T06:20:15.4664297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.25,****.**,****.**,****.**
2022-04-25T06:20:16.4666527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.17,****.**,****.**,****.**
2022-04-25T06:20:17.4666903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.28,****.**,****.**,****.**
2022-04-25T06:20:18.4672836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.25,****.**,****.**,****.**
2022-04-25T06:20:19.4669431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.14,****.**,****.**,****.**
2022-04-25T06:20:20.4665721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1020.99,****.**,****.**,****.**
2022-04-25T06:20:21.4673598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1021.02,****.**,****.**,****.**
2022-04-25T06:20:22.4666383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.09,****.**,****.**,****.**
2022-04-25T06:20:23.4672631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1020.92,****.**,****.**,****.**
2022-04-25T06:20:24.4668790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.84,****.**,****.**,****.**
2022-04-25T06:20:25.4675746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.95,****.**,****.**,****.**
2022-04-25T06:20:26.4672865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.11,****.**,****.**,****.**
2022-04-25T06:20:27.4669850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.12,****.**,****.**,****.**
2022-04-25T06:20:28.4669461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.30,****.**,****.**,****.**
2022-04-25T06:20:29.4670626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.42,****.**,****.**,****.**
2022-04-25T06:20:30.4676538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.36,****.**,****.**,****.**
2022-04-25T06:20:31.4673154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.22,****.**,****.**,****.**
2022-04-25T06:20:32.4671828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.12,****.**,****.**,****.**
2022-04-25T06:20:33.4677723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.14,****.**,****.**,****.**
2022-04-25T06:20:34.4675749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.16,****.**,****.**,****.**
2022-04-25T06:20:35.4671897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.18,****.**,****.**,****.**
2022-04-25T06:20:36.4677830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.20,****.**,****.**,****.**
2022-04-25T06:20:37.4674422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.09,****.**,****.**,****.**
2022-04-25T06:20:38.4672060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.07,****.**,****.**,****.**
2022-04-25T06:20:39.4679937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.11,****.**,****.**,****.**
2022-04-25T06:20:40.4676544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-25T06:20:41.4672781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.09,****.**,****.**,****.**
2022-04-25T06:20:42.4674673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.11,****.**,****.**,****.**
2022-04-25T06:20:43.4676788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.18,****.**,****.**,****.**
2022-04-25T06:20:44.4673079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.17,****.**,****.**,****.**
2022-04-25T06:20:45.4679542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.09,****.**,****.**,****.**
2022-04-25T06:20:46.4675573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.02,****.**,****.**,****.**
2022-04-25T06:20:47.4682146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.22,****.**,****.**,****.**
2022-04-25T06:20:48.4678757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.35,****.**,****.**,****.**
2022-04-25T06:20:49.4675900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.21,****.**,****.**,****.**
2022-04-25T06:20:50.4682144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.02,****.**,****.**,****.**
2022-04-25T06:20:51.4679164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-25T06:20:52.4680700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-25T06:20:53.4678627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.98,****.**,****.**,****.**
2022-04-25T06:20:54.4680961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.14,****.**,****.**,****.**
2022-04-25T06:20:55.4678471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.11,****.**,****.**,****.**
2022-04-25T06:20:56.4677912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.11,****.**,****.**,****.**
2022-04-25T06:20:57.4681730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.16,****.**,****.**,****.**
2022-04-25T06:20:58.4677881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.19,****.**,****.**,****.**
2022-04-25T06:20:59.4684231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.26,****.**,****.**,****.**
2022-04-25T06:21:00.4680494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.30,****.**,****.**,****.**
2022-04-25T06:21:01.4686340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.23,****.**,****.**,****.**
2022-04-25T06:21:02.4683727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.25,****.**,****.**,****.**
2022-04-25T06:21:03.4679733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.17,****.**,****.**,****.**
2022-04-25T06:21:04.4679749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1020.97,****.**,****.**,****.**
2022-04-25T06:21:05.4686133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.82,****.**,****.**,****.**
2022-04-25T06:21:06.4686469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.80,****.**,****.**,****.**
2022-04-25T06:21:07.4681178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.97,****.**,****.**,****.**
2022-04-25T06:21:08.4687931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1020.99,****.**,****.**,****.**
2022-04-25T06:21:09.4685162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.86,****.**,****.**,****.**
2022-04-25T06:21:10.4681327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.93,****.**,****.**,****.**
2022-04-25T06:21:11.4687670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.23,****.**,****.**,****.**
2022-04-25T06:21:12.4683794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.31,****.**,****.**,****.**
2022-04-25T06:21:13.4690764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.31,****.**,****.**,****.**
2022-04-25T06:21:14.4687377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.31,****.**,****.**,****.**
2022-04-25T06:21:15.4683721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.34,****.**,****.**,****.**
2022-04-25T06:21:16.4683365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.43,****.**,****.**,****.**
2022-04-25T06:21:17.4689576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.51,****.**,****.**,****.**
2022-04-25T06:21:18.4685867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.26,****.**,****.**,****.**
2022-04-25T06:21:19.4592073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.01,****.**,****.**,****.**
2022-04-25T06:21:20.4589422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.88,****.**,****.**,****.**
2022-04-25T06:21:21.4585706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1021.03,****.**,****.**,****.**
2022-04-25T06:21:22.4592979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.20,****.**,****.**,****.**
2022-04-25T06:21:23.4589565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.18,****.**,****.**,****.**
2022-04-25T06:21:24.4586759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.02,****.**,****.**,****.**
2022-04-25T06:21:25.4594744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.96,****.**,****.**,****.**
2022-04-25T06:21:26.4593425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1021.14,****.**,****.**,****.**
2022-04-25T06:21:27.4589593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.33,****.**,****.**,****.**
2022-04-25T06:21:28.4589447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.35,****.**,****.**,****.**
2022-04-25T06:21:29.4595369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.26,****.**,****.**,****.**
2022-04-25T06:21:30.4591952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.19,****.**,****.**,****.**
2022-04-25T06:21:31.4588347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.18,****.**,****.**,****.**
2022-04-25T06:21:32.4588759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.24,****.**,****.**,****.**
2022-04-25T06:21:33.4596643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.33,****.**,****.**,****.**
2022-04-25T06:21:34.4593248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.21,****.**,****.**,****.**
2022-04-25T06:21:35.4590320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.17,****.**,****.**,****.**
2022-04-25T06:21:36.4596629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.10,****.**,****.**,****.**
2022-04-25T06:21:37.4592851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.01,****.**,****.**,****.**
2022-04-25T06:21:38.4598973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.12,****.**,****.**,****.**
2022-04-25T06:21:39.4595292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.25,****.**,****.**,****.**
2022-04-25T06:21:40.4591716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.29,****.**,****.**,****.**
2022-04-25T06:21:41.4594208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.25,****.**,****.**,****.**
2022-04-25T06:21:42.4591592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.22,****.**,****.**,****.**
2022-04-25T06:21:43.4597959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.13,****.**,****.**,****.**
2022-04-25T06:21:44.4594832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.12,****.**,****.**,****.**
2022-04-25T06:21:45.4593670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.21,****.**,****.**,****.**
2022-04-25T06:21:46.4599455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.15,****.**,****.**,****.**
2022-04-25T06:21:47.4596894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.24,****.**,****.**,****.**
2022-04-25T06:21:48.4602315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.21,****.**,****.**,****.**
2022-04-25T06:21:49.4599444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.19,****.**,****.**,****.**
2022-04-25T06:21:50.4597907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.20,****.**,****.**,****.**
2022-04-25T06:21:51.4597122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.18,****.**,****.**,****.**
2022-04-25T06:21:52.4603050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.12,****.**,****.**,****.**
2022-04-25T06:21:53.4599562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.09,****.**,****.**,****.**
2022-04-25T06:21:54.4596000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.25,****.**,****.**,****.**
2022-04-25T06:21:55.4602210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.24,****.**,****.**,****.**
2022-04-25T06:21:56.4603820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.07,****.**,****.**,****.**
2022-04-25T06:21:57.4603355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.02,****.**,****.**,****.**
2022-04-25T06:21:58.4604218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-25T06:21:59.4600856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1021.06,****.**,****.**,****.**
2022-04-25T06:22:00.4597217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.14,****.**,****.**,****.**
2022-04-25T06:22:01.4603420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.19,****.**,****.**,****.**
2022-04-25T06:22:02.4599607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.08,****.**,****.**,****.**
2022-04-25T06:22:03.4605494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.07,****.**,****.**,****.**
2022-04-25T06:22:04.4602086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.27,****.**,****.**,****.**
2022-04-25T06:22:05.4599528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.39,****.**,****.**,****.**
2022-04-25T06:22:06.4605898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.39,****.**,****.**,****.**
2022-04-25T06:22:07.4605389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.18,****.**,****.**,****.**
2022-04-25T06:22:08.4601515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.05,****.**,****.**,****.**
2022-04-25T06:22:09.4608426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.14,****.**,****.**,****.**
2022-04-25T06:22:10.4605125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.29,****.**,****.**,****.**
2022-04-25T06:22:11.4601446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.36,****.**,****.**,****.**
2022-04-25T06:22:12.4607659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.01,****.**,****.**,****.**
2022-04-25T06:22:13.4603794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.61,****.**,****.**,****.**
2022-04-25T06:22:14.4609854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.72,****.**,****.**,****.**
2022-04-25T06:22:15.4606316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.99,****.**,****.**,****.**
2022-04-25T06:22:16.4602715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.23,****.**,****.**,****.**
2022-04-25T06:22:17.4609261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.05,****.**,****.**,****.**
2022-04-25T06:22:18.4605389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.95,****.**,****.**,****.**
2022-04-25T06:22:19.4612346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.03,****.**,****.**,****.**
2022-04-25T06:22:20.4608769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.27,****.**,****.**,****.**
2022-04-25T06:22:21.4605036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.37,****.**,****.**,****.**
2022-04-25T06:22:22.4611513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.29,****.**,****.**,****.**
2022-04-25T06:22:23.4611945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.20,****.**,****.**,****.**
2022-04-25T06:22:24.4608082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.17,****.**,****.**,****.**
2022-04-25T06:22:25.4513805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.32,****.**,****.**,****.**
2022-04-25T06:22:26.4510882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.29,****.**,****.**,****.**
2022-04-25T06:22:27.4606752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.11,****.**,****.**,****.**
2022-04-25T06:22:28.4506392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.03,****.**,****.**,****.**
2022-04-25T06:22:29.4508247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.09,****.**,****.**,****.**
2022-04-25T06:22:30.4514162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.09,****.**,****.**,****.**
2022-04-25T06:22:31.4510732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.10,****.**,****.**,****.**
2022-04-25T06:22:32.4516154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.16,****.**,****.**,****.**
2022-04-25T06:22:33.4513262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.12,****.**,****.**,****.**
2022-04-25T06:22:34.4513108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.05,****.**,****.**,****.**
2022-04-25T06:22:35.4509218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.13,****.**,****.**,****.**
2022-04-25T06:22:36.4515577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.23,****.**,****.**,****.**
2022-04-25T06:22:37.4511745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.20,****.**,****.**,****.**
2022-04-25T06:22:38.4517679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.12,****.**,****.**,****.**
2022-04-25T06:22:39.4514247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.06,****.**,****.**,****.**
2022-04-25T06:22:40.4516383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.15,****.**,****.**,****.**
2022-04-25T06:22:41.4514432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.15,****.**,****.**,****.**
2022-04-25T06:22:42.4510698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.09,****.**,****.**,****.**
2022-04-25T06:22:43.4517033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1020.98,****.**,****.**,****.**
2022-04-25T06:22:44.4513229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.91,****.**,****.**,****.**
2022-04-25T06:22:45.4519124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1021.14,****.**,****.**,****.**
2022-04-25T06:22:46.4515894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.37,****.**,****.**,****.**
2022-04-25T06:22:47.4521131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.28,****.**,****.**,****.**
2022-04-25T06:22:48.4518302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.01,****.**,****.**,****.**
2022-04-25T06:22:49.4517765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.80,****.**,****.**,****.**
2022-04-25T06:22:50.4513949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.87,****.**,****.**,****.**
2022-04-25T06:22:51.4514264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.94,****.**,****.**,****.**
2022-04-25T06:22:52.4520797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.11,****.**,****.**,****.**
2022-04-25T06:22:53.4521367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.05,****.**,****.**,****.**
2022-04-25T06:22:54.4517499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.06,****.**,****.**,****.**
2022-04-25T06:22:55.4523808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.11,****.**,****.**,****.**
2022-04-25T06:22:56.4520287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.22,****.**,****.**,****.**
2022-04-25T06:22:57.4516573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.25,****.**,****.**,****.**
2022-04-25T06:22:58.4522903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.12,****.**,****.**,****.**
2022-04-25T06:22:59.4519077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.02,****.**,****.**,****.**
2022-04-25T06:23:00.4525160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.09,****.**,****.**,****.**
2022-04-25T06:23:01.4521623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.12,****.**,****.**,****.**
2022-04-25T06:23:02.4517869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.05,****.**,****.**,****.**
2022-04-25T06:23:03.4524314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.03,****.**,****.**,****.**
2022-04-25T06:23:04.4520343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-25T06:23:05.4526243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.94,****.**,****.**,****.**
2022-04-25T06:23:06.4522845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.98,****.**,****.**,****.**
2022-04-25T06:23:07.4520721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.09,****.**,****.**,****.**
2022-04-25T06:23:08.4527777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.15,****.**,****.**,****.**
2022-04-25T06:23:09.4526633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.12,****.**,****.**,****.**
2022-04-25T06:23:10.4523396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.21,****.**,****.**,****.**
2022-04-25T06:23:11.4528632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.33,****.**,****.**,****.**
2022-04-25T06:23:12.4525776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.35,****.**,****.**,****.**
2022-04-25T06:23:13.4522191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.33,****.**,****.**,****.**
2022-04-25T06:23:14.4528105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.20,****.**,****.**,****.**
2022-04-25T06:23:15.4525046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-25T06:23:16.4528241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.95,****.**,****.**,****.**
2022-04-25T06:23:17.4524340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.90,****.**,****.**,****.**
2022-04-25T06:23:18.4527723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-25T06:23:19.4523984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1021.02,****.**,****.**,****.**
2022-04-25T06:23:20.4529886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.00,****.**,****.**,****.**
2022-04-25T06:23:21.4529025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.07,****.**,****.**,****.**
2022-04-25T06:23:22.4525147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.02,****.**,****.**,****.**
2022-04-25T06:23:23.4531074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.12,****.**,****.**,****.**
2022-04-25T06:23:24.4528232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.19,****.**,****.**,****.**
2022-04-25T06:23:25.4524460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.32,****.**,****.**,****.**
2022-04-25T06:23:26.4531028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.31,****.**,****.**,****.**
2022-04-25T06:23:27.4526959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.32,****.**,****.**,****.**
2022-04-25T06:23:28.4532865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.28,****.**,****.**,****.**
2022-04-25T06:23:29.4534749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.23,****.**,****.**,****.**
2022-04-25T06:23:30.4531235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.22,****.**,****.**,****.**
2022-04-25T06:23:31.4527662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.23,****.**,****.**,****.**
2022-04-25T06:23:32.4434574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.16,****.**,****.**,****.**
2022-04-25T06:23:33.4432385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1020.97,****.**,****.**,****.**
2022-04-25T06:23:34.4428736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.82,****.**,****.**,****.**
2022-04-25T06:23:35.4435854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.81,****.**,****.**,****.**
2022-04-25T06:23:36.4433634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1021.00,****.**,****.**,****.**
2022-04-25T06:23:37.4435262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.17,****.**,****.**,****.**
2022-04-25T06:23:38.4437087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.23,****.**,****.**,****.**
2022-04-25T06:23:39.4435862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.12,****.**,****.**,****.**
2022-04-25T06:23:40.4434368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.20,****.**,****.**,****.**
2022-04-25T06:23:41.4432009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.11,****.**,****.**,****.**
2022-04-25T06:23:42.4434362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.23,****.**,****.**,****.**
2022-04-25T06:23:43.4432382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.30,****.**,****.**,****.**
2022-04-25T06:23:44.4430761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1020.99,****.**,****.**,****.**
2022-04-25T06:23:45.4437125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.87,****.**,****.**,****.**
2022-04-25T06:23:46.4433275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.84,****.**,****.**,****.**
2022-04-25T06:23:47.4439192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.90,****.**,****.**,****.**
2022-04-25T06:23:48.4435777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-25T06:23:49.4432334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1021.00,****.**,****.**,****.**
2022-04-25T06:23:50.4438670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.04,****.**,****.**,****.**
2022-04-25T06:23:51.4434745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.11,****.**,****.**,****.**
2022-04-25T06:23:52.4440466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.26,****.**,****.**,****.**
2022-04-25T06:23:53.4437136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.10,****.**,****.**,****.**
2022-04-25T06:23:54.4442473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1020.94,****.**,****.**,****.**
2022-04-25T06:23:55.4441224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1021.00,****.**,****.**,****.**
2022-04-25T06:23:56.4442899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.09,****.**,****.**,****.**
2022-04-25T06:23:57.4434663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.18,****.**,****.**,****.**
2022-04-25T06:23:58.4441002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.12,****.**,****.**,****.**
2022-04-25T06:23:59.4437151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.00,****.**,****.**,****.**
2022-04-25T06:24:00.4443070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.88,****.**,****.**,****.**
2022-04-25T06:24:01.4439822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.91,****.**,****.**,****.**
2022-04-25T06:24:02.4436677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1021.08,****.**,****.**,****.**
2022-04-25T06:24:03.4443031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.20,****.**,****.**,****.**
2022-04-25T06:24:04.4439195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.15,****.**,****.**,****.**
2022-04-25T06:24:05.4445096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.00,****.**,****.**,****.**
2022-04-25T06:24:06.4441697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.99,****.**,****.**,****.**
2022-04-25T06:24:07.4437963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.12,****.**,****.**,****.**
2022-04-25T06:24:08.4444373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.08,****.**,****.**,****.**
2022-04-25T06:24:09.4447001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-25T06:24:10.4444109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.09,****.**,****.**,****.**
2022-04-25T06:24:11.4443851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.12,****.**,****.**,****.**
2022-04-25T06:24:12.4440225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.18,****.**,****.**,****.**
2022-04-25T06:24:13.4446790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.10,****.**,****.**,****.**
2022-04-25T06:24:14.4448046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1020.95,****.**,****.**,****.**
2022-04-25T06:24:15.4444645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.96,****.**,****.**,****.**
2022-04-25T06:24:16.4440941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.97,****.**,****.**,****.**
2022-04-25T06:24:17.4447268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1021.01,****.**,****.**,****.**
2022-04-25T06:24:18.4443535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.11,****.**,****.**,****.**
2022-04-25T06:24:19.4449319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.01,****.**,****.**,****.**
2022-04-25T06:24:20.4448649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.97,****.**,****.**,****.**
2022-04-25T06:24:21.4446928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.14,****.**,****.**,****.**
2022-04-25T06:24:22.4443232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.06,****.**,****.**,****.**
2022-04-25T06:24:23.4449605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.00,****.**,****.**,****.**
2022-04-25T06:24:24.4445864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1021.07,****.**,****.**,****.**
2022-04-25T06:24:25.4446763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.07,****.**,****.**,****.**
2022-04-25T06:24:26.4452574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.85,****.**,****.**,****.**
2022-04-25T06:24:27.4416914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.82,****.**,****.**,****.**
2022-04-25T06:24:28.4339156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.82,****.**,****.**,****.**
2022-04-25T06:24:29.4303718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.97,****.**,****.**,****.**
2022-04-25T06:24:30.4300605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.21,****.**,****.**,****.**
2022-04-25T06:24:31.4306020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.27,****.**,****.**,****.**
2022-04-25T06:24:32.4303114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.15,****.**,****.**,****.**
2022-04-25T06:24:33.4301043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.12,****.**,****.**,****.**
2022-04-25T06:24:34.4306861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.13,****.**,****.**,****.**
2022-04-25T06:24:35.4303555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.11,****.**,****.**,****.**
2022-04-25T06:24:36.4306479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.12,****.**,****.**,****.**
2022-04-25T06:24:37.4303077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.03,****.**,****.**,****.**
2022-04-25T06:24:38.4254906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.86,****.**,****.**,****.**
2022-04-25T06:24:39.4301972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.83,****.**,****.**,****.**
2022-04-25T06:24:40.4208312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.79,****.**,****.**,****.**
2022-04-25T06:24:41.4205138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.84,****.**,****.**,****.**
2022-04-25T06:24:42.4201307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.89,****.**,****.**,****.**
2022-04-25T06:24:43.4207663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.92,****.**,****.**,****.**
2022-04-25T06:24:44.4203820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1021.11,****.**,****.**,****.**
2022-04-25T06:24:45.4209601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.27,****.**,****.**,****.**
2022-04-25T06:24:46.4206352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.44,****.**,****.**,****.**
2022-04-25T06:24:47.4202731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.47,****.**,****.**,****.**
2022-04-25T06:24:48.4208977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.44,****.**,****.**,****.**
2022-04-25T06:24:49.4205118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.35,****.**,****.**,****.**
2022-04-25T06:24:50.4206468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.25,****.**,****.**,****.**
2022-04-25T06:24:51.4212314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.14,****.**,****.**,****.**
2022-04-25T06:24:52.4209739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.01,****.**,****.**,****.**
2022-04-25T06:24:53.4207074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-25T06:24:54.4212890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-25T06:24:55.4213735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.95,****.**,****.**,****.**
2022-04-25T06:24:56.4209388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1021.02,****.**,****.**,****.**
2022-04-25T06:24:57.4213598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-25T06:24:58.4210403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.93,****.**,****.**,****.**
2022-04-25T06:24:59.4206652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.97,****.**,****.**,****.**
2022-04-25T06:25:00.4212992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.10,****.**,****.**,****.**
2022-04-25T06:25:01.4209116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.21,****.**,****.**,****.**
2022-04-25T06:25:02.4214889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.30,****.**,****.**,****.**
2022-04-25T06:25:03.4216545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.24,****.**,****.**,****.**
2022-04-25T06:25:04.4213311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.13,****.**,****.**,****.**
2022-04-25T06:25:05.4209539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-25T06:25:06.4215887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.20,****.**,****.**,****.**
2022-04-25T06:25:07.4214182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.28,****.**,****.**,****.**
2022-04-25T06:25:08.4210454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.23,****.**,****.**,****.**
2022-04-25T06:25:09.4216800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1020.87,****.**,****.**,****.**
2022-04-25T06:25:10.4213090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.79,****.**,****.**,****.**
2022-04-25T06:25:11.4218804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.92,****.**,****.**,****.**
2022-04-25T06:25:12.4215465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.03,****.**,****.**,****.**
2022-04-25T06:25:13.4211942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1020.99,****.**,****.**,****.**
2022-04-25T06:25:14.4211357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.99,****.**,****.**,****.**
2022-04-25T06:25:15.4219894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.00,****.**,****.**,****.**
2022-04-25T06:25:16.4216658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.10,****.**,****.**,****.**
2022-04-25T06:25:17.4212961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.35,****.**,****.**,****.**
2022-04-25T06:25:18.4219298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.26,****.**,****.**,****.**
2022-04-25T06:25:19.4215611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.11,****.**,****.**,****.**
2022-04-25T06:25:20.4221171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.06,****.**,****.**,****.**
2022-04-25T06:25:21.4217929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.14,****.**,****.**,****.**
2022-04-25T06:25:22.4214193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.04,****.**,****.**,****.**
2022-04-25T06:25:23.4220499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.95,****.**,****.**,****.**
2022-04-25T06:25:24.4218139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.97,****.**,****.**,****.**
2022-04-25T06:25:25.4223774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-25T06:25:26.4221445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.03,****.**,****.**,****.**
2022-04-25T06:25:27.4222717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.10,****.**,****.**,****.**
2022-04-25T06:25:28.4217129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.11,****.**,****.**,****.**
2022-04-25T06:25:29.4222898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.11,****.**,****.**,****.**
2022-04-25T06:25:30.4221071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.13,****.**,****.**,****.**
2022-04-25T06:25:31.4219789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.17,****.**,****.**,****.**
2022-04-25T06:25:32.4225589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.17,****.**,****.**,****.**
2022-04-25T06:25:33.4222482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.15,****.**,****.**,****.**
2022-04-25T06:25:34.4221140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.10,****.**,****.**,****.**
2022-04-25T06:25:35.4226763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.02,****.**,****.**,****.**
2022-04-25T06:25:36.4223683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.87,****.**,****.**,****.**
2022-04-25T06:25:37.4219949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.94,****.**,****.**,****.**
2022-04-25T06:25:38.4220112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-25T06:25:39.4221853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.16,****.**,****.**,****.**
2022-04-25T06:25:40.4227345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.16,****.**,****.**,****.**
2022-04-25T06:25:41.4227774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1020.97,****.**,****.**,****.**
2022-04-25T06:25:42.4227252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.85,****.**,****.**,****.**
2022-04-25T06:25:43.4224816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.88,****.**,****.**,****.**
2022-04-25T06:25:44.4224089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1021.01,****.**,****.**,****.**
2022-04-25T06:25:45.4129823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.13,****.**,****.**,****.**
2022-04-25T06:25:46.4127158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.20,****.**,****.**,****.**
2022-04-25T06:25:47.4128592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.12,****.**,****.**,****.**
2022-04-25T06:25:48.4126805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.11,****.**,****.**,****.**
2022-04-25T06:25:49.4125179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.14,****.**,****.**,****.**
2022-04-25T06:25:50.4130951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.11,****.**,****.**,****.**
2022-04-25T06:25:51.4128386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.07,****.**,****.**,****.**
2022-04-25T06:25:52.4124721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.14,****.**,****.**,****.**
2022-04-25T06:25:53.4131083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.11,****.**,****.**,****.**
2022-04-25T06:25:54.4127387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.11,****.**,****.**,****.**
2022-04-25T06:25:55.4133135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.10,****.**,****.**,****.**
2022-04-25T06:25:56.4129803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-25T06:25:57.4131995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.15,****.**,****.**,****.**
2022-04-25T06:25:58.4128039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.19,****.**,****.**,****.**
2022-04-25T06:25:59.4133837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.15,****.**,****.**,****.**
2022-04-25T06:26:00.4130560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.09,****.**,****.**,****.**
2022-04-25T06:26:01.4126808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1020.99,****.**,****.**,****.**
2022-04-25T06:26:02.4133350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.96,****.**,****.**,****.**
2022-04-25T06:26:03.4129344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1021.11,****.**,****.**,****.**
2022-04-25T06:26:04.4135686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.26,****.**,****.**,****.**
2022-04-25T06:26:05.4132402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.22,****.**,****.**,****.**
2022-04-25T06:26:06.4129005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.07,****.**,****.**,****.**
2022-04-25T06:26:07.4135411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.09,****.**,****.**,****.**
2022-04-25T06:26:08.4131615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.13,****.**,****.**,****.**
2022-04-25T06:26:09.4131365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.14,****.**,****.**,****.**
2022-04-25T06:26:10.4137914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.00,****.**,****.**,****.**
2022-04-25T06:26:11.4137762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.10,****.**,****.**,****.**
2022-04-25T06:26:12.4134469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.11,****.**,****.**,****.**
2022-04-25T06:26:13.4131040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-25T06:26:14.4138425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.04,****.**,****.**,****.**
2022-04-25T06:26:15.4135134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1020.99,****.**,****.**,****.**
2022-04-25T06:26:16.4132325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.95,****.**,****.**,****.**
2022-04-25T06:26:17.4138513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.99,****.**,****.**,****.**
2022-04-25T06:26:18.4135612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.16,****.**,****.**,****.**
2022-04-25T06:26:19.4140873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.22,****.**,****.**,****.**
2022-04-25T06:26:20.4138212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.20,****.**,****.**,****.**
2022-04-25T06:26:21.4134338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.22,****.**,****.**,****.**
2022-04-25T06:26:22.4141706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.19,****.**,****.**,****.**
2022-04-25T06:26:23.4140532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.22,****.**,****.**,****.**
2022-04-25T06:26:24.4138794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.23,****.**,****.**,****.**
2022-04-25T06:26:25.4135189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.10,****.**,****.**,****.**
2022-04-25T06:26:26.4141408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1020.94,****.**,****.**,****.**
2022-04-25T06:26:27.4143161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.94,****.**,****.**,****.**
2022-04-25T06:26:28.4139938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.94,****.**,****.**,****.**
2022-04-25T06:26:29.4137334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1021.03,****.**,****.**,****.**
2022-04-25T06:26:30.4143111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.10,****.**,****.**,****.**
2022-04-25T06:26:31.4139818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.01,****.**,****.**,****.**
2022-04-25T06:26:32.4145101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.95,****.**,****.**,****.**
2022-04-25T06:26:33.4137180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-25T06:26:34.4137882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.06,****.**,****.**,****.**
2022-04-25T06:26:35.4139404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.23,****.**,****.**,****.**
2022-04-25T06:26:36.4145239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.27,****.**,****.**,****.**
2022-04-25T06:26:37.4141955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.12,****.**,****.**,****.**
2022-04-25T06:26:38.4138233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-25T06:26:39.4144728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.23,****.**,****.**,****.**
2022-04-25T06:26:40.4140733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.16,****.**,****.**,****.**
2022-04-25T06:26:41.4146555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.08,****.**,****.**,****.**
2022-04-25T06:26:42.4143372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.06,****.**,****.**,****.**
2022-04-25T06:26:43.4148546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.01,****.**,****.**,****.**
2022-04-25T06:26:44.4141666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-25T06:26:45.4148980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.75,****.**,****.**,****.**
2022-04-25T06:26:46.4145746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.87,****.**,****.**,****.**
2022-04-25T06:26:47.4142003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1021.00,****.**,****.**,****.**
2022-04-25T06:26:48.4148445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.15,****.**,****.**,****.**
2022-04-25T06:26:49.4144642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.15,****.**,****.**,****.**
2022-04-25T06:26:50.4144129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.07,****.**,****.**,****.**
2022-04-25T06:26:51.4050159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.02,****.**,****.**,****.**
2022-04-25T06:26:52.4047306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-25T06:26:53.4143084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.10,****.**,****.**,****.**
2022-04-25T06:26:54.4049813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.10,****.**,****.**,****.**
2022-04-25T06:26:55.4046037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.15,****.**,****.**,****.**
2022-04-25T06:26:56.4052651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.22,****.**,****.**,****.**
2022-04-25T06:26:57.4049861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.25,****.**,****.**,****.**
2022-04-25T06:26:58.4053255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.26,****.**,****.**,****.**
2022-04-25T06:26:59.4050512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.14,****.**,****.**,****.**
2022-04-25T06:27:00.4046756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1020.96,****.**,****.**,****.**
2022-04-25T06:27:01.4052503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.66,****.**,****.**,****.**
2022-04-25T06:27:02.4049231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.76,****.**,****.**,****.**
2022-04-25T06:27:03.4055046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.86,****.**,****.**,****.**
2022-04-25T06:27:04.4051737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.94,****.**,****.**,****.**
2022-04-25T06:27:05.4048484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.94,****.**,****.**,****.**
2022-04-25T06:27:06.4050353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.17,****.**,****.**,****.**
2022-04-25T06:27:07.4056154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.35,****.**,****.**,****.**
2022-04-25T06:27:08.4052881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.31,****.**,****.**,****.**
2022-04-25T06:27:09.4051724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.34,****.**,****.**,****.**
2022-04-25T06:27:10.4057015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.27,****.**,****.**,****.**
2022-04-25T06:27:11.4054342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.17,****.**,****.**,****.**
2022-04-25T06:27:12.4050486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.08,****.**,****.**,****.**
2022-04-25T06:27:13.4056310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.92,****.**,****.**,****.**
2022-04-25T06:27:14.4053071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.86,****.**,****.**,****.**
2022-04-25T06:27:15.4052279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-25T06:27:16.4056909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-25T06:27:17.4053202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-25T06:27:18.4053208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.80,****.**,****.**,****.**
2022-04-25T06:27:19.4052012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.97,****.**,****.**,****.**
2022-04-25T06:27:20.4058326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1021.00,****.**,****.**,****.**
2022-04-25T06:27:21.4054465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.13,****.**,****.**,****.**
2022-04-25T06:27:22.4060380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.11,****.**,****.**,****.**
2022-04-25T06:27:23.4057082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.09,****.**,****.**,****.**
2022-04-25T06:27:24.4053360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.25,****.**,****.**,****.**
2022-04-25T06:27:25.4060245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.34,****.**,****.**,****.**
2022-04-25T06:27:26.4056955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.28,****.**,****.**,****.**
2022-04-25T06:27:27.4055046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.36,****.**,****.**,****.**
2022-04-25T06:27:28.4055857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.22,****.**,****.**,****.**
2022-04-25T06:27:29.4061583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1020.76,****.**,****.**,****.**
2022-04-25T06:27:30.4055914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.61,****.**,****.**,****.**
2022-04-25T06:27:31.4062386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.55,****.**,****.**,****.**
2022-04-25T06:27:32.4059782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.53,****.**,****.**,****.**
2022-04-25T06:27:33.4056964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.74,****.**,****.**,****.**
2022-04-25T06:27:34.4063404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.94,****.**,****.**,****.**
2022-04-25T06:27:35.4060397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.07,****.**,****.**,****.**
2022-04-25T06:27:36.4056783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.14,****.**,****.**,****.**
2022-04-25T06:27:37.4062990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.12,****.**,****.**,****.**
2022-04-25T06:27:38.4064806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.13,****.**,****.**,****.**
2022-04-25T06:27:39.4061508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.24,****.**,****.**,****.**
2022-04-25T06:27:40.4066807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.19,****.**,****.**,****.**
2022-04-25T06:27:41.4064227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.30,****.**,****.**,****.**
2022-04-25T06:27:42.4060303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.23,****.**,****.**,****.**
2022-04-25T06:27:43.4066073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1020.96,****.**,****.**,****.**
2022-04-25T06:27:44.4064719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.85,****.**,****.**,****.**
2022-04-25T06:27:45.4060984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.99,****.**,****.**,****.**
2022-04-25T06:27:46.4067485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1020.99,****.**,****.**,****.**
2022-04-25T06:27:47.4063431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.02,****.**,****.**,****.**
2022-04-25T06:27:48.4069136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.94,****.**,****.**,****.**
2022-04-25T06:27:49.4065842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.95,****.**,****.**,****.**
2022-04-25T06:27:50.4062259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.03,****.**,****.**,****.**
2022-04-25T06:27:51.4063254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.16,****.**,****.**,****.**
2022-04-25T06:27:52.4068769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.13,****.**,****.**,****.**
2022-04-25T06:27:53.4063187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1020.95,****.**,****.**,****.**
2022-04-25T06:27:54.4069644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.96,****.**,****.**,****.**
2022-04-25T06:27:55.4065608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.07,****.**,****.**,****.**
2022-04-25T06:27:56.4071396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.09,****.**,****.**,****.**
2022-04-25T06:27:57.4068265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1020.99,****.**,****.**,****.**
2022-04-25T06:27:58.4064488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.91,****.**,****.**,****.**
2022-04-25T06:27:59.3971433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.85,****.**,****.**,****.**
2022-04-25T06:28:00.3967314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.80,****.**,****.**,****.**
2022-04-25T06:28:01.3973105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-25T06:28:02.3969940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1021.04,****.**,****.**,****.**
2022-04-25T06:28:03.3966081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.20,****.**,****.**,****.**
2022-04-25T06:28:04.3973930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.26,****.**,****.**,****.**
2022-04-25T06:28:05.3969188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.21,****.**,****.**,****.**
2022-04-25T06:28:06.3974923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.20,****.**,****.**,****.**
2022-04-25T06:28:07.3973013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.18,****.**,****.**,****.**
2022-04-25T06:28:08.3971581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.08,****.**,****.**,****.**
2022-04-25T06:28:09.3967974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.00,****.**,****.**,****.**
2022-04-25T06:28:10.3974507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.09,****.**,****.**,****.**
2022-04-25T06:28:11.3970654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.17,****.**,****.**,****.**
2022-04-25T06:28:12.3974705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.00,****.**,****.**,****.**
2022-04-25T06:28:13.3970572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.89,****.**,****.**,****.**
2022-04-25T06:28:14.3976214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.75,****.**,****.**,****.**
2022-04-25T06:28:15.3972900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.82,****.**,****.**,****.**
2022-04-25T06:28:16.3978243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1021.01,****.**,****.**,****.**
2022-04-25T06:28:17.3975379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.15,****.**,****.**,****.**
2022-04-25T06:28:18.3971708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.03,****.**,****.**,****.**
2022-04-25T06:28:19.3971675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.95,****.**,****.**,****.**
2022-04-25T06:28:20.3973188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.09,****.**,****.**,****.**
2022-04-25T06:28:21.3978743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.21,****.**,****.**,****.**
2022-04-25T06:28:22.3975437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.30,****.**,****.**,****.**
2022-04-25T06:28:23.3975626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.10,****.**,****.**,****.**
2022-04-25T06:28:24.3980905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.11,****.**,****.**,****.**
2022-04-25T06:28:25.3978164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.15,****.**,****.**,****.**
2022-04-25T06:28:26.3974506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.09,****.**,****.**,****.**
2022-04-25T06:28:27.3980221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1020.99,****.**,****.**,****.**
2022-04-25T06:28:28.3976935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.91,****.**,****.**,****.**
2022-04-25T06:28:29.3975339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.90,****.**,****.**,****.**
2022-04-25T06:28:30.3981170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.91,****.**,****.**,****.**
2022-04-25T06:28:31.3977978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1021.02,****.**,****.**,****.**
2022-04-25T06:28:32.3980407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.10,****.**,****.**,****.**
2022-04-25T06:28:33.3976658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.10,****.**,****.**,****.**
2022-04-25T06:28:34.3982484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.08,****.**,****.**,****.**
2022-04-25T06:28:35.3979238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.08,****.**,****.**,****.**
2022-04-25T06:28:36.3977031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.20,****.**,****.**,****.**
2022-04-25T06:28:37.3984592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.16,****.**,****.**,****.**
2022-04-25T06:28:38.3979645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1020.92,****.**,****.**,****.**
2022-04-25T06:28:39.3985405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.89,****.**,****.**,****.**
2022-04-25T06:28:40.3982840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.09,****.**,****.**,****.**
2022-04-25T06:28:41.3979176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.13,****.**,****.**,****.**
2022-04-25T06:28:42.3984883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.16,****.**,****.**,****.**
2022-04-25T06:28:43.3984056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.09,****.**,****.**,****.**
2022-04-25T06:28:44.3985640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.03,****.**,****.**,****.**
2022-04-25T06:28:45.3981781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.06,****.**,****.**,****.**
2022-04-25T06:28:46.3987547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.17,****.**,****.**,****.**
2022-04-25T06:28:47.3987031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.24,****.**,****.**,****.**
2022-04-25T06:28:48.3983779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.05,****.**,****.**,****.**
2022-04-25T06:28:49.3980507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.08,****.**,****.**,****.**
2022-04-25T06:28:50.3986720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.02,****.**,****.**,****.**
2022-04-25T06:28:51.3982899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.03,****.**,****.**,****.**
2022-04-25T06:28:52.3988636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.05,****.**,****.**,****.**
2022-04-25T06:28:53.3989599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.11,****.**,****.**,****.**
2022-04-25T06:28:54.3986314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.20,****.**,****.**,****.**
2022-04-25T06:28:55.3989729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.20,****.**,****.**,****.**
2022-04-25T06:28:56.3986486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.04,****.**,****.**,****.**
2022-04-25T06:28:57.3983712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.06,****.**,****.**,****.**
2022-04-25T06:28:58.3990117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.16,****.**,****.**,****.**
2022-04-25T06:28:59.3987579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.11,****.**,****.**,****.**
2022-04-25T06:29:00.3983965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.01,****.**,****.**,****.**
2022-04-25T06:29:01.3990335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.02,****.**,****.**,****.**
2022-04-25T06:29:02.3986428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.10,****.**,****.**,****.**
2022-04-25T06:29:03.3993206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.13,****.**,****.**,****.**
2022-04-25T06:29:04.3992328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.09,****.**,****.**,****.**
2022-04-25T06:29:05.3988359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.88,****.**,****.**,****.**
2022-04-25T06:29:06.3985499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.80,****.**,****.**,****.**
2022-04-25T06:29:07.3892126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.92,****.**,****.**,****.**
2022-04-25T06:29:08.3988398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1021.19,****.**,****.**,****.**
2022-04-25T06:29:09.3894640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.33,****.**,****.**,****.**
2022-04-25T06:29:10.3892253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.29,****.**,****.**,****.**
2022-04-25T06:29:11.3888534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.17,****.**,****.**,****.**
2022-04-25T06:29:12.3894331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.19,****.**,****.**,****.**
2022-04-25T06:29:13.3892987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.13,****.**,****.**,****.**
2022-04-25T06:29:14.3889250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.00,****.**,****.**,****.**
2022-04-25T06:29:15.3895733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.84,****.**,****.**,****.**
2022-04-25T06:29:16.3891768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.84,****.**,****.**,****.**
2022-04-25T06:29:17.3897585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-25T06:29:18.3894270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.99,****.**,****.**,****.**
2022-04-25T06:29:19.3890583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.02,****.**,****.**,****.**
2022-04-25T06:29:20.3896953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.07,****.**,****.**,****.**
2022-04-25T06:29:21.3892398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.09,****.**,****.**,****.**
2022-04-25T06:29:22.3898226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.11,****.**,****.**,****.**
2022-04-25T06:29:23.3894889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.14,****.**,****.**,****.**
2022-04-25T06:29:24.3891146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.19,****.**,****.**,****.**
2022-04-25T06:29:25.3893368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.21,****.**,****.**,****.**
2022-04-25T06:29:26.3900706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.08,****.**,****.**,****.**
2022-04-25T06:29:27.3897385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-25T06:29:28.3893672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.99,****.**,****.**,****.**
2022-04-25T06:29:29.3901630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.08,****.**,****.**,****.**
2022-04-25T06:29:30.3900496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.14,****.**,****.**,****.**
2022-04-25T06:29:31.3897203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.00,****.**,****.**,****.**
2022-04-25T06:29:32.3902571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.90,****.**,****.**,****.**
2022-04-25T06:29:33.3899846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.78,****.**,****.**,****.**
2022-04-25T06:29:34.3897131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.91,****.**,****.**,****.**
2022-04-25T06:29:35.3895463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.08,****.**,****.**,****.**
2022-04-25T06:29:36.3903919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.16,****.**,****.**,****.**
2022-04-25T06:29:37.3901949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.22,****.**,****.**,****.**
2022-04-25T06:29:38.3900480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-25T06:29:39.3902792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.16,****.**,****.**,****.**
2022-04-25T06:29:40.3898838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.16,****.**,****.**,****.**
2022-04-25T06:29:41.3904610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.18,****.**,****.**,****.**
2022-04-25T06:29:42.3903843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.08,****.**,****.**,****.**
2022-04-25T06:29:43.3899995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1020.92,****.**,****.**,****.**
2022-04-25T06:29:44.3903547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1021.02,****.**,****.**,****.**
2022-04-25T06:29:45.3899816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1020.91,****.**,****.**,****.**
2022-04-25T06:29:46.3898681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.86,****.**,****.**,****.**
2022-04-25T06:29:47.3904843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.94,****.**,****.**,****.**
2022-04-25T06:29:48.3906060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.90,****.**,****.**,****.**
2022-04-25T06:29:49.3902825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-25T06:29:50.3899608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.93,****.**,****.**,****.**
2022-04-25T06:29:51.3905899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-25T06:29:52.3908862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1021.04,****.**,****.**,****.**
2022-04-25T06:29:53.3907681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.41,****.**,****.**,****.**
2022-04-25T06:29:54.3904422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.38,****.**,****.**,****.**
2022-04-25T06:29:55.3901243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.13,****.**,****.**,****.**
2022-04-25T06:29:56.3907725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.02,****.**,****.**,****.**
2022-04-25T06:29:57.3908015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.10,****.**,****.**,****.**
2022-04-25T06:29:58.3906438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.14,****.**,****.**,****.**
2022-04-25T06:29:59.3902751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.14,****.**,****.**,****.**
2022-04-25T06:30:00.3908977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.88,****.**,****.**,****.**
2022-04-25T06:30:01.3905338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.68,****.**,****.**,****.**
2022-04-25T06:30:02.3911098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-25T06:30:03.3907774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1021.04,****.**,****.**,****.**
2022-04-25T06:30:04.3913001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.10,****.**,****.**,****.**
2022-04-25T06:30:05.3922788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.05,****.**,****.**,****.**
2022-04-25T06:30:06.3906417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.02,****.**,****.**,****.**
2022-04-25T06:30:07.3912394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.86,****.**,****.**,****.**
2022-04-25T06:30:08.3912549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-25T06:30:09.3913039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.95,****.**,****.**,****.**
2022-04-25T06:30:10.3814780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.11,****.**,****.**,****.**
2022-04-25T06:30:11.3913753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.19,****.**,****.**,****.**
2022-04-25T06:30:12.3910402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.21,****.**,****.**,****.**
2022-04-25T06:30:13.3915763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.28,****.**,****.**,****.**
2022-04-25T06:30:14.3813698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.32,****.**,****.**,****.**
2022-04-25T06:30:15.3813920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.25,****.**,****.**,****.**
2022-04-25T06:30:16.3809983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.04,****.**,****.**,****.**
2022-04-25T06:30:17.3815589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.84,****.**,****.**,****.**
2022-04-25T06:30:18.3812347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.73,****.**,****.**,****.**
2022-04-25T06:30:19.3810074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.81,****.**,****.**,****.**
2022-04-25T06:30:20.3816502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1021.14,****.**,****.**,****.**
2022-04-25T06:30:21.3813030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.32,****.**,****.**,****.**
2022-04-25T06:30:22.3818321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.02,****.**,****.**,****.**
2022-04-25T06:30:23.3815061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.92,****.**,****.**,****.**
2022-04-25T06:30:24.3811366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-25T06:30:25.3817739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1021.05,****.**,****.**,****.**
2022-04-25T06:30:26.3813838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.21,****.**,****.**,****.**
2022-04-25T06:30:27.3819790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.27,****.**,****.**,****.**
2022-04-25T06:30:28.3816456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.25,****.**,****.**,****.**
2022-04-25T06:30:29.3812595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.17,****.**,****.**,****.**
2022-04-25T06:30:30.3818949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.13,****.**,****.**,****.**
2022-04-25T06:30:31.3815190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.11,****.**,****.**,****.**
2022-04-25T06:30:32.3815528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.19,****.**,****.**,****.**
2022-04-25T06:30:33.3822266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.17,****.**,****.**,****.**
2022-04-25T06:30:34.3821346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.88,****.**,****.**,****.**
2022-04-25T06:30:35.3818143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-25T06:30:36.3818072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.89,****.**,****.**,****.**
2022-04-25T06:30:37.3823265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1021.08,****.**,****.**,****.**
2022-04-25T06:30:38.3818391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1020.99,****.**,****.**,****.**
2022-04-25T06:30:39.3823974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.91,****.**,****.**,****.**
2022-04-25T06:30:40.3820720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.86,****.**,****.**,****.**
2022-04-25T06:30:41.3816944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.99,****.**,****.**,****.**
2022-04-25T06:30:42.3817845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.28,****.**,****.**,****.**
2022-04-25T06:30:43.3817045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.27,****.**,****.**,****.**
2022-04-25T06:30:44.3823476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.06,****.**,****.**,****.**
2022-04-25T06:30:45.3819773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.02,****.**,****.**,****.**
2022-04-25T06:30:46.3826015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-25T06:30:47.3823597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.10,****.**,****.**,****.**
2022-04-25T06:30:48.3819673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.05,****.**,****.**,****.**
2022-04-25T06:30:49.3825836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1020.99,****.**,****.**,****.**
2022-04-25T06:30:50.3822163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.89,****.**,****.**,****.**
2022-04-25T06:30:51.3827815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.81,****.**,****.**,****.**
2022-04-25T06:30:52.3824545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.95,****.**,****.**,****.**
2022-04-25T06:30:53.3820931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.01,****.**,****.**,****.**
2022-04-25T06:30:54.3827268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.84,****.**,****.**,****.**
2022-04-25T06:30:55.3823623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-25T06:30:56.3829146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-25T06:30:57.3825922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.02,****.**,****.**,****.**
2022-04-25T06:30:58.3822154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.08,****.**,****.**,****.**
2022-04-25T06:30:59.3828432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1020.91,****.**,****.**,****.**
2022-04-25T06:31:00.3824539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-25T06:31:01.3830381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1021.00,****.**,****.**,****.**
2022-04-25T06:31:02.3827065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.16,****.**,****.**,****.**
2022-04-25T06:31:03.3823334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.29,****.**,****.**,****.**
2022-04-25T06:31:04.3829685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.20,****.**,****.**,****.**
2022-04-25T06:31:05.3828848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.05,****.**,****.**,****.**
2022-04-25T06:31:06.3826214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.97,****.**,****.**,****.**
2022-04-25T06:31:07.3825001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.98,****.**,****.**,****.**
2022-04-25T06:31:08.3833286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.09,****.**,****.**,****.**
2022-04-25T06:31:09.3833609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1020.97,****.**,****.**,****.**
2022-04-25T06:31:10.3830890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.91,****.**,****.**,****.**
2022-04-25T06:31:11.3827708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.97,****.**,****.**,****.**
2022-04-25T06:31:12.3833633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.06,****.**,****.**,****.**
2022-04-25T06:31:13.3830453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.12,****.**,****.**,****.**
2022-04-25T06:31:14.3826618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.07,****.**,****.**,****.**
2022-04-25T06:31:15.3832983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.07,****.**,****.**,****.**
2022-04-25T06:31:16.3830187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.00,****.**,****.**,****.**
2022-04-25T06:31:17.3736238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.02,****.**,****.**,****.**
2022-04-25T06:31:18.3832662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.09,****.**,****.**,****.**
2022-04-25T06:31:19.3828704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.16,****.**,****.**,****.**
2022-04-25T06:31:20.3736179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.17,****.**,****.**,****.**
2022-04-25T06:31:21.3737148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.02,****.**,****.**,****.**
2022-04-25T06:31:22.3733870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.86,****.**,****.**,****.**
2022-04-25T06:31:23.3734116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1021.04,****.**,****.**,****.**
2022-04-25T06:31:24.3730432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.04,****.**,****.**,****.**
2022-04-25T06:31:25.3737452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.96,****.**,****.**,****.**
2022-04-25T06:31:26.3734191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-25T06:31:27.3731135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.87,****.**,****.**,****.**
2022-04-25T06:31:28.3737279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.83,****.**,****.**,****.**
2022-04-25T06:31:29.3734563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.96,****.**,****.**,****.**
2022-04-25T06:31:30.3740152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-25T06:31:31.3736714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.11,****.**,****.**,****.**
2022-04-25T06:31:32.3736136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.19,****.**,****.**,****.**
2022-04-25T06:31:33.3737205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.22,****.**,****.**,****.**
2022-04-25T06:31:34.3739184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.04,****.**,****.**,****.**
2022-04-25T06:31:35.3735378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.09,****.**,****.**,****.**
2022-04-25T06:31:36.3735320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.89,****.**,****.**,****.**
2022-04-25T06:31:37.3740162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.87,****.**,****.**,****.**
2022-04-25T06:31:38.3736430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.83,****.**,****.**,****.**
2022-04-25T06:31:39.3734396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.84,****.**,****.**,****.**
2022-04-25T06:31:40.3741894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.80,****.**,****.**,****.**
2022-04-25T06:31:41.3736689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-25T06:31:42.3735745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.86,****.**,****.**,****.**
2022-04-25T06:31:43.3742128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.89,****.**,****.**,****.**
2022-04-25T06:31:44.3738296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.81,****.**,****.**,****.**
2022-04-25T06:31:45.3744043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-25T06:31:46.3741902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.90,****.**,****.**,****.**
2022-04-25T06:31:47.3740052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.13,****.**,****.**,****.**
2022-04-25T06:31:48.3745729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.32,****.**,****.**,****.**
2022-04-25T06:31:49.3742777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.28,****.**,****.**,****.**
2022-04-25T06:31:50.3740926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1020.99,****.**,****.**,****.**
2022-04-25T06:31:51.3746687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-25T06:31:52.3743496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.04,****.**,****.**,****.**
2022-04-25T06:31:53.3740336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.11,****.**,****.**,****.**
2022-04-25T06:31:54.3746557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1020.91,****.**,****.**,****.**
2022-04-25T06:31:55.3743535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.77,****.**,****.**,****.**
2022-04-25T06:31:56.3748753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.86,****.**,****.**,****.**
2022-04-25T06:31:57.3746002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.87,****.**,****.**,****.**
2022-04-25T06:31:58.3742223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.90,****.**,****.**,****.**
2022-04-25T06:31:59.3748006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.83,****.**,****.**,****.**
2022-04-25T06:32:00.3744923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-25T06:32:01.3749965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.88,****.**,****.**,****.**
2022-04-25T06:32:02.3747179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.97,****.**,****.**,****.**
2022-04-25T06:32:03.3746365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.18,****.**,****.**,****.**
2022-04-25T06:32:04.3750135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.26,****.**,****.**,****.**
2022-04-25T06:32:05.3746962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.26,****.**,****.**,****.**
2022-04-25T06:32:06.3743470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.11,****.**,****.**,****.**
2022-04-25T06:32:07.3749794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.01,****.**,****.**,****.**
2022-04-25T06:32:08.3745956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1020.96,****.**,****.**,****.**
2022-04-25T06:32:09.3746030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.85,****.**,****.**,****.**
2022-04-25T06:32:10.3751856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-25T06:32:11.3748657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1021.01,****.**,****.**,****.**
2022-04-25T06:32:12.3753846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.00,****.**,****.**,****.**
2022-04-25T06:32:13.3751032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.85,****.**,****.**,****.**
2022-04-25T06:32:14.3747429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-25T06:32:15.3754606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.69,****.**,****.**,****.**
2022-04-25T06:32:16.3753867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.90,****.**,****.**,****.**
2022-04-25T06:32:17.3749655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1021.09,****.**,****.**,****.**
2022-04-25T06:32:18.3755417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.11,****.**,****.**,****.**
2022-04-25T06:32:19.3752342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.14,****.**,****.**,****.**
2022-04-25T06:32:20.3748397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-25T06:32:21.3756689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.16,****.**,****.**,****.**
2022-04-25T06:32:22.3756476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.04,****.**,****.**,****.**
2022-04-25T06:32:23.3755394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.97,****.**,****.**,****.**
2022-04-25T06:32:24.3749506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.83,****.**,****.**,****.**
2022-04-25T06:32:25.3656351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-25T06:32:26.3751982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.75,****.**,****.**,****.**
2022-04-25T06:32:27.3751810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.83,****.**,****.**,****.**
2022-04-25T06:32:28.3653570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.92,****.**,****.**,****.**
2022-04-25T06:32:29.3751402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1021.12,****.**,****.**,****.**
2022-04-25T06:32:30.3658423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.23,****.**,****.**,****.**
2022-04-25T06:32:31.3654294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.28,****.**,****.**,****.**
2022-04-25T06:32:32.3660097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.13,****.**,****.**,****.**
2022-04-25T06:32:33.3652092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.18,****.**,****.**,****.**
2022-04-25T06:32:34.3652884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.18,****.**,****.**,****.**
2022-04-25T06:32:35.3659308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.13,****.**,****.**,****.**
2022-04-25T06:32:36.3656827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.03,****.**,****.**,****.**
2022-04-25T06:32:37.3661880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1020.88,****.**,****.**,****.**
2022-04-25T06:32:38.3659097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.94,****.**,****.**,****.**
2022-04-25T06:32:39.3655593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1021.02,****.**,****.**,****.**
2022-04-25T06:32:40.3661193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.92,****.**,****.**,****.**
2022-04-25T06:32:41.3661494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.81,****.**,****.**,****.**
2022-04-25T06:32:42.3657528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.73,****.**,****.**,****.**
2022-04-25T06:32:43.3654988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.62,****.**,****.**,****.**
2022-04-25T06:32:44.3662469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.71,****.**,****.**,****.**
2022-04-25T06:32:45.3660874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.81,****.**,****.**,****.**
2022-04-25T06:32:46.3658771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-25T06:32:47.3664731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-25T06:32:48.3661409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1021.00,****.**,****.**,****.**
2022-04-25T06:32:49.3657527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.23,****.**,****.**,****.**
2022-04-25T06:32:50.3659465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.30,****.**,****.**,****.**
2022-04-25T06:32:51.3665270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.20,****.**,****.**,****.**
2022-04-25T06:32:52.3661965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.18,****.**,****.**,****.**
2022-04-25T06:32:53.3658451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.05,****.**,****.**,****.**
2022-04-25T06:32:54.3664989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.02,****.**,****.**,****.**
2022-04-25T06:32:55.3660942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.10,****.**,****.**,****.**
2022-04-25T06:32:56.3668024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.00,****.**,****.**,****.**
2022-04-25T06:32:57.3660313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-25T06:32:58.3661662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-25T06:32:59.3667435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.77,****.**,****.**,****.**
2022-04-25T06:33:00.3664180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.85,****.**,****.**,****.**
2022-04-25T06:33:01.3669463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.89,****.**,****.**,****.**
2022-04-25T06:33:02.3666957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.93,****.**,****.**,****.**
2022-04-25T06:33:03.3662965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.99,****.**,****.**,****.**
2022-04-25T06:33:04.3668736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.98,****.**,****.**,****.**
2022-04-25T06:33:05.3665580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.98,****.**,****.**,****.**
2022-04-25T06:33:06.3665369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.20,****.**,****.**,****.**
2022-04-25T06:33:07.3663428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.16,****.**,****.**,****.**
2022-04-25T06:33:08.3667792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.02,****.**,****.**,****.**
2022-04-25T06:33:09.3665938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-25T06:33:10.3671678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.85,****.**,****.**,****.**
2022-04-25T06:33:11.3668432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.96,****.**,****.**,****.**
2022-04-25T06:33:12.3671745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1021.07,****.**,****.**,****.**
2022-04-25T06:33:13.3669984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.04,****.**,****.**,****.**
2022-04-25T06:33:14.3668275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1020.97,****.**,****.**,****.**
2022-04-25T06:33:15.3669346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.84,****.**,****.**,****.**
2022-04-25T06:33:16.3665515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.77,****.**,****.**,****.**
2022-04-25T06:33:17.3671624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.89,****.**,****.**,****.**
2022-04-25T06:33:18.3667908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.94,****.**,****.**,****.**
2022-04-25T06:33:19.3669819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.04,****.**,****.**,****.**
2022-04-25T06:33:20.3670213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.10,****.**,****.**,****.**
2022-04-25T06:33:21.3675992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.14,****.**,****.**,****.**
2022-04-25T06:33:22.3672724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.09,****.**,****.**,****.**
2022-04-25T06:33:23.3672822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.01,****.**,****.**,****.**
2022-04-25T06:33:24.3669060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.02,****.**,****.**,****.**
2022-04-25T06:33:25.3669680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.17,****.**,****.**,****.**
2022-04-25T06:33:26.3676488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.20,****.**,****.**,****.**
2022-04-25T06:33:27.3673249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1020.83,****.**,****.**,****.**
2022-04-25T06:33:28.3669510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.65,****.**,****.**,****.**
2022-04-25T06:33:29.3675842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.72,****.**,****.**,****.**
2022-04-25T06:33:30.3673544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-25T06:33:31.3579122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.89,****.**,****.**,****.**
2022-04-25T06:33:32.3676009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.96,****.**,****.**,****.**
2022-04-25T06:33:33.3575928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.79,****.**,****.**,****.**
2022-04-25T06:33:34.3673920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.75,****.**,****.**,****.**
2022-04-25T06:33:35.3580139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.95,****.**,****.**,****.**
2022-04-25T06:33:36.3577025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.13,****.**,****.**,****.**
2022-04-25T06:33:37.3576100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.22,****.**,****.**,****.**
2022-04-25T06:33:38.3574074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.19,****.**,****.**,****.**
2022-04-25T06:33:39.3579727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.10,****.**,****.**,****.**
2022-04-25T06:33:40.3577392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.10,****.**,****.**,****.**
2022-04-25T06:33:41.3575727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.04,****.**,****.**,****.**
2022-04-25T06:33:42.3581404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.05,****.**,****.**,****.**
2022-04-25T06:33:43.3581510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1020.75,****.**,****.**,****.**
2022-04-25T06:33:44.3578245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.72,****.**,****.**,****.**
2022-04-25T06:33:45.3575139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.79,****.**,****.**,****.**
2022-04-25T06:33:46.3581561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.82,****.**,****.**,****.**
2022-04-25T06:33:47.3582078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.83,****.**,****.**,****.**
2022-04-25T06:33:48.3580693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.95,****.**,****.**,****.**
2022-04-25T06:33:49.3576744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.09,****.**,****.**,****.**
2022-04-25T06:33:50.3583066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.15,****.**,****.**,****.**
2022-04-25T06:33:51.3579184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.95,****.**,****.**,****.**
2022-04-25T06:33:52.3580308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.96,****.**,****.**,****.**
2022-04-25T06:33:53.3578679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-25T06:33:54.3585250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1021.16,****.**,****.**,****.**
2022-04-25T06:33:55.3581968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.20,****.**,****.**,****.**
2022-04-25T06:33:56.3578986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1020.93,****.**,****.**,****.**
2022-04-25T06:33:57.3585339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.79,****.**,****.**,****.**
2022-04-25T06:33:58.3581445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.77,****.**,****.**,****.**
2022-04-25T06:33:59.3587251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.77,****.**,****.**,****.**
2022-04-25T06:34:00.3584187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.86,****.**,****.**,****.**
2022-04-25T06:34:01.3580311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.04,****.**,****.**,****.**
2022-04-25T06:34:02.3586619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.72,****.**,****.**,****.**
2022-04-25T06:34:03.3582871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-25T06:34:04.3582475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-25T06:34:05.3588248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1021.03,****.**,****.**,****.**
2022-04-25T06:34:06.3585290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.21,****.**,****.**,****.**
2022-04-25T06:34:07.3583922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.16,****.**,****.**,****.**
2022-04-25T06:34:08.3589713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1020.97,****.**,****.**,****.**
2022-04-25T06:34:09.3586445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-25T06:34:10.3582767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.90,****.**,****.**,****.**
2022-04-25T06:34:11.3589291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-25T06:34:12.3585210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.80,****.**,****.**,****.**
2022-04-25T06:34:13.3591084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-25T06:34:14.3591424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-25T06:34:15.3590668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-25T06:34:16.3588127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.92,****.**,****.**,****.**
2022-04-25T06:34:17.3593758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.86,****.**,****.**,****.**
2022-04-25T06:34:18.3593828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-25T06:34:19.3591049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.86,****.**,****.**,****.**
2022-04-25T06:34:20.3591088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.96,****.**,****.**,****.**
2022-04-25T06:34:21.3593588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.03,****.**,****.**,****.**
2022-04-25T06:34:22.3589913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.07,****.**,****.**,****.**
2022-04-25T06:34:23.3595412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.01,****.**,****.**,****.**
2022-04-25T06:34:24.3592219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.99,****.**,****.**,****.**
2022-04-25T06:34:25.3590270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.02,****.**,****.**,****.**
2022-04-25T06:34:26.3596602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-25T06:34:27.3595586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.92,****.**,****.**,****.**
2022-04-25T06:34:28.3592244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.83,****.**,****.**,****.**
2022-04-25T06:34:29.3597611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.84,****.**,****.**,****.**
2022-04-25T06:34:30.3594798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.82,****.**,****.**,****.**
2022-04-25T06:34:31.3591077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.75,****.**,****.**,****.**
2022-04-25T06:34:32.3594841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.86,****.**,****.**,****.**
2022-04-25T06:34:33.3596407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.92,****.**,****.**,****.**
2022-04-25T06:34:34.3592694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.08,****.**,****.**,****.**
2022-04-25T06:34:35.3592904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.06,****.**,****.**,****.**
2022-04-25T06:34:36.3598760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.86,****.**,****.**,****.**
2022-04-25T06:34:37.3595836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.03,****.**,****.**,****.**
2022-04-25T06:34:38.3593770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.15,****.**,****.**,****.**
2022-04-25T06:34:39.3592602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.06,****.**,****.**,****.**
2022-04-25T06:34:40.3500984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.06,****.**,****.**,****.**
2022-04-25T06:34:41.3497684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1020.85,****.**,****.**,****.**
2022-04-25T06:34:42.3593563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.87,****.**,****.**,****.**
2022-04-25T06:34:43.3500579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.83,****.**,****.**,****.**
2022-04-25T06:34:44.3497547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.79,****.**,****.**,****.**
2022-04-25T06:34:45.3502823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.82,****.**,****.**,****.**
2022-04-25T06:34:46.3499994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-25T06:34:47.3498974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.93,****.**,****.**,****.**
2022-04-25T06:34:48.3495303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.92,****.**,****.**,****.**
2022-04-25T06:34:49.3501630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.85,****.**,****.**,****.**
2022-04-25T06:34:50.3497787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.90,****.**,****.**,****.**
2022-04-25T06:34:51.3503560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1021.06,****.**,****.**,****.**
2022-04-25T06:34:52.3500290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.18,****.**,****.**,****.**
2022-04-25T06:34:53.3496586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.18,****.**,****.**,****.**
2022-04-25T06:34:54.3502986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.02,****.**,****.**,****.**
2022-04-25T06:34:55.3501996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.87,****.**,****.**,****.**
2022-04-25T06:34:56.3498157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.98,****.**,****.**,****.**
2022-04-25T06:34:57.3504671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.99,****.**,****.**,****.**
2022-04-25T06:34:58.3500690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-25T06:34:59.3498791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-25T06:35:00.3505190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.80,****.**,****.**,****.**
2022-04-25T06:35:01.3501258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.87,****.**,****.**,****.**
2022-04-25T06:35:02.3499487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.93,****.**,****.**,****.**
2022-04-25T06:35:03.3505970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.02,****.**,****.**,****.**
2022-04-25T06:35:04.3502115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.85,****.**,****.**,****.**
2022-04-25T06:35:05.3507919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.64,****.**,****.**,****.**
2022-04-25T06:35:06.3504734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.81,****.**,****.**,****.**
2022-04-25T06:35:07.3501850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.19,****.**,****.**,****.**
2022-04-25T06:35:08.3503171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.23,****.**,****.**,****.**
2022-04-25T06:35:09.3508779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.02,****.**,****.**,****.**
2022-04-25T06:35:10.3506224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.92,****.**,****.**,****.**
2022-04-25T06:35:11.3502687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.84,****.**,****.**,****.**
2022-04-25T06:35:12.3510074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.87,****.**,****.**,****.**
2022-04-25T06:35:13.3510707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1021.01,****.**,****.**,****.**
2022-04-25T06:35:14.3503346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.05,****.**,****.**,****.**
2022-04-25T06:35:15.3509678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1020.98,****.**,****.**,****.**
2022-04-25T06:35:16.3506016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.87,****.**,****.**,****.**
2022-04-25T06:35:17.3512966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.85,****.**,****.**,****.**
2022-04-25T06:35:18.3510295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.96,****.**,****.**,****.**
2022-04-25T06:35:19.3506392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.11,****.**,****.**,****.**
2022-04-25T06:35:20.3509366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1020.99,****.**,****.**,****.**
2022-04-25T06:35:21.3506882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-25T06:35:22.3514275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.77,****.**,****.**,****.**
2022-04-25T06:35:23.3511523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.98,****.**,****.**,****.**
2022-04-25T06:35:24.3514908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.15,****.**,****.**,****.**
2022-04-25T06:35:25.3511827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.07,****.**,****.**,****.**
2022-04-25T06:35:26.3509628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.87,****.**,****.**,****.**
2022-04-25T06:35:27.3515989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.80,****.**,****.**,****.**
2022-04-25T06:35:28.3513024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.88,****.**,****.**,****.**
2022-04-25T06:35:29.3513700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.12,****.**,****.**,****.**
2022-04-25T06:35:30.3514981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.27,****.**,****.**,****.**
2022-04-25T06:35:31.3514320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.21,****.**,****.**,****.**
2022-04-25T06:35:32.3512237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.00,****.**,****.**,****.**
2022-04-25T06:35:33.3517897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.05,****.**,****.**,****.**
2022-04-25T06:35:34.3514650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.10,****.**,****.**,****.**
2022-04-25T06:35:35.3510879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.03,****.**,****.**,****.**
2022-04-25T06:35:36.3517251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.99,****.**,****.**,****.**
2022-04-25T06:35:37.3513624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.99,****.**,****.**,****.**
2022-04-25T06:35:38.3515186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.02,****.**,****.**,****.**
2022-04-25T06:35:39.3511263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.04,****.**,****.**,****.**
2022-04-25T06:35:40.3517409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.02,****.**,****.**,****.**
2022-04-25T06:35:41.3513702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.96,****.**,****.**,****.**
2022-04-25T06:35:42.3519433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.02,****.**,****.**,****.**
2022-04-25T06:35:43.3516194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.08,****.**,****.**,****.**
2022-04-25T06:35:44.3515231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.18,****.**,****.**,****.**
2022-04-25T06:35:45.3516529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.06,****.**,****.**,****.**
2022-04-25T06:35:46.3514516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1020.90,****.**,****.**,****.**
2022-04-25T06:35:47.3420854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.87,****.**,****.**,****.**
2022-04-25T06:35:48.3417483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.96,****.**,****.**,****.**
2022-04-25T06:35:49.3423248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.88,****.**,****.**,****.**
2022-04-25T06:35:50.3420055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.97,****.**,****.**,****.**
2022-04-25T06:35:51.3416970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.90,****.**,****.**,****.**
2022-04-25T06:35:52.3424275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.82,****.**,****.**,****.**
2022-04-25T06:35:53.3423092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.94,****.**,****.**,****.**
2022-04-25T06:35:54.3421041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.11,****.**,****.**,****.**
2022-04-25T06:35:55.3417184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.21,****.**,****.**,****.**
2022-04-25T06:35:56.3417072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.21,****.**,****.**,****.**
2022-04-25T06:35:57.3423535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.20,****.**,****.**,****.**
2022-04-25T06:35:58.3419692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.13,****.**,****.**,****.**
2022-04-25T06:35:59.3425480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.12,****.**,****.**,****.**
2022-04-25T06:36:00.3422380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.11,****.**,****.**,****.**
2022-04-25T06:36:01.3418577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.18,****.**,****.**,****.**
2022-04-25T06:36:02.3424880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.15,****.**,****.**,****.**
2022-04-25T06:36:03.3425767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.02,****.**,****.**,****.**
2022-04-25T06:36:04.3422471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.99,****.**,****.**,****.**
2022-04-25T06:36:05.3428320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.96,****.**,****.**,****.**
2022-04-25T06:36:06.3427367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.87,****.**,****.**,****.**
2022-04-25T06:36:07.3424089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.86,****.**,****.**,****.**
2022-04-25T06:36:08.3429405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.99,****.**,****.**,****.**
2022-04-25T06:36:09.3426594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.06,****.**,****.**,****.**
2022-04-25T06:36:10.3422850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.05,****.**,****.**,****.**
2022-04-25T06:36:11.3428648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.04,****.**,****.**,****.**
2022-04-25T06:36:12.3425683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.11,****.**,****.**,****.**
2022-04-25T06:36:13.3422464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.12,****.**,****.**,****.**
2022-04-25T06:36:14.3428939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.13,****.**,****.**,****.**
2022-04-25T06:36:15.3425561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.09,****.**,****.**,****.**
2022-04-25T06:36:16.3426742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.05,****.**,****.**,****.**
2022-04-25T06:36:17.3432092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.09,****.**,****.**,****.**
2022-04-25T06:36:18.3429365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.12,****.**,****.**,****.**
2022-04-25T06:36:19.3425544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.00,****.**,****.**,****.**
2022-04-25T06:36:20.3431331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.90,****.**,****.**,****.**
2022-04-25T06:36:21.3428028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.95,****.**,****.**,****.**
2022-04-25T06:36:22.3426575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.93,****.**,****.**,****.**
2022-04-25T06:36:23.3432691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.85,****.**,****.**,****.**
2022-04-25T06:36:24.3429314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1021.00,****.**,****.**,****.**
2022-04-25T06:36:25.3431531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.13,****.**,****.**,****.**
2022-04-25T06:36:26.3433214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.14,****.**,****.**,****.**
2022-04-25T06:36:27.3429449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-25T06:36:28.3435695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1020.90,****.**,****.**,****.**
2022-04-25T06:36:29.3432414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1021.03,****.**,****.**,****.**
2022-04-25T06:36:30.3428751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.22,****.**,****.**,****.**
2022-04-25T06:36:31.3435044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.22,****.**,****.**,****.**
2022-04-25T06:36:32.3435109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1020.97,****.**,****.**,****.**
2022-04-25T06:36:33.3431875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.74,****.**,****.**,****.**
2022-04-25T06:36:34.3437623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.78,****.**,****.**,****.**
2022-04-25T06:36:35.3434944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1021.00,****.**,****.**,****.**
2022-04-25T06:36:36.3431089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.19,****.**,****.**,****.**
2022-04-25T06:36:37.3436881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.08,****.**,****.**,****.**
2022-04-25T06:36:38.3435192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-25T06:36:39.3437228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.16,****.**,****.**,****.**
2022-04-25T06:36:40.3433449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1020.97,****.**,****.**,****.**
2022-04-25T06:36:41.3461385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.86,****.**,****.**,****.**
2022-04-25T06:36:42.3436417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.76,****.**,****.**,****.**
2022-04-25T06:36:43.3437190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.87,****.**,****.**,****.**
2022-04-25T06:36:44.3438549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.97,****.**,****.**,****.**
2022-04-25T06:36:45.3440371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1021.05,****.**,****.**,****.**
2022-04-25T06:36:46.3382138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.17,****.**,****.**,****.**
2022-04-25T06:36:47.3304199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.13,****.**,****.**,****.**
2022-04-25T06:36:48.3292768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.22,****.**,****.**,****.**
2022-04-25T06:36:49.3289463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.18,****.**,****.**,****.**
2022-04-25T06:36:50.3294735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.06,****.**,****.**,****.**
2022-04-25T06:36:51.3291945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1020.75,****.**,****.**,****.**
2022-04-25T06:36:52.3194263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.69,****.**,****.**,****.**
2022-04-25T06:36:53.3290251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.81,****.**,****.**,****.**
2022-04-25T06:36:54.3296184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.92,****.**,****.**,****.**
2022-04-25T06:36:55.3194011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.02,****.**,****.**,****.**
2022-04-25T06:36:56.3289651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.10,****.**,****.**,****.**
2022-04-25T06:36:57.3195905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.10,****.**,****.**,****.**
2022-04-25T06:36:58.3193570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.01,****.**,****.**,****.**
2022-04-25T06:36:59.3189617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.03,****.**,****.**,****.**
2022-04-25T06:37:00.3196136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.02,****.**,****.**,****.**
2022-04-25T06:37:01.3192160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1020.92,****.**,****.**,****.**
2022-04-25T06:37:02.3197944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1021.00,****.**,****.**,****.**
2022-04-25T06:37:03.3194849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.02,****.**,****.**,****.**
2022-04-25T06:37:04.3191058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.00,****.**,****.**,****.**
2022-04-25T06:37:05.3198295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.03,****.**,****.**,****.**
2022-04-25T06:37:06.3197010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.04,****.**,****.**,****.**
2022-04-25T06:37:07.3193344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.05,****.**,****.**,****.**
2022-04-25T06:37:08.3199028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.93,****.**,****.**,****.**
2022-04-25T06:37:09.3195911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-25T06:37:10.3201001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.94,****.**,****.**,****.**
2022-04-25T06:37:11.3198218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-25T06:37:12.3196469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-25T06:37:13.3194519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.89,****.**,****.**,****.**
2022-04-25T06:37:14.3200966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1021.03,****.**,****.**,****.**
2022-04-25T06:37:15.3197268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.12,****.**,****.**,****.**
2022-04-25T06:37:16.3202831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.13,****.**,****.**,****.**
2022-04-25T06:37:17.3199735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.09,****.**,****.**,****.**
2022-04-25T06:37:18.3196454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.01,****.**,****.**,****.**
2022-04-25T06:37:19.3203686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-25T06:37:20.3202861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.96,****.**,****.**,****.**
2022-04-25T06:37:21.3201038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-25T06:37:22.3199840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.10,****.**,****.**,****.**
2022-04-25T06:37:23.3205131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1020.97,****.**,****.**,****.**
2022-04-25T06:37:24.3202389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.84,****.**,****.**,****.**
2022-04-25T06:37:25.3201272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.76,****.**,****.**,****.**
2022-04-25T06:37:26.3197685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.92,****.**,****.**,****.**
2022-04-25T06:37:27.3204638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.98,****.**,****.**,****.**
2022-04-25T06:37:28.3201831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.05,****.**,****.**,****.**
2022-04-25T06:37:29.3207255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1020.97,****.**,****.**,****.**
2022-04-25T06:37:30.3204432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-25T06:37:31.3206653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.97,****.**,****.**,****.**
2022-04-25T06:37:32.3206315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-25T06:37:33.3202346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.92,****.**,****.**,****.**
2022-04-25T06:37:34.3207989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.92,****.**,****.**,****.**
2022-04-25T06:37:35.3204915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1021.04,****.**,****.**,****.**
2022-04-25T06:37:36.3202195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.01,****.**,****.**,****.**
2022-04-25T06:37:37.3208303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.91,****.**,****.**,****.**
2022-04-25T06:37:38.3204902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1021.05,****.**,****.**,****.**
2022-04-25T06:37:39.3210238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1020.98,****.**,****.**,****.**
2022-04-25T06:37:40.3204875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.96,****.**,****.**,****.**
2022-04-25T06:37:41.3210505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.04,****.**,****.**,****.**
2022-04-25T06:37:42.3209039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.12,****.**,****.**,****.**
2022-04-25T06:37:43.3205095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.00,****.**,****.**,****.**
2022-04-25T06:37:44.3204646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-25T06:37:45.3211002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.96,****.**,****.**,****.**
2022-04-25T06:37:46.3207158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.96,****.**,****.**,****.**
2022-04-25T06:37:47.3212924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.98,****.**,****.**,****.**
2022-04-25T06:37:48.3211895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.93,****.**,****.**,****.**
2022-04-25T06:37:49.3208074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.67,****.**,****.**,****.**
2022-04-25T06:37:50.3214174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.79,****.**,****.**,****.**
2022-04-25T06:37:51.3206113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1021.01,****.**,****.**,****.**
2022-04-25T06:37:52.3208200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.15,****.**,****.**,****.**
2022-04-25T06:37:53.3213957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.08,****.**,****.**,****.**
2022-04-25T06:37:54.3210978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.94,****.**,****.**,****.**
2022-04-25T06:37:55.3207456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-25T06:37:56.3214423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.95,****.**,****.**,****.**
2022-04-25T06:37:57.3215099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1021.02,****.**,****.**,****.**
2022-04-25T06:37:58.3211787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1020.95,****.**,****.**,****.**
2022-04-25T06:37:59.3208098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.78,****.**,****.**,****.**
2022-04-25T06:38:00.3114849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.81,****.**,****.**,****.**
2022-04-25T06:38:01.3210955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1021.02,****.**,****.**,****.**
2022-04-25T06:38:02.3117547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.22,****.**,****.**,****.**
2022-04-25T06:38:03.3114081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.19,****.**,****.**,****.**
2022-04-25T06:38:04.3110370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.00,****.**,****.**,****.**
2022-04-25T06:38:05.3118797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.89,****.**,****.**,****.**
2022-04-25T06:38:06.3117516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.94,****.**,****.**,****.**
2022-04-25T06:38:07.3114324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1021.06,****.**,****.**,****.**
2022-04-25T06:38:08.3111070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.17,****.**,****.**,****.**
2022-04-25T06:38:09.3116296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.13,****.**,****.**,****.**
2022-04-25T06:38:10.3112536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1020.88,****.**,****.**,****.**
2022-04-25T06:38:11.3112364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-25T06:38:12.3118678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.94,****.**,****.**,****.**
2022-04-25T06:38:13.3114933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1021.06,****.**,****.**,****.**
2022-04-25T06:38:14.3120519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.17,****.**,****.**,****.**
2022-04-25T06:38:15.3121537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.00,****.**,****.**,****.**
2022-04-25T06:38:16.3114183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-25T06:38:17.3122291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-25T06:38:18.3119231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.89,****.**,****.**,****.**
2022-04-25T06:38:19.3115368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1021.07,****.**,****.**,****.**
2022-04-25T06:38:20.3121620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.04,****.**,****.**,****.**
2022-04-25T06:38:21.3118909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1020.94,****.**,****.**,****.**
2022-04-25T06:38:22.3124212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.95,****.**,****.**,****.**
2022-04-25T06:38:23.3124599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.11,****.**,****.**,****.**
2022-04-25T06:38:24.3123862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.22,****.**,****.**,****.**
2022-04-25T06:38:25.3118015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.17,****.**,****.**,****.**
2022-04-25T06:38:26.3123623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.02,****.**,****.**,****.**
2022-04-25T06:38:27.3124909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.96,****.**,****.**,****.**
2022-04-25T06:38:28.3121639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-25T06:38:29.3121198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.03,****.**,****.**,****.**
2022-04-25T06:38:30.3119478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1020.99,****.**,****.**,****.**
2022-04-25T06:38:31.3125273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.90,****.**,****.**,****.**
2022-04-25T06:38:32.3123495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.87,****.**,****.**,****.**
2022-04-25T06:38:33.3119609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.82,****.**,****.**,****.**
2022-04-25T06:38:34.3125927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.88,****.**,****.**,****.**
2022-04-25T06:38:35.3124373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.96,****.**,****.**,****.**
2022-04-25T06:38:36.3126833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.00,****.**,****.**,****.**
2022-04-25T06:38:37.3127772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.97,****.**,****.**,****.**
2022-04-25T06:38:38.3124469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.10,****.**,****.**,****.**
2022-04-25T06:38:39.3128312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.02,****.**,****.**,****.**
2022-04-25T06:38:40.3124488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1020.99,****.**,****.**,****.**
2022-04-25T06:38:41.3130371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.09,****.**,****.**,****.**
2022-04-25T06:38:42.3128908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.12,****.**,****.**,****.**
2022-04-25T06:38:43.3126091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.15,****.**,****.**,****.**
2022-04-25T06:38:44.3125430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.06,****.**,****.**,****.**
2022-04-25T06:38:45.3131194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.75,****.**,****.**,****.**
2022-04-25T06:38:46.3129340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.63,****.**,****.**,****.**
2022-04-25T06:38:47.3125547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.80,****.**,****.**,****.**
2022-04-25T06:38:48.3131211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-25T06:38:49.3130761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-25T06:38:50.3131689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-25T06:38:51.3128389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.72,****.**,****.**,****.**
2022-04-25T06:38:52.3133543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.82,****.**,****.**,****.**
2022-04-25T06:38:53.3133517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1021.04,****.**,****.**,****.**
2022-04-25T06:38:54.3131383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.17,****.**,****.**,****.**
2022-04-25T06:38:55.3130184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.12,****.**,****.**,****.**
2022-04-25T06:38:56.3126435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.10,****.**,****.**,****.**
2022-04-25T06:38:57.3126811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.03,****.**,****.**,****.**
2022-04-25T06:38:58.3134383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.12,****.**,****.**,****.**
2022-04-25T06:38:59.3131260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.08,****.**,****.**,****.**
2022-04-25T06:39:00.3136400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.98,****.**,****.**,****.**
2022-04-25T06:39:01.3133666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-25T06:39:02.3137059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.65,****.**,****.**,****.**
2022-04-25T06:39:03.3129440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.75,****.**,****.**,****.**
2022-04-25T06:39:04.3135857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.91,****.**,****.**,****.**
2022-04-25T06:39:05.3131972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.93,****.**,****.**,****.**
2022-04-25T06:39:06.3131422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.82,****.**,****.**,****.**
2022-04-25T06:39:07.3138673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.85,****.**,****.**,****.**
2022-04-25T06:39:08.3036628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.93,****.**,****.**,****.**
2022-04-25T06:39:09.3132221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.96,****.**,****.**,****.**
2022-04-25T06:39:10.3139697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.06,****.**,****.**,****.**
2022-04-25T06:39:11.3039856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.12,****.**,****.**,****.**
2022-04-25T06:39:12.3036547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.04,****.**,****.**,****.**
2022-04-25T06:39:13.3032845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1020.95,****.**,****.**,****.**
2022-04-25T06:39:14.3039184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.93,****.**,****.**,****.**
2022-04-25T06:39:15.3039631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.89,****.**,****.**,****.**
2022-04-25T06:39:16.3036324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.89,****.**,****.**,****.**
2022-04-25T06:39:17.3041632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.99,****.**,****.**,****.**
2022-04-25T06:39:18.3038869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.94,****.**,****.**,****.**
2022-04-25T06:39:19.3035276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.89,****.**,****.**,****.**
2022-04-25T06:39:20.3037565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.82,****.**,****.**,****.**
2022-04-25T06:39:21.3042849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.78,****.**,****.**,****.**
2022-04-25T06:39:22.3040216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.94,****.**,****.**,****.**
2022-04-25T06:39:23.3036248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.14,****.**,****.**,****.**
2022-04-25T06:39:24.3042777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.05,****.**,****.**,****.**
2022-04-25T06:39:25.3038881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1020.89,****.**,****.**,****.**
2022-04-25T06:39:26.3043567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.77,****.**,****.**,****.**
2022-04-25T06:39:27.3043100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.85,****.**,****.**,****.**
2022-04-25T06:39:28.3041155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1021.00,****.**,****.**,****.**
2022-04-25T06:39:29.3037325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.02,****.**,****.**,****.**
2022-04-25T06:39:30.3044171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.05,****.**,****.**,****.**
2022-04-25T06:39:31.3040222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.05,****.**,****.**,****.**
2022-04-25T06:39:32.3045979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.87,****.**,****.**,****.**
2022-04-25T06:39:33.3042890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.80,****.**,****.**,****.**
2022-04-25T06:39:34.3040899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-25T06:39:35.3045973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.83,****.**,****.**,****.**
2022-04-25T06:39:36.3046743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.78,****.**,****.**,****.**
2022-04-25T06:39:37.3043412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.70,****.**,****.**,****.**
2022-04-25T06:39:38.3039704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.69,****.**,****.**,****.**
2022-04-25T06:39:39.3046224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.90,****.**,****.**,****.**
2022-04-25T06:39:40.3042234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.05,****.**,****.**,****.**
2022-04-25T06:39:41.3045058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.93,****.**,****.**,****.**
2022-04-25T06:39:42.3043725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.65,****.**,****.**,****.**
2022-04-25T06:39:43.3041736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.67,****.**,****.**,****.**
2022-04-25T06:39:44.3048120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-25T06:39:45.3044367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-25T06:39:46.3050086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1021.09,****.**,****.**,****.**
2022-04-25T06:39:47.3045888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.05,****.**,****.**,****.**
2022-04-25T06:39:48.3051675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.87,****.**,****.**,****.**
2022-04-25T06:39:49.3048654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.88,****.**,****.**,****.**
2022-04-25T06:39:50.3044896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.90,****.**,****.**,****.**
2022-04-25T06:39:51.3051199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.85,****.**,****.**,****.**
2022-04-25T06:39:52.3047373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.87,****.**,****.**,****.**
2022-04-25T06:39:53.3045064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.65,****.**,****.**,****.**
2022-04-25T06:39:54.3051758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.67,****.**,****.**,****.**
2022-04-25T06:39:55.3048680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.89,****.**,****.**,****.**
2022-04-25T06:39:56.3052895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.20,****.**,****.**,****.**
2022-04-25T06:39:57.3049663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.24,****.**,****.**,****.**
2022-04-25T06:39:58.3046500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.01,****.**,****.**,****.**
2022-04-25T06:39:59.3048144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1020.95,****.**,****.**,****.**
2022-04-25T06:40:00.3053881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.07,****.**,****.**,****.**
2022-04-25T06:40:01.3050672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.05,****.**,****.**,****.**
2022-04-25T06:40:02.3056706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1020.98,****.**,****.**,****.**
2022-04-25T06:40:03.3056623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.79,****.**,****.**,****.**
2022-04-25T06:40:04.3049686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.63,****.**,****.**,****.**
2022-04-25T06:40:05.3055389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.81,****.**,****.**,****.**
2022-04-25T06:40:06.3052105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.94,****.**,****.**,****.**
2022-04-25T06:40:07.3050400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.09,****.**,****.**,****.**
2022-04-25T06:40:08.3056993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.20,****.**,****.**,****.**
2022-04-25T06:40:09.3057236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.08,****.**,****.**,****.**
2022-04-25T06:40:10.3053737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.02,****.**,****.**,****.**
2022-04-25T06:40:11.3053861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1020.97,****.**,****.**,****.**
2022-04-25T06:40:12.2959618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1021.02,****.**,****.**,****.**
2022-04-25T06:40:13.3057395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.12,****.**,****.**,****.**
2022-04-25T06:40:14.3053897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.14,****.**,****.**,****.**
2022-04-25T06:40:15.2960312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.10,****.**,****.**,****.**
2022-04-25T06:40:16.2957013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.89,****.**,****.**,****.**
2022-04-25T06:40:17.2954213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.69,****.**,****.**,****.**
2022-04-25T06:40:18.2960017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-25T06:40:19.2960465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.77,****.**,****.**,****.**
2022-04-25T06:40:20.2957068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.81,****.**,****.**,****.**
2022-04-25T06:40:21.2962311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.85,****.**,****.**,****.**
2022-04-25T06:40:22.2959579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1021.05,****.**,****.**,****.**
2022-04-25T06:40:23.2960297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.14,****.**,****.**,****.**
2022-04-25T06:40:24.2956487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.17,****.**,****.**,****.**
2022-04-25T06:40:25.2962479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.11,****.**,****.**,****.**
2022-04-25T06:40:26.2963687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.23,****.**,****.**,****.**
2022-04-25T06:40:27.2962624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.20,****.**,****.**,****.**
2022-04-25T06:40:28.2959328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.08,****.**,****.**,****.**
2022-04-25T06:40:29.2956581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.02,****.**,****.**,****.**
2022-04-25T06:40:30.2964486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1020.90,****.**,****.**,****.**
2022-04-25T06:40:31.2961280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.89,****.**,****.**,****.**
2022-04-25T06:40:32.2958275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.88,****.**,****.**,****.**
2022-04-25T06:40:33.2965393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.77,****.**,****.**,****.**
2022-04-25T06:40:34.2962138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.73,****.**,****.**,****.**
2022-04-25T06:40:35.2962491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.92,****.**,****.**,****.**
2022-04-25T06:40:36.2958768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.04,****.**,****.**,****.**
2022-04-25T06:40:37.2963143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.10,****.**,****.**,****.**
2022-04-25T06:40:38.2959315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.04,****.**,****.**,****.**
2022-04-25T06:40:39.2967809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.98,****.**,****.**,****.**
2022-04-25T06:40:40.2960713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.92,****.**,****.**,****.**
2022-04-25T06:40:41.2967095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1021.01,****.**,****.**,****.**
2022-04-25T06:40:42.2963446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.16,****.**,****.**,****.**
2022-04-25T06:40:43.2969051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.00,****.**,****.**,****.**
2022-04-25T06:40:44.2967381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.84,****.**,****.**,****.**
2022-04-25T06:40:45.2965912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.85,****.**,****.**,****.**
2022-04-25T06:40:46.2963722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.77,****.**,****.**,****.**
2022-04-25T06:40:47.2962539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-25T06:40:48.2969932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.93,****.**,****.**,****.**
2022-04-25T06:40:49.2968648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.96,****.**,****.**,****.**
2022-04-25T06:40:50.2964688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.94,****.**,****.**,****.**
2022-04-25T06:40:51.2970481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-25T06:40:52.2967197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.98,****.**,****.**,****.**
2022-04-25T06:40:53.2965320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.13,****.**,****.**,****.**
2022-04-25T06:40:54.2970956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.10,****.**,****.**,****.**
2022-04-25T06:40:55.2967920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.01,****.**,****.**,****.**
2022-04-25T06:40:56.2973663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.84,****.**,****.**,****.**
2022-04-25T06:40:57.2970484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.68,****.**,****.**,****.**
2022-04-25T06:40:58.2967596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.86,****.**,****.**,****.**
2022-04-25T06:40:59.2973383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.09,****.**,****.**,****.**
2022-04-25T06:41:00.2970188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.05,****.**,****.**,****.**
2022-04-25T06:41:01.2975206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.90,****.**,****.**,****.**
2022-04-25T06:41:02.2973270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-25T06:41:03.2969437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1021.05,****.**,****.**,****.**
2022-04-25T06:41:04.2975741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1020.99,****.**,****.**,****.**
2022-04-25T06:41:05.2972664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.96,****.**,****.**,****.**
2022-04-25T06:41:06.2968829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.93,****.**,****.**,****.**
2022-04-25T06:41:07.2975067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.94,****.**,****.**,****.**
2022-04-25T06:41:08.2973447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.90,****.**,****.**,****.**
2022-04-25T06:41:09.2969824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-25T06:41:10.2976083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.80,****.**,****.**,****.**
2022-04-25T06:41:11.2974595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.97,****.**,****.**,****.**
2022-04-25T06:41:12.2970932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-25T06:41:13.2971079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.89,****.**,****.**,****.**
2022-04-25T06:41:14.2977396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.95,****.**,****.**,****.**
2022-04-25T06:41:15.2978115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.99,****.**,****.**,****.**
2022-04-25T06:41:16.2974308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.96,****.**,****.**,****.**
2022-04-25T06:41:17.2980417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.95,****.**,****.**,****.**
2022-04-25T06:41:18.2972217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.94,****.**,****.**,****.**
2022-04-25T06:41:19.2978588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.97,****.**,****.**,****.**
2022-04-25T06:41:20.2978584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-25T06:41:21.2974629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.87,****.**,****.**,****.**
2022-04-25T06:41:22.2981888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.75,****.**,****.**,****.**
2022-04-25T06:41:23.2880817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-25T06:41:24.2877552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-25T06:41:25.2882865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1021.01,****.**,****.**,****.**
2022-04-25T06:41:26.2880085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.04,****.**,****.**,****.**
2022-04-25T06:41:27.2876371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1020.87,****.**,****.**,****.**
2022-04-25T06:41:28.2882374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.80,****.**,****.**,****.**
2022-04-25T06:41:29.2883255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-25T06:41:30.2879867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.99,****.**,****.**,****.**
2022-04-25T06:41:31.2879923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.11,****.**,****.**,****.**
2022-04-25T06:41:32.2876198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.01,****.**,****.**,****.**
2022-04-25T06:41:33.2882431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.88,****.**,****.**,****.**
2022-04-25T06:41:34.2882542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-25T06:41:35.2878830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-25T06:41:36.2885120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.88,****.**,****.**,****.**
2022-04-25T06:41:37.2883993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.66,****.**,****.**,****.**
2022-04-25T06:41:38.2882548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.65,****.**,****.**,****.**
2022-04-25T06:41:39.2878846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.65,****.**,****.**,****.**
2022-04-25T06:41:40.2885153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.59,****.**,****.**,****.**
2022-04-25T06:41:41.2883772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.77,****.**,****.**,****.**
2022-04-25T06:41:42.2882256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.96,****.**,****.**,****.**
2022-04-25T06:41:43.2888319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.13,****.**,****.**,****.**
2022-04-25T06:41:44.2884933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.95,****.**,****.**,****.**
2022-04-25T06:41:45.2886264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.88,****.**,****.**,****.**
2022-04-25T06:41:46.2884960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-25T06:41:47.2882534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.77,****.**,****.**,****.**
2022-04-25T06:41:48.2888357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.81,****.**,****.**,****.**
2022-04-25T06:41:49.2885014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.78,****.**,****.**,****.**
2022-04-25T06:41:50.2890981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.74,****.**,****.**,****.**
2022-04-25T06:41:51.2887786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.83,****.**,****.**,****.**
2022-04-25T06:41:52.2884107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.78,****.**,****.**,****.**
2022-04-25T06:41:53.2890341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.71,****.**,****.**,****.**
2022-04-25T06:41:54.2891168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.75,****.**,****.**,****.**
2022-04-25T06:41:55.2890018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.89,****.**,****.**,****.**
2022-04-25T06:41:56.2888147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-25T06:41:57.2891885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-25T06:41:58.2888815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1021.06,****.**,****.**,****.**
2022-04-25T06:41:59.2893716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.16,****.**,****.**,****.**
2022-04-25T06:42:00.2890999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.14,****.**,****.**,****.**
2022-04-25T06:42:01.2887407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.04,****.**,****.**,****.**
2022-04-25T06:42:02.2893483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1020.88,****.**,****.**,****.**
2022-04-25T06:42:03.2890241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.74,****.**,****.**,****.**
2022-04-25T06:42:04.2893935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.66,****.**,****.**,****.**
2022-04-25T06:42:05.2890014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.71,****.**,****.**,****.**
2022-04-25T06:42:06.2895835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.90,****.**,****.**,****.**
2022-04-25T06:42:07.2895081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-25T06:42:08.2891823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-25T06:42:09.2891712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.84,****.**,****.**,****.**
2022-04-25T06:42:10.2896981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.87,****.**,****.**,****.**
2022-04-25T06:42:11.2895627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1021.00,****.**,****.**,****.**
2022-04-25T06:42:12.2891885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.09,****.**,****.**,****.**
2022-04-25T06:42:13.2897676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.05,****.**,****.**,****.**
2022-04-25T06:42:14.2889825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.88,****.**,****.**,****.**
2022-04-25T06:42:15.2896394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.85,****.**,****.**,****.**
2022-04-25T06:42:16.2892283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-25T06:42:17.2898196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.90,****.**,****.**,****.**
2022-04-25T06:42:18.2894902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.85,****.**,****.**,****.**
2022-04-25T06:42:19.2900191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-25T06:42:20.2899157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.74,****.**,****.**,****.**
2022-04-25T06:42:21.2898642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.89,****.**,****.**,****.**
2022-04-25T06:42:22.2894713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.93,****.**,****.**,****.**
2022-04-25T06:42:23.2900968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1021.01,****.**,****.**,****.**
2022-04-25T06:42:24.2897539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.97,****.**,****.**,****.**
2022-04-25T06:42:25.2894697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.88,****.**,****.**,****.**
2022-04-25T06:42:26.2899191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.92,****.**,****.**,****.**
2022-04-25T06:42:27.2895592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1021.00,****.**,****.**,****.**
2022-04-25T06:42:28.2802973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.16,****.**,****.**,****.**
2022-04-25T06:42:29.2897179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.19,****.**,****.**,****.**
2022-04-25T06:42:30.2796914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-25T06:42:31.2897150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.72,****.**,****.**,****.**
2022-04-25T06:42:32.2803188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.60,****.**,****.**,****.**
2022-04-25T06:42:33.2799774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.62,****.**,****.**,****.**
2022-04-25T06:42:34.2802693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.77,****.**,****.**,****.**
2022-04-25T06:42:35.2803760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.95,****.**,****.**,****.**
2022-04-25T06:42:36.2805304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.00,****.**,****.**,****.**
2022-04-25T06:42:37.2804356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1020.99,****.**,****.**,****.**
2022-04-25T06:42:38.2805389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-25T06:42:39.2800516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.94,****.**,****.**,****.**
2022-04-25T06:42:40.2806310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-25T06:42:41.2804819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-25T06:42:42.2806075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1021.04,****.**,****.**,****.**
2022-04-25T06:42:43.2803002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1020.93,****.**,****.**,****.**
2022-04-25T06:42:44.2808139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.82,****.**,****.**,****.**
2022-04-25T06:42:45.2805150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.90,****.**,****.**,****.**
2022-04-25T06:42:46.2801623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.89,****.**,****.**,****.**
2022-04-25T06:42:47.2807539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.91,****.**,****.**,****.**
2022-04-25T06:42:48.2803943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.83,****.**,****.**,****.**
2022-04-25T06:42:49.2809796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.72,****.**,****.**,****.**
2022-04-25T06:42:50.2806194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.82,****.**,****.**,****.**
2022-04-25T06:42:51.2804202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-25T06:42:52.2810299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.22,****.**,****.**,****.**
2022-04-25T06:42:53.2806672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.23,****.**,****.**,****.**
2022-04-25T06:42:54.2803009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1020.99,****.**,****.**,****.**
2022-04-25T06:42:55.2809575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.83,****.**,****.**,****.**
2022-04-25T06:42:56.2811273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.89,****.**,****.**,****.**
2022-04-25T06:42:57.2809928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.99,****.**,****.**,****.**
2022-04-25T06:42:58.2806060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.01,****.**,****.**,****.**
2022-04-25T06:42:59.2811989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.86,****.**,****.**,****.**
2022-04-25T06:43:00.2808552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.69,****.**,****.**,****.**
2022-04-25T06:43:01.2804986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-25T06:43:02.2811221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.86,****.**,****.**,****.**
2022-04-25T06:43:03.2807363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.04,****.**,****.**,****.**
2022-04-25T06:43:04.2808295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.03,****.**,****.**,****.**
2022-04-25T06:43:05.2814170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1020.98,****.**,****.**,****.**
2022-04-25T06:43:06.2811891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.95,****.**,****.**,****.**
2022-04-25T06:43:07.2815532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.94,****.**,****.**,****.**
2022-04-25T06:43:08.2807569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.10,****.**,****.**,****.**
2022-04-25T06:43:09.2813923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.09,****.**,****.**,****.**
2022-04-25T06:43:10.2810060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1020.87,****.**,****.**,****.**
2022-04-25T06:43:11.2815958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.69,****.**,****.**,****.**
2022-04-25T06:43:12.2812800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.57,****.**,****.**,****.**
2022-04-25T06:43:13.2808766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.63,****.**,****.**,****.**
2022-04-25T06:43:14.2815149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.89,****.**,****.**,****.**
2022-04-25T06:43:15.2816699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1021.03,****.**,****.**,****.**
2022-04-25T06:43:16.2812329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.08,****.**,****.**,****.**
2022-04-25T06:43:17.2818250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1020.96,****.**,****.**,****.**
2022-04-25T06:43:18.2814957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.87,****.**,****.**,****.**
2022-04-25T06:43:19.2811137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1021.00,****.**,****.**,****.**
2022-04-25T06:43:20.2817485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.22,****.**,****.**,****.**
2022-04-25T06:43:21.2818593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.23,****.**,****.**,****.**
2022-04-25T06:43:22.2817755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.11,****.**,****.**,****.**
2022-04-25T06:43:23.2818951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.02,****.**,****.**,****.**
2022-04-25T06:43:24.2814080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-25T06:43:25.2819923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-25T06:43:26.2816515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.87,****.**,****.**,****.**
2022-04-25T06:43:27.2821919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-25T06:43:28.2819095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.94,****.**,****.**,****.**
2022-04-25T06:43:29.2815438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.95,****.**,****.**,****.**
2022-04-25T06:43:30.2821198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-25T06:43:31.2814427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.91,****.**,****.**,****.**
2022-04-25T06:43:32.2823318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.99,****.**,****.**,****.**
2022-04-25T06:43:33.2821809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.01,****.**,****.**,****.**
2022-04-25T06:43:34.2817946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.08,****.**,****.**,****.**
2022-04-25T06:43:35.2724501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.08,****.**,****.**,****.**
2022-04-25T06:43:36.2720980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-25T06:43:37.2816726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.85,****.**,****.**,****.**
2022-04-25T06:43:38.2723493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.88,****.**,****.**,****.**
2022-04-25T06:43:39.2722299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.84,****.**,****.**,****.**
2022-04-25T06:43:40.2719772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.91,****.**,****.**,****.**
2022-04-25T06:43:41.2725562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.05,****.**,****.**,****.**
2022-04-25T06:43:42.2722162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.04,****.**,****.**,****.**
2022-04-25T06:43:43.2718527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.95,****.**,****.**,****.**
2022-04-25T06:43:44.2726010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.78,****.**,****.**,****.**
2022-04-25T06:43:45.2722512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1021.01,****.**,****.**,****.**
2022-04-25T06:43:46.2719996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.15,****.**,****.**,****.**
2022-04-25T06:43:47.2726313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.18,****.**,****.**,****.**
2022-04-25T06:43:48.2722497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.16,****.**,****.**,****.**
2022-04-25T06:43:49.2728462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.04,****.**,****.**,****.**
2022-04-25T06:43:50.2726847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.91,****.**,****.**,****.**
2022-04-25T06:43:51.2722992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.88,****.**,****.**,****.**
2022-04-25T06:43:52.2729232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.81,****.**,****.**,****.**
2022-04-25T06:43:53.2725559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-25T06:43:54.2721766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.83,****.**,****.**,****.**
2022-04-25T06:43:55.2728122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.87,****.**,****.**,****.**
2022-04-25T06:43:56.2724273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.90,****.**,****.**,****.**
2022-04-25T06:43:57.2730918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-25T06:43:58.2729167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-25T06:43:59.2725251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1021.03,****.**,****.**,****.**
2022-04-25T06:44:00.2731033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1020.99,****.**,****.**,****.**
2022-04-25T06:44:01.2727648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.07,****.**,****.**,****.**
2022-04-25T06:44:02.2733081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.16,****.**,****.**,****.**
2022-04-25T06:44:03.2730159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.06,****.**,****.**,****.**
2022-04-25T06:44:04.2726565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.98,****.**,****.**,****.**
2022-04-25T06:44:05.2733707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-25T06:44:06.2730305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.03,****.**,****.**,****.**
2022-04-25T06:44:07.2727361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.97,****.**,****.**,****.**
2022-04-25T06:44:08.2734379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.99,****.**,****.**,****.**
2022-04-25T06:44:09.2731119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-25T06:44:10.2732352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.94,****.**,****.**,****.**
2022-04-25T06:44:11.2728521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.90,****.**,****.**,****.**
2022-04-25T06:44:12.2728015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.75,****.**,****.**,****.**
2022-04-25T06:44:13.2734662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.73,****.**,****.**,****.**
2022-04-25T06:44:14.2730551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1021.06,****.**,****.**,****.**
2022-04-25T06:44:15.2736730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1020.98,****.**,****.**,****.**
2022-04-25T06:44:16.2733155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.82,****.**,****.**,****.**
2022-04-25T06:44:17.2729324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.91,****.**,****.**,****.**
2022-04-25T06:44:18.2735742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.79,****.**,****.**,****.**
2022-04-25T06:44:19.2731802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.74,****.**,****.**,****.**
2022-04-25T06:44:20.2737693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-25T06:44:21.2737115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1021.15,****.**,****.**,****.**
2022-04-25T06:44:22.2733108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1020.99,****.**,****.**,****.**
2022-04-25T06:44:23.2732560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.82,****.**,****.**,****.**
2022-04-25T06:44:24.2738475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.87,****.**,****.**,****.**
2022-04-25T06:44:25.2735093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1021.01,****.**,****.**,****.**
2022-04-25T06:44:26.2741004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.09,****.**,****.**,****.**
2022-04-25T06:44:27.2737635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.13,****.**,****.**,****.**
2022-04-25T06:44:28.2733745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.01,****.**,****.**,****.**
2022-04-25T06:44:29.2740302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.98,****.**,****.**,****.**
2022-04-25T06:44:30.2736407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.06,****.**,****.**,****.**
2022-04-25T06:44:31.2742200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-25T06:44:32.2738727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.89,****.**,****.**,****.**
2022-04-25T06:44:33.2735100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.92,****.**,****.**,****.**
2022-04-25T06:44:34.2741355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1021.02,****.**,****.**,****.**
2022-04-25T06:44:35.2737674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.09,****.**,****.**,****.**
2022-04-25T06:44:36.2743589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.10,****.**,****.**,****.**
2022-04-25T06:44:37.2742345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1020.99,****.**,****.**,****.**
2022-04-25T06:44:38.2739887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.97,****.**,****.**,****.**
2022-04-25T06:44:39.2736255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.05,****.**,****.**,****.**
2022-04-25T06:44:40.2744050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.12,****.**,****.**,****.**
2022-04-25T06:44:41.2645478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.04,****.**,****.**,****.**
2022-04-25T06:44:42.2642034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-25T06:44:43.2641878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.81,****.**,****.**,****.**
2022-04-25T06:44:44.2640668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.93,****.**,****.**,****.**
2022-04-25T06:44:45.2646394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1021.00,****.**,****.**,****.**
2022-04-25T06:44:46.2646572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.02,****.**,****.**,****.**
2022-04-25T06:44:47.2643115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.01,****.**,****.**,****.**
2022-04-25T06:44:48.2640116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1020.98,****.**,****.**,****.**
2022-04-25T06:44:49.2646468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-25T06:44:50.2647052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-25T06:44:51.2643035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.13,****.**,****.**,****.**
2022-04-25T06:44:52.2648939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.18,****.**,****.**,****.**
2022-04-25T06:44:53.2645526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-25T06:44:54.2641872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.84,****.**,****.**,****.**
2022-04-25T06:44:55.2648626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.82,****.**,****.**,****.**
2022-04-25T06:44:56.2645341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.75,****.**,****.**,****.**
2022-04-25T06:44:57.2650708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.89,****.**,****.**,****.**
2022-04-25T06:44:58.2647743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.95,****.**,****.**,****.**
2022-04-25T06:44:59.2644032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.80,****.**,****.**,****.**
2022-04-25T06:45:00.2650145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-25T06:45:01.2646722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.88,****.**,****.**,****.**
2022-04-25T06:45:02.2652063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.06,****.**,****.**,****.**
2022-04-25T06:45:03.2649237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.04,****.**,****.**,****.**
2022-04-25T06:45:04.2645489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-25T06:45:05.2653142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.68,****.**,****.**,****.**
2022-04-25T06:45:06.2650303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.71,****.**,****.**,****.**
2022-04-25T06:45:07.2646751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.96,****.**,****.**,****.**
2022-04-25T06:45:08.2652450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1021.02,****.**,****.**,****.**
2022-04-25T06:45:09.2649040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.98,****.**,****.**,****.**
2022-04-25T06:45:10.2646011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.01,****.**,****.**,****.**
2022-04-25T06:45:11.2652411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.04,****.**,****.**,****.**
2022-04-25T06:45:12.2653239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.02,****.**,****.**,****.**
2022-04-25T06:45:13.2649540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.93,****.**,****.**,****.**
2022-04-25T06:45:14.2655275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-25T06:45:15.2654378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-25T06:45:16.2650559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.82,****.**,****.**,****.**
2022-04-25T06:45:17.2656456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.98,****.**,****.**,****.**
2022-04-25T06:45:18.2653048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.09,****.**,****.**,****.**
2022-04-25T06:45:19.2650254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.09,****.**,****.**,****.**
2022-04-25T06:45:20.2656153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.00,****.**,****.**,****.**
2022-04-25T06:45:21.2652726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.76,****.**,****.**,****.**
2022-04-25T06:45:22.2658619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.72,****.**,****.**,****.**
2022-04-25T06:45:23.2656459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.85,****.**,****.**,****.**
2022-04-25T06:45:24.2652647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1021.00,****.**,****.**,****.**
2022-04-25T06:45:25.2658495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.06,****.**,****.**,****.**
2022-04-25T06:45:26.2658007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-25T06:45:27.2654635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.93,****.**,****.**,****.**
2022-04-25T06:45:28.2660529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-25T06:45:29.2657158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1021.06,****.**,****.**,****.**
2022-04-25T06:45:30.2653616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.04,****.**,****.**,****.**
2022-04-25T06:45:31.2659881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.79,****.**,****.**,****.**
2022-04-25T06:45:32.2657662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.84,****.**,****.**,****.**
2022-04-25T06:45:33.2653951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.91,****.**,****.**,****.**
2022-04-25T06:45:34.2660551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.13,****.**,****.**,****.**
2022-04-25T06:45:35.2656579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.07,****.**,****.**,****.**
2022-04-25T06:45:36.2662565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.99,****.**,****.**,****.**
2022-04-25T06:45:37.2660195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.02,****.**,****.**,****.**
2022-04-25T06:45:38.2656378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.03,****.**,****.**,****.**
2022-04-25T06:45:39.2662320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1020.97,****.**,****.**,****.**
2022-04-25T06:45:40.2658916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.00,****.**,****.**,****.**
2022-04-25T06:45:41.2664848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.91,****.**,****.**,****.**
2022-04-25T06:45:42.2661549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.91,****.**,****.**,****.**
2022-04-25T06:45:43.2657693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.94,****.**,****.**,****.**
2022-04-25T06:45:44.2664367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.85,****.**,****.**,****.**
2022-04-25T06:45:45.2665613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.82,****.**,****.**,****.**
2022-04-25T06:45:46.2664752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.77,****.**,****.**,****.**
2022-04-25T06:45:47.2660898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.87,****.**,****.**,****.**
2022-04-25T06:45:48.2566720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-25T06:45:49.2563828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1021.02,****.**,****.**,****.**
2022-04-25T06:45:50.2564031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1020.95,****.**,****.**,****.**
2022-04-25T06:45:51.2659906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.95,****.**,****.**,****.**
2022-04-25T06:45:52.2566663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1021.07,****.**,****.**,****.**
2022-04-25T06:45:53.2566106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.21,****.**,****.**,****.**
2022-04-25T06:45:54.2562167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.26,****.**,****.**,****.**
2022-04-25T06:45:55.2567954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.20,****.**,****.**,****.**
2022-04-25T06:45:56.2561222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.14,****.**,****.**,****.**
2022-04-25T06:45:57.2567550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.03,****.**,****.**,****.**
2022-04-25T06:45:58.2564437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-25T06:45:59.2570520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-25T06:46:00.2567031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-25T06:46:01.2563256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.72,****.**,****.**,****.**
2022-04-25T06:46:02.2569578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.70,****.**,****.**,****.**
2022-04-25T06:46:03.2565699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.89,****.**,****.**,****.**
2022-04-25T06:46:04.2563764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.80,****.**,****.**,****.**
2022-04-25T06:46:05.2570289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.81,****.**,****.**,****.**
2022-04-25T06:46:06.2567157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1021.02,****.**,****.**,****.**
2022-04-25T06:46:07.2572903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.13,****.**,****.**,****.**
2022-04-25T06:46:08.2569629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.05,****.**,****.**,****.**
2022-04-25T06:46:09.2565806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.99,****.**,****.**,****.**
2022-04-25T06:46:10.2572254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.05,****.**,****.**,****.**
2022-04-25T06:46:11.2571772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.04,****.**,****.**,****.**
2022-04-25T06:46:12.2573356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1020.91,****.**,****.**,****.**
2022-04-25T06:46:13.2569991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.61,****.**,****.**,****.**
2022-04-25T06:46:14.2575386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.42,****.**,****.**,****.**
2022-04-25T06:46:15.2572457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.57,****.**,****.**,****.**
2022-04-25T06:46:16.2569760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.88,****.**,****.**,****.**
2022-04-25T06:46:17.2575504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1021.00,****.**,****.**,****.**
2022-04-25T06:46:18.2572116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.96,****.**,****.**,****.**
2022-04-25T06:46:19.2568365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.84,****.**,****.**,****.**
2022-04-25T06:46:20.2575911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-25T06:46:21.2572478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-25T06:46:22.2577877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1021.06,****.**,****.**,****.**
2022-04-25T06:46:23.2574970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.15,****.**,****.**,****.**
2022-04-25T06:46:24.2572759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.12,****.**,****.**,****.**
2022-04-25T06:46:25.2578801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.08,****.**,****.**,****.**
2022-04-25T06:46:26.2576313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1020.97,****.**,****.**,****.**
2022-04-25T06:46:27.2573952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.94,****.**,****.**,****.**
2022-04-25T06:46:28.2578567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.90,****.**,****.**,****.**
2022-04-25T06:46:29.2578089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.90,****.**,****.**,****.**
2022-04-25T06:46:30.2574195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.89,****.**,****.**,****.**
2022-04-25T06:46:31.2580184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.75,****.**,****.**,****.**
2022-04-25T06:46:32.2576753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-25T06:46:33.2572960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.74,****.**,****.**,****.**
2022-04-25T06:46:34.2579446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.90,****.**,****.**,****.**
2022-04-25T06:46:35.2580602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1021.16,****.**,****.**,****.**
2022-04-25T06:46:36.2577210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.34,****.**,****.**,****.**
2022-04-25T06:46:37.2574290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.06,****.**,****.**,****.**
2022-04-25T06:46:38.2582445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.80,****.**,****.**,****.**
2022-04-25T06:46:39.2580380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.83,****.**,****.**,****.**
2022-04-25T06:46:40.2576600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1021.02,****.**,****.**,****.**
2022-04-25T06:46:41.2582443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.10,****.**,****.**,****.**
2022-04-25T06:46:42.2578985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1020.99,****.**,****.**,****.**
2022-04-25T06:46:43.2584416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-25T06:46:44.2581653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-25T06:46:45.2578147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.13,****.**,****.**,****.**
2022-04-25T06:46:46.2583781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.15,****.**,****.**,****.**
2022-04-25T06:46:47.2580314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1020.93,****.**,****.**,****.**
2022-04-25T06:46:48.2586406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.79,****.**,****.**,****.**
2022-04-25T06:46:49.2582902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.77,****.**,****.**,****.**
2022-04-25T06:46:50.2579108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.78,****.**,****.**,****.**
2022-04-25T06:46:51.2586562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.96,****.**,****.**,****.**
2022-04-25T06:46:52.2585699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.02,****.**,****.**,****.**
2022-04-25T06:46:53.2582687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.91,****.**,****.**,****.**
2022-04-25T06:46:54.2587927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-25T06:46:55.2485810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.80,****.**,****.**,****.**
2022-04-25T06:46:56.2484547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.89,****.**,****.**,****.**
2022-04-25T06:46:57.2483691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.85,****.**,****.**,****.**
2022-04-25T06:46:58.2482003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.89,****.**,****.**,****.**
2022-04-25T06:46:59.2487785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.97,****.**,****.**,****.**
2022-04-25T06:47:00.2484406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1021.00,****.**,****.**,****.**
2022-04-25T06:47:01.2490543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.09,****.**,****.**,****.**
2022-04-25T06:47:02.2487094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.02,****.**,****.**,****.**
2022-04-25T06:47:03.2483460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.94,****.**,****.**,****.**
2022-04-25T06:47:04.2487514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.92,****.**,****.**,****.**
2022-04-25T06:47:05.2486622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-25T06:47:06.2491862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.91,****.**,****.**,****.**
2022-04-25T06:47:07.2489980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.93,****.**,****.**,****.**
2022-04-25T06:47:08.2486429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.99,****.**,****.**,****.**
2022-04-25T06:47:09.2485684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.01,****.**,****.**,****.**
2022-04-25T06:47:10.2487483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.92,****.**,****.**,****.**
2022-04-25T06:47:11.2493222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.95,****.**,****.**,****.**
2022-04-25T06:47:12.2493669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.89,****.**,****.**,****.**
2022-04-25T06:47:13.2492633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.76,****.**,****.**,****.**
2022-04-25T06:47:14.2490662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.68,****.**,****.**,****.**
2022-04-25T06:47:15.2486742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.94,****.**,****.**,****.**
2022-04-25T06:47:16.2494053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.16,****.**,****.**,****.**
2022-04-25T06:47:17.2490819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.00,****.**,****.**,****.**
2022-04-25T06:47:18.2487065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.86,****.**,****.**,****.**
2022-04-25T06:47:19.2493314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.87,****.**,****.**,****.**
2022-04-25T06:47:20.2489496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.96,****.**,****.**,****.**
2022-04-25T06:47:21.2495335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.91,****.**,****.**,****.**
2022-04-25T06:47:22.2496190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.84,****.**,****.**,****.**
2022-04-25T06:47:23.2492822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.74,****.**,****.**,****.**
2022-04-25T06:47:24.2489039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.87,****.**,****.**,****.**
2022-04-25T06:47:25.2495987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.96,****.**,****.**,****.**
2022-04-25T06:47:26.2492197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.05,****.**,****.**,****.**
2022-04-25T06:47:27.2497994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.08,****.**,****.**,****.**
2022-04-25T06:47:28.2494585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.19,****.**,****.**,****.**
2022-04-25T06:47:29.2492123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.20,****.**,****.**,****.**
2022-04-25T06:47:30.2498100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1020.88,****.**,****.**,****.**
2022-04-25T06:47:31.2494773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.78,****.**,****.**,****.**
2022-04-25T06:47:32.2492843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-25T06:47:33.2499110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.86,****.**,****.**,****.**
2022-04-25T06:47:34.2495219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.04,****.**,****.**,****.**
2022-04-25T06:47:35.2501157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-25T06:47:36.2497759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-25T06:47:37.2494178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-25T06:47:38.2500447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-25T06:47:39.2498095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.86,****.**,****.**,****.**
2022-04-25T06:47:40.2494401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-25T06:47:41.2501275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.85,****.**,****.**,****.**
2022-04-25T06:47:42.2497400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.90,****.**,****.**,****.**
2022-04-25T06:47:43.2503831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.86,****.**,****.**,****.**
2022-04-25T06:47:44.2502198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.87,****.**,****.**,****.**
2022-04-25T06:47:45.2498872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.09,****.**,****.**,****.**
2022-04-25T06:47:46.2496444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.33,****.**,****.**,****.**
2022-04-25T06:47:47.2502799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.28,****.**,****.**,****.**
2022-04-25T06:47:48.2498933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1020.98,****.**,****.**,****.**
2022-04-25T06:47:49.2498150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-25T06:47:50.2504401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.89,****.**,****.**,****.**
2022-04-25T06:47:51.2506246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.98,****.**,****.**,****.**
2022-04-25T06:47:52.2503336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-25T06:47:53.2504106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.89,****.**,****.**,****.**
2022-04-25T06:47:54.2500453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.87,****.**,****.**,****.**
2022-04-25T06:47:55.2507112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.82,****.**,****.**,****.**
2022-04-25T06:47:56.2503759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.94,****.**,****.**,****.**
2022-04-25T06:47:57.2503910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.99,****.**,****.**,****.**
2022-04-25T06:47:58.2500213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-25T06:47:59.2507086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.91,****.**,****.**,****.**
2022-04-25T06:48:00.2503371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-25T06:48:01.2409533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.96,****.**,****.**,****.**
2022-04-25T06:48:02.2505736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.96,****.**,****.**,****.**
2022-04-25T06:48:03.2502030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.97,****.**,****.**,****.**
2022-04-25T06:48:04.2408774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.04,****.**,****.**,****.**
2022-04-25T06:48:05.2404908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.06,****.**,****.**,****.**
2022-04-25T06:48:06.2410870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.05,****.**,****.**,****.**
2022-04-25T06:48:07.2409912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.86,****.**,****.**,****.**
2022-04-25T06:48:08.2406609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.83,****.**,****.**,****.**
2022-04-25T06:48:09.2403660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.99,****.**,****.**,****.**
2022-04-25T06:48:10.2405421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.00,****.**,****.**,****.**
2022-04-25T06:48:11.2411326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.92,****.**,****.**,****.**
2022-04-25T06:48:12.2408029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.83,****.**,****.**,****.**
2022-04-25T06:48:13.2413336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.79,****.**,****.**,****.**
2022-04-25T06:48:14.2410423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.93,****.**,****.**,****.**
2022-04-25T06:48:15.2409573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.17,****.**,****.**,****.**
2022-04-25T06:48:16.2411744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.10,****.**,****.**,****.**
2022-04-25T06:48:17.2408068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.86,****.**,****.**,****.**
2022-04-25T06:48:18.2411343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.90,****.**,****.**,****.**
2022-04-25T06:48:19.2409131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.03,****.**,****.**,****.**
2022-04-25T06:48:20.2408126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.05,****.**,****.**,****.**
2022-04-25T06:48:21.2415543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-25T06:48:22.2414539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-25T06:48:23.2410815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.85,****.**,****.**,****.**
2022-04-25T06:48:24.2416569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.83,****.**,****.**,****.**
2022-04-25T06:48:25.2413142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.94,****.**,****.**,****.**
2022-04-25T06:48:26.2410566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.93,****.**,****.**,****.**
2022-04-25T06:48:27.2416507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.93,****.**,****.**,****.**
2022-04-25T06:48:28.2413096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1021.04,****.**,****.**,****.**
2022-04-25T06:48:29.2412897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.11,****.**,****.**,****.**
2022-04-25T06:48:30.2418652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.05,****.**,****.**,****.**
2022-04-25T06:48:31.2415589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.89,****.**,****.**,****.**
2022-04-25T06:48:32.2414028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-25T06:48:33.2419954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.02,****.**,****.**,****.**
2022-04-25T06:48:34.2414329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.20,****.**,****.**,****.**
2022-04-25T06:48:35.2420246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.22,****.**,****.**,****.**
2022-04-25T06:48:36.2416833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.12,****.**,****.**,****.**
2022-04-25T06:48:37.2413151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.03,****.**,****.**,****.**
2022-04-25T06:48:38.2419585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.93,****.**,****.**,****.**
2022-04-25T06:48:39.2416154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.95,****.**,****.**,****.**
2022-04-25T06:48:40.2413768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.94,****.**,****.**,****.**
2022-04-25T06:48:41.2415624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.00,****.**,****.**,****.**
2022-04-25T06:48:42.2413784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.02,****.**,****.**,****.**
2022-04-25T06:48:43.2420256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-25T06:48:44.2416275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.96,****.**,****.**,****.**
2022-04-25T06:48:45.2422164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.95,****.**,****.**,****.**
2022-04-25T06:48:46.2419098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1021.15,****.**,****.**,****.**
2022-04-25T06:48:47.2424221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.20,****.**,****.**,****.**
2022-04-25T06:48:48.2454502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.17,****.**,****.**,****.**
2022-04-25T06:48:49.2421407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.09,****.**,****.**,****.**
2022-04-25T06:48:50.2417607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.05,****.**,****.**,****.**
2022-04-25T06:48:51.2424935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.09,****.**,****.**,****.**
2022-04-25T06:48:52.2421876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1020.98,****.**,****.**,****.**
2022-04-25T06:48:53.2417777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.97,****.**,****.**,****.**
2022-04-25T06:48:54.2424193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-25T06:48:55.2420348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.92,****.**,****.**,****.**
2022-04-25T06:48:56.2426268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.98,****.**,****.**,****.**
2022-04-25T06:48:57.2424338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1021.05,****.**,****.**,****.**
2022-04-25T06:48:58.2420583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.01,****.**,****.**,****.**
2022-04-25T06:48:59.2426519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.95,****.**,****.**,****.**
2022-04-25T06:49:00.2423343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1021.04,****.**,****.**,****.**
2022-04-25T06:49:01.2428571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.06,****.**,****.**,****.**
2022-04-25T06:49:02.2425788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.00,****.**,****.**,****.**
2022-04-25T06:49:03.2421956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.07,****.**,****.**,****.**
2022-04-25T06:49:04.2422254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.30,****.**,****.**,****.**
2022-04-25T06:49:05.2345006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.13,****.**,****.**,****.**
2022-04-25T06:49:06.2274817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.00,****.**,****.**,****.**
2022-04-25T06:49:07.2276729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.81,****.**,****.**,****.**
2022-04-25T06:49:08.2183165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.73,****.**,****.**,****.**
2022-04-25T06:49:09.2279542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.85,****.**,****.**,****.**
2022-04-25T06:49:10.2275555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.92,****.**,****.**,****.**
2022-04-25T06:49:11.2182250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1021.01,****.**,****.**,****.**
2022-04-25T06:49:12.2181000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.03,****.**,****.**,****.**
2022-04-25T06:49:13.2177077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.10,****.**,****.**,****.**
2022-04-25T06:49:14.2197079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.13,****.**,****.**,****.**
2022-04-25T06:49:15.2183530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.07,****.**,****.**,****.**
2022-04-25T06:49:16.2184096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.96,****.**,****.**,****.**
2022-04-25T06:49:17.2185341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-25T06:49:18.2181830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.95,****.**,****.**,****.**
2022-04-25T06:49:19.2178074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1021.08,****.**,****.**,****.**
2022-04-25T06:49:20.2184423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.05,****.**,****.**,****.**
2022-04-25T06:49:21.2180566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1020.98,****.**,****.**,****.**
2022-04-25T06:49:22.2187071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1021.03,****.**,****.**,****.**
2022-04-25T06:49:23.2183677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.20,****.**,****.**,****.**
2022-04-25T06:49:24.2180994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.16,****.**,****.**,****.**
2022-04-25T06:49:25.2188410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.06,****.**,****.**,****.**
2022-04-25T06:49:26.2185013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.03,****.**,****.**,****.**
2022-04-25T06:49:27.2183156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-25T06:49:28.2180889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.96,****.**,****.**,****.**
2022-04-25T06:49:29.2182343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1021.00,****.**,****.**,****.**
2022-04-25T06:49:30.2188773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.01,****.**,****.**,****.**
2022-04-25T06:49:31.2184877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.09,****.**,****.**,****.**
2022-04-25T06:49:32.2191100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.02,****.**,****.**,****.**
2022-04-25T06:49:33.2187362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.90,****.**,****.**,****.**
2022-04-25T06:49:34.2184151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.87,****.**,****.**,****.**
2022-04-25T06:49:35.2190064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.85,****.**,****.**,****.**
2022-04-25T06:49:36.2186658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1021.09,****.**,****.**,****.**
2022-04-25T06:49:37.2188276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.20,****.**,****.**,****.**
2022-04-25T06:49:38.2192603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.11,****.**,****.**,****.**
2022-04-25T06:49:39.2189810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.05,****.**,****.**,****.**
2022-04-25T06:49:40.2186283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.10,****.**,****.**,****.**
2022-04-25T06:49:41.2192242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.17,****.**,****.**,****.**
2022-04-25T06:49:42.2186200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.17,****.**,****.**,****.**
2022-04-25T06:49:43.2192550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.04,****.**,****.**,****.**
2022-04-25T06:49:44.2193149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.06,****.**,****.**,****.**
2022-04-25T06:49:45.2199329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.15,****.**,****.**,****.**
2022-04-25T06:49:46.2195146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.06,****.**,****.**,****.**
2022-04-25T06:49:47.2192412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.07,****.**,****.**,****.**
2022-04-25T06:49:48.2188573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.19,****.**,****.**,****.**
2022-04-25T06:49:49.2194407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.17,****.**,****.**,****.**
2022-04-25T06:49:50.2191170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.96,****.**,****.**,****.**
2022-04-25T06:49:51.2191439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.94,****.**,****.**,****.**
2022-04-25T06:49:52.2197261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.94,****.**,****.**,****.**
2022-04-25T06:49:53.2193788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1021.01,****.**,****.**,****.**
2022-04-25T06:49:54.2235554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.05,****.**,****.**,****.**
2022-04-25T06:49:55.2196765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.14,****.**,****.**,****.**
2022-04-25T06:49:56.2195145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.21,****.**,****.**,****.**
2022-04-25T06:49:57.2191479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.20,****.**,****.**,****.**
2022-04-25T06:49:58.2191972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.10,****.**,****.**,****.**
2022-04-25T06:49:59.2197972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1020.98,****.**,****.**,****.**
2022-04-25T06:50:00.2194537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-25T06:50:01.2199941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-25T06:50:02.2198726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1021.09,****.**,****.**,****.**
2022-04-25T06:50:03.2195214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.19,****.**,****.**,****.**
2022-04-25T06:50:04.2201095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.14,****.**,****.**,****.**
2022-04-25T06:50:05.2197760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.16,****.**,****.**,****.**
2022-04-25T06:50:06.2193989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.16,****.**,****.**,****.**
2022-04-25T06:50:07.2200758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.14,****.**,****.**,****.**
2022-04-25T06:50:08.2196475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.08,****.**,****.**,****.**
2022-04-25T06:50:09.2202835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.10,****.**,****.**,****.**
2022-04-25T06:50:10.2199340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.04,****.**,****.**,****.**
2022-04-25T06:50:11.2195655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.02,****.**,****.**,****.**
2022-04-25T06:50:12.2202235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.06,****.**,****.**,****.**
2022-04-25T06:50:13.2198111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.13,****.**,****.**,****.**
2022-04-25T06:50:14.2206344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-25T06:50:15.2200690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.12,****.**,****.**,****.**
2022-04-25T06:50:16.2197082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.11,****.**,****.**,****.**
2022-04-25T06:50:17.2103363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.11,****.**,****.**,****.**
2022-04-25T06:50:18.2199651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-25T06:50:19.2100671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.04,****.**,****.**,****.**
2022-04-25T06:50:20.2105932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.87,****.**,****.**,****.**
2022-04-25T06:50:21.2103064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.88,****.**,****.**,****.**
2022-04-25T06:50:22.2099464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-25T06:50:23.2099847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.03,****.**,****.**,****.**
2022-04-25T06:50:24.2105987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1020.98,****.**,****.**,****.**
2022-04-25T06:50:25.2100205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-25T06:50:26.2106427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.06,****.**,****.**,****.**
2022-04-25T06:50:27.2102742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1020.96,****.**,****.**,****.**
2022-04-25T06:50:28.2101041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.95,****.**,****.**,****.**
2022-04-25T06:50:29.2107501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.18,****.**,****.**,****.**
2022-04-25T06:50:30.2107948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.27,****.**,****.**,****.**
2022-04-25T06:50:31.2106335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.15,****.**,****.**,****.**
2022-04-25T06:50:32.2102764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.89,****.**,****.**,****.**
2022-04-25T06:50:33.2108542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-25T06:50:34.2105129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.22,****.**,****.**,****.**
2022-04-25T06:50:35.2103080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.22,****.**,****.**,****.**
2022-04-25T06:50:36.2124059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.08,****.**,****.**,****.**
2022-04-25T06:50:37.2107737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.00,****.**,****.**,****.**
2022-04-25T06:50:38.2103861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-25T06:50:39.2110304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.06,****.**,****.**,****.**
2022-04-25T06:50:40.2106476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.03,****.**,****.**,****.**
2022-04-25T06:50:41.2104982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.86,****.**,****.**,****.**
2022-04-25T06:50:42.2111514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.86,****.**,****.**,****.**
2022-04-25T06:50:43.2107373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.91,****.**,****.**,****.**
2022-04-25T06:50:44.2113421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.02,****.**,****.**,****.**
2022-04-25T06:50:45.2118184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.16,****.**,****.**,****.**
2022-04-25T06:50:46.2107277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.06,****.**,****.**,****.**
2022-04-25T06:50:47.2113743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.05,****.**,****.**,****.**
2022-04-25T06:50:48.2120519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.08,****.**,****.**,****.**
2022-04-25T06:50:49.2108703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.19,****.**,****.**,****.**
2022-04-25T06:50:50.2114582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.12,****.**,****.**,****.**
2022-04-25T06:50:51.2111788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1020.91,****.**,****.**,****.**
2022-04-25T06:50:52.2110139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.81,****.**,****.**,****.**
2022-04-25T06:50:53.2109268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.87,****.**,****.**,****.**
2022-04-25T06:50:54.2115593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.06,****.**,****.**,****.**
2022-04-25T06:50:55.2112278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.24,****.**,****.**,****.**
2022-04-25T06:50:56.2117631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.20,****.**,****.**,****.**
2022-04-25T06:50:57.2114939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.02,****.**,****.**,****.**
2022-04-25T06:50:58.2113465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.91,****.**,****.**,****.**
2022-04-25T06:50:59.2109613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1021.05,****.**,****.**,****.**
2022-04-25T06:51:00.2115844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.14,****.**,****.**,****.**
2022-04-25T06:51:01.2112125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.07,****.**,****.**,****.**
2022-04-25T06:51:02.2116131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.95,****.**,****.**,****.**
2022-04-25T06:51:03.2112142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.98,****.**,****.**,****.**
2022-04-25T06:51:04.2118529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.06,****.**,****.**,****.**
2022-04-25T06:51:05.2114792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.15,****.**,****.**,****.**
2022-04-25T06:51:06.2121004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.22,****.**,****.**,****.**
2022-04-25T06:51:07.2117343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.17,****.**,****.**,****.**
2022-04-25T06:51:08.2113468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1020.99,****.**,****.**,****.**
2022-04-25T06:51:09.2113859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.96,****.**,****.**,****.**
2022-04-25T06:51:10.2120469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.98,****.**,****.**,****.**
2022-04-25T06:51:11.2116442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.06,****.**,****.**,****.**
2022-04-25T06:51:12.2122263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.24,****.**,****.**,****.**
2022-04-25T06:51:13.2118844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.30,****.**,****.**,****.**
2022-04-25T06:51:14.2115309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.09,****.**,****.**,****.**
2022-04-25T06:51:15.2116752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.98,****.**,****.**,****.**
2022-04-25T06:51:16.2115845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.95,****.**,****.**,****.**
2022-04-25T06:51:17.2117600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.99,****.**,****.**,****.**
2022-04-25T06:51:18.2123339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.10,****.**,****.**,****.**
2022-04-25T06:51:19.2119778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.09,****.**,****.**,****.**
2022-04-25T06:51:20.2119037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.03,****.**,****.**,****.**
2022-04-25T06:51:21.2025509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.09,****.**,****.**,****.**
2022-04-25T06:51:22.2121720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.09,****.**,****.**,****.**
2022-04-25T06:51:23.2117926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.16,****.**,****.**,****.**
2022-04-25T06:51:24.2024879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.18,****.**,****.**,****.**
2022-04-25T06:51:25.2120652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.07,****.**,****.**,****.**
2022-04-25T06:51:26.2027132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1020.99,****.**,****.**,****.**
2022-04-25T06:51:27.2023875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.89,****.**,****.**,****.**
2022-04-25T06:51:28.2020019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.87,****.**,****.**,****.**
2022-04-25T06:51:29.2026356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.99,****.**,****.**,****.**
2022-04-25T06:51:30.2022330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.21,****.**,****.**,****.**
2022-04-25T06:51:31.2028255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.19,****.**,****.**,****.**
2022-04-25T06:51:32.2025160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.07,****.**,****.**,****.**
2022-04-25T06:51:33.2021504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1020.96,****.**,****.**,****.**
2022-04-25T06:51:34.2028214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1021.00,****.**,****.**,****.**
2022-04-25T06:51:35.2024323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.01,****.**,****.**,****.**
2022-04-25T06:51:36.2022001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.01,****.**,****.**,****.**
2022-04-25T06:51:37.2028655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.13,****.**,****.**,****.**
2022-04-25T06:51:38.2024677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.23,****.**,****.**,****.**
2022-04-25T06:51:39.2030009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.17,****.**,****.**,****.**
2022-04-25T06:51:40.2026010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-25T06:51:41.2023296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.75,****.**,****.**,****.**
2022-04-25T06:51:42.2031265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.79,****.**,****.**,****.**
2022-04-25T06:51:43.2027494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1021.03,****.**,****.**,****.**
2022-04-25T06:51:44.2032944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.07,****.**,****.**,****.**
2022-04-25T06:51:45.2030095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.02,****.**,****.**,****.**
2022-04-25T06:51:46.2026420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1020.94,****.**,****.**,****.**
2022-04-25T06:51:47.2032451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.96,****.**,****.**,****.**
2022-04-25T06:51:48.2034344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.14,****.**,****.**,****.**
2022-04-25T06:51:49.2030798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.22,****.**,****.**,****.**
2022-04-25T06:51:50.2028363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.15,****.**,****.**,****.**
2022-04-25T06:51:51.2034322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-25T06:51:52.2031435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.00,****.**,****.**,****.**
2022-04-25T06:51:53.2027701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.15,****.**,****.**,****.**
2022-04-25T06:51:54.2034085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.25,****.**,****.**,****.**
2022-04-25T06:51:55.2030103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.14,****.**,****.**,****.**
2022-04-25T06:51:56.2036204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.86,****.**,****.**,****.**
2022-04-25T06:51:57.2032975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.89,****.**,****.**,****.**
2022-04-25T06:51:58.2028893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1021.01,****.**,****.**,****.**
2022-04-25T06:51:59.2036131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.02,****.**,****.**,****.**
2022-04-25T06:52:00.2032321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.99,****.**,****.**,****.**
2022-04-25T06:52:01.2038202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.96,****.**,****.**,****.**
2022-04-25T06:52:02.2035106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.21,****.**,****.**,****.**
2022-04-25T06:52:03.2031805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.34,****.**,****.**,****.**
2022-04-25T06:52:04.2030862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.15,****.**,****.**,****.**
2022-04-25T06:52:05.2037246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.13,****.**,****.**,****.**
2022-04-25T06:52:06.2033382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.20,****.**,****.**,****.**
2022-04-25T06:52:07.2039575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.22,****.**,****.**,****.**
2022-04-25T06:52:08.2034182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.21,****.**,****.**,****.**
2022-04-25T06:52:09.2039408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.19,****.**,****.**,****.**
2022-04-25T06:52:10.2036032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.14,****.**,****.**,****.**
2022-04-25T06:52:11.2041434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.10,****.**,****.**,****.**
2022-04-25T06:52:12.2040333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.04,****.**,****.**,****.**
2022-04-25T06:52:13.2036381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-25T06:52:14.2042285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1020.87,****.**,****.**,****.**
2022-04-25T06:52:15.2041709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.94,****.**,****.**,****.**
2022-04-25T06:52:16.2039301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1021.02,****.**,****.**,****.**
2022-04-25T06:52:17.2035709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1020.97,****.**,****.**,****.**
2022-04-25T06:52:18.2035715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1021.00,****.**,****.**,****.**
2022-04-25T06:52:19.2042229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.19,****.**,****.**,****.**
2022-04-25T06:52:20.2038351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.25,****.**,****.**,****.**
2022-04-25T06:52:21.2044171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.21,****.**,****.**,****.**
2022-04-25T06:52:22.2040902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.26,****.**,****.**,****.**
2022-04-25T06:52:23.2037041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.23,****.**,****.**,****.**
2022-04-25T06:52:24.2043440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.19,****.**,****.**,****.**
2022-04-25T06:52:25.2039756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.07,****.**,****.**,****.**
2022-04-25T06:52:26.2045461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.00,****.**,****.**,****.**
2022-04-25T06:52:27.2042193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.99,****.**,****.**,****.**
2022-04-25T06:52:28.2039271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.96,****.**,****.**,****.**
2022-04-25T06:52:29.2040192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.03,****.**,****.**,****.**
2022-04-25T06:52:30.2041838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.00,****.**,****.**,****.**
2022-04-25T06:52:31.1948071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.07,****.**,****.**,****.**
2022-04-25T06:52:32.1948644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.10,****.**,****.**,****.**
2022-04-25T06:52:33.1945108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.04,****.**,****.**,****.**
2022-04-25T06:52:34.1946511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.19,****.**,****.**,****.**
2022-04-25T06:52:35.1943619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.24,****.**,****.**,****.**
2022-04-25T06:52:36.1949677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.19,****.**,****.**,****.**
2022-04-25T06:52:37.1947619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.02,****.**,****.**,****.**
2022-04-25T06:52:38.1943445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1020.97,****.**,****.**,****.**
2022-04-25T06:52:39.1949949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.96,****.**,****.**,****.**
2022-04-25T06:52:40.1946527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1021.01,****.**,****.**,****.**
2022-04-25T06:52:41.1943466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.00,****.**,****.**,****.**
2022-04-25T06:52:42.1950120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.04,****.**,****.**,****.**
2022-04-25T06:52:43.1946005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.10,****.**,****.**,****.**
2022-04-25T06:52:44.1951788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.08,****.**,****.**,****.**
2022-04-25T06:52:45.1950037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.08,****.**,****.**,****.**
2022-04-25T06:52:46.1946203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.16,****.**,****.**,****.**
2022-04-25T06:52:47.1952317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.22,****.**,****.**,****.**
2022-04-25T06:52:48.1951621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.13,****.**,****.**,****.**
2022-04-25T06:52:49.1947722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.00,****.**,****.**,****.**
2022-04-25T06:52:50.1953519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.94,****.**,****.**,****.**
2022-04-25T06:52:51.1950121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.12,****.**,****.**,****.**
2022-04-25T06:52:52.1948534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.18,****.**,****.**,****.**
2022-04-25T06:52:53.1954213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.13,****.**,****.**,****.**
2022-04-25T06:52:54.1952146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.01,****.**,****.**,****.**
2022-04-25T06:52:55.1948273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.98,****.**,****.**,****.**
2022-04-25T06:52:56.1954172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-25T06:52:57.1950906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-25T06:52:58.1956725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.94,****.**,****.**,****.**
2022-04-25T06:52:59.1953338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-25T06:53:00.1949672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.88,****.**,****.**,****.**
2022-04-25T06:53:01.1955921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.95,****.**,****.**,****.**
2022-04-25T06:53:02.1952225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1021.04,****.**,****.**,****.**
2022-04-25T06:53:03.1957991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.02,****.**,****.**,****.**
2022-04-25T06:53:04.1954560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.95,****.**,****.**,****.**
2022-04-25T06:53:05.1950865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.07,****.**,****.**,****.**
2022-04-25T06:53:06.1957270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.11,****.**,****.**,****.**
2022-04-25T06:53:07.1953533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.12,****.**,****.**,****.**
2022-04-25T06:53:08.1959270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.02,****.**,****.**,****.**
2022-04-25T06:53:09.1956398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1020.89,****.**,****.**,****.**
2022-04-25T06:53:10.1952699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.95,****.**,****.**,****.**
2022-04-25T06:53:11.1959383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.13,****.**,****.**,****.**
2022-04-25T06:53:12.1958051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.16,****.**,****.**,****.**
2022-04-25T06:53:13.1955269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.13,****.**,****.**,****.**
2022-04-25T06:53:14.1961099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.08,****.**,****.**,****.**
2022-04-25T06:53:15.1958418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.08,****.**,****.**,****.**
2022-04-25T06:53:16.1954774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-25T06:53:17.1961402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.10,****.**,****.**,****.**
2022-04-25T06:53:18.1957316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.05,****.**,****.**,****.**
2022-04-25T06:53:19.1958187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-25T06:53:20.1963617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.06,****.**,****.**,****.**
2022-04-25T06:53:21.1960703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1020.99,****.**,****.**,****.**
2022-04-25T06:53:22.1957098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.97,****.**,****.**,****.**
2022-04-25T06:53:23.1959150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.97,****.**,****.**,****.**
2022-04-25T06:53:24.1956944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.95,****.**,****.**,****.**
2022-04-25T06:53:25.1963390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1021.04,****.**,****.**,****.**
2022-04-25T06:53:26.1959488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.02,****.**,****.**,****.**
2022-04-25T06:53:27.1965507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.02,****.**,****.**,****.**
2022-04-25T06:53:28.1963841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.20,****.**,****.**,****.**
2022-04-25T06:53:29.1960089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.21,****.**,****.**,****.**
2022-04-25T06:53:30.1965947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-25T06:53:31.1965250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.06,****.**,****.**,****.**
2022-04-25T06:53:32.1965977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.04,****.**,****.**,****.**
2022-04-25T06:53:33.1964601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.06,****.**,****.**,****.**
2022-04-25T06:53:34.1966149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.19,****.**,****.**,****.**
2022-04-25T06:53:35.1962223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.10,****.**,****.**,****.**
2022-04-25T06:53:36.1868567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.91,****.**,****.**,****.**
2022-04-25T06:53:37.1964782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.85,****.**,****.**,****.**
2022-04-25T06:53:38.1960899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1021.02,****.**,****.**,****.**
2022-04-25T06:53:39.1867934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.17,****.**,****.**,****.**
2022-04-25T06:53:40.1864480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.12,****.**,****.**,****.**
2022-04-25T06:53:41.1868540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-25T06:53:42.1864657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1020.96,****.**,****.**,****.**
2022-04-25T06:53:43.1870393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1021.14,****.**,****.**,****.**
2022-04-25T06:53:44.1867017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.31,****.**,****.**,****.**
2022-04-25T06:53:45.1863474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.30,****.**,****.**,****.**
2022-04-25T06:53:46.1869651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.15,****.**,****.**,****.**
2022-04-25T06:53:47.1868216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1020.98,****.**,****.**,****.**
2022-04-25T06:53:48.1868985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-25T06:53:49.1865172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.15,****.**,****.**,****.**
2022-04-25T06:53:50.1871580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.14,****.**,****.**,****.**
2022-04-25T06:53:51.1867814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.98,****.**,****.**,****.**
2022-04-25T06:53:52.1873773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-25T06:53:53.1870198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.94,****.**,****.**,****.**
2022-04-25T06:53:54.1866509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1021.11,****.**,****.**,****.**
2022-04-25T06:53:55.1872813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.17,****.**,****.**,****.**
2022-04-25T06:53:56.1869535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.03,****.**,****.**,****.**
2022-04-25T06:53:57.1875784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.04,****.**,****.**,****.**
2022-04-25T06:53:58.1872222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.19,****.**,****.**,****.**
2022-04-25T06:53:59.1868333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.29,****.**,****.**,****.**
2022-04-25T06:54:00.1874684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.25,****.**,****.**,****.**
2022-04-25T06:54:01.1870798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.14,****.**,****.**,****.**
2022-04-25T06:54:02.1877038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.06,****.**,****.**,****.**
2022-04-25T06:54:03.1874005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.09,****.**,****.**,****.**
2022-04-25T06:54:04.1872567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.09,****.**,****.**,****.**
2022-04-25T06:54:05.1872940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.07,****.**,****.**,****.**
2022-04-25T06:54:06.1878441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1020.98,****.**,****.**,****.**
2022-04-25T06:54:07.1877076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.95,****.**,****.**,****.**
2022-04-25T06:54:08.1873091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1021.05,****.**,****.**,****.**
2022-04-25T06:54:09.1879218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.07,****.**,****.**,****.**
2022-04-25T06:54:10.1876508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.11,****.**,****.**,****.**
2022-04-25T06:54:11.1873745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.14,****.**,****.**,****.**
2022-04-25T06:54:12.1879773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.11,****.**,****.**,****.**
2022-04-25T06:54:13.1872677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.09,****.**,****.**,****.**
2022-04-25T06:54:14.1879086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.06,****.**,****.**,****.**
2022-04-25T06:54:15.1875404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.11,****.**,****.**,****.**
2022-04-25T06:54:16.1881121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.22,****.**,****.**,****.**
2022-04-25T06:54:17.1875886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.25,****.**,****.**,****.**
2022-04-25T06:54:18.1881652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.14,****.**,****.**,****.**
2022-04-25T06:54:19.1878322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1020.93,****.**,****.**,****.**
2022-04-25T06:54:20.1875369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.92,****.**,****.**,****.**
2022-04-25T06:54:21.1881521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.02,****.**,****.**,****.**
2022-04-25T06:54:22.1877810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-25T06:54:23.1883450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.09,****.**,****.**,****.**
2022-04-25T06:54:24.1877068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.10,****.**,****.**,****.**
2022-04-25T06:54:25.1882994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-25T06:54:26.1880850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.15,****.**,****.**,****.**
2022-04-25T06:54:27.1877332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.24,****.**,****.**,****.**
2022-04-25T06:54:28.1883859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1020.97,****.**,****.**,****.**
2022-04-25T06:54:29.1881981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.88,****.**,****.**,****.**
2022-04-25T06:54:30.1878251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1021.00,****.**,****.**,****.**
2022-04-25T06:54:31.1885026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1021.03,****.**,****.**,****.**
2022-04-25T06:54:32.1881220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.19,****.**,****.**,****.**
2022-04-25T06:54:33.1886682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.20,****.**,****.**,****.**
2022-04-25T06:54:34.1883298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.12,****.**,****.**,****.**
2022-04-25T06:54:35.1879568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.92,****.**,****.**,****.**
2022-04-25T06:54:36.1885892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-25T06:54:37.1882233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-25T06:54:38.1879824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1021.07,****.**,****.**,****.**
2022-04-25T06:54:39.1886042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.25,****.**,****.**,****.**
2022-04-25T06:54:40.1882201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.25,****.**,****.**,****.**
2022-04-25T06:54:41.1888114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.03,****.**,****.**,****.**
2022-04-25T06:54:42.1884867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.93,****.**,****.**,****.**
2022-04-25T06:54:43.1890152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.97,****.**,****.**,****.**
2022-04-25T06:54:44.1882851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.97,****.**,****.**,****.**
2022-04-25T06:54:45.1789075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.10,****.**,****.**,****.**
2022-04-25T06:54:46.1885989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.18,****.**,****.**,****.**
2022-04-25T06:54:47.1891401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.14,****.**,****.**,****.**
2022-04-25T06:54:48.1789031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.16,****.**,****.**,****.**
2022-04-25T06:54:49.1785378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.11,****.**,****.**,****.**
2022-04-25T06:54:50.1791070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.08,****.**,****.**,****.**
2022-04-25T06:54:51.1790974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.13,****.**,****.**,****.**
2022-04-25T06:54:52.1787768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.22,****.**,****.**,****.**
2022-04-25T06:54:53.1793628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.22,****.**,****.**,****.**
2022-04-25T06:54:54.1790049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1020.89,****.**,****.**,****.**
2022-04-25T06:54:55.1788118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.78,****.**,****.**,****.**
2022-04-25T06:54:56.1793831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-25T06:54:57.1794022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.92,****.**,****.**,****.**
2022-04-25T06:54:58.1790519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.06,****.**,****.**,****.**
2022-04-25T06:54:59.1791619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1020.99,****.**,****.**,****.**
2022-04-25T06:55:00.1787889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.91,****.**,****.**,****.**
2022-04-25T06:55:01.1794335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.93,****.**,****.**,****.**
2022-04-25T06:55:02.1790524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.84,****.**,****.**,****.**
2022-04-25T06:55:03.1796293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1021.15,****.**,****.**,****.**
2022-04-25T06:55:04.1792949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.43,****.**,****.**,****.**
2022-04-25T06:55:05.1789292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.44,****.**,****.**,****.**
2022-04-25T06:55:06.1795651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.34,****.**,****.**,****.**
2022-04-25T06:55:07.1793092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.23,****.**,****.**,****.**
2022-04-25T06:55:08.1798279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.21,****.**,****.**,****.**
2022-04-25T06:55:09.1796752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.00,****.**,****.**,****.**
2022-04-25T06:55:10.1798327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.94,****.**,****.**,****.**
2022-04-25T06:55:11.1797535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.90,****.**,****.**,****.**
2022-04-25T06:55:12.1798783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.88,****.**,****.**,****.**
2022-04-25T06:55:13.1799729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.90,****.**,****.**,****.**
2022-04-25T06:55:14.1795844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1021.01,****.**,****.**,****.**
2022-04-25T06:55:15.1792215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.00,****.**,****.**,****.**
2022-04-25T06:55:16.1798557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.02,****.**,****.**,****.**
2022-04-25T06:55:17.1794791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.11,****.**,****.**,****.**
2022-04-25T06:55:18.1795650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.32,****.**,****.**,****.**
2022-04-25T06:55:19.1801425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.36,****.**,****.**,****.**
2022-04-25T06:55:20.1797976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.33,****.**,****.**,****.**
2022-04-25T06:55:21.1794244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.19,****.**,****.**,****.**
2022-04-25T06:55:22.1800780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.08,****.**,****.**,****.**
2022-04-25T06:55:23.1796764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.06,****.**,****.**,****.**
2022-04-25T06:55:24.1794767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1020.99,****.**,****.**,****.**
2022-04-25T06:55:25.1801137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.87,****.**,****.**,****.**
2022-04-25T06:55:26.1801354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-25T06:55:27.1797702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.85,****.**,****.**,****.**
2022-04-25T06:55:28.1803473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-25T06:55:29.1800147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.98,****.**,****.**,****.**
2022-04-25T06:55:30.1796525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.16,****.**,****.**,****.**
2022-04-25T06:55:31.1802637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.27,****.**,****.**,****.**
2022-04-25T06:55:32.1799043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.25,****.**,****.**,****.**
2022-04-25T06:55:33.1804834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.28,****.**,****.**,****.**
2022-04-25T06:55:34.1805079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.09,****.**,****.**,****.**
2022-04-25T06:55:35.1805931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.03,****.**,****.**,****.**
2022-04-25T06:55:36.1802510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.25,****.**,****.**,****.**
2022-04-25T06:55:37.1799905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.10,****.**,****.**,****.**
2022-04-25T06:55:38.1807531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.97,****.**,****.**,****.**
2022-04-25T06:55:39.1808036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.92,****.**,****.**,****.**
2022-04-25T06:55:40.1805177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.87,****.**,****.**,****.**
2022-04-25T06:55:41.1801639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.88,****.**,****.**,****.**
2022-04-25T06:55:42.1807464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-25T06:55:43.1804057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.93,****.**,****.**,****.**
2022-04-25T06:55:44.1809986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.95,****.**,****.**,****.**
2022-04-25T06:55:45.1806466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1021.13,****.**,****.**,****.**
2022-04-25T06:55:46.1803638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.32,****.**,****.**,****.**
2022-04-25T06:55:47.1809705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.38,****.**,****.**,****.**
2022-04-25T06:55:48.1806126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.28,****.**,****.**,****.**
2022-04-25T06:55:49.1802496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.14,****.**,****.**,****.**
2022-04-25T06:55:50.1810291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.21,****.**,****.**,****.**
2022-04-25T06:55:51.1806898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.33,****.**,****.**,****.**
2022-04-25T06:55:52.1806626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.21,****.**,****.**,****.**
2022-04-25T06:55:53.1712831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.03,****.**,****.**,****.**
2022-04-25T06:55:54.1709387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1020.94,****.**,****.**,****.**
2022-04-25T06:55:55.1705706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1021.00,****.**,****.**,****.**
2022-04-25T06:55:56.1712044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.93,****.**,****.**,****.**
2022-04-25T06:55:57.1708509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.96,****.**,****.**,****.**
2022-04-25T06:55:58.1714503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.17,****.**,****.**,****.**
2022-04-25T06:55:59.1710816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.20,****.**,****.**,****.**
2022-04-25T06:56:00.1706960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.19,****.**,****.**,****.**
2022-04-25T06:56:01.1713329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.13,****.**,****.**,****.**
2022-04-25T06:56:02.1709836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.15,****.**,****.**,****.**
2022-04-25T06:56:03.1708520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.18,****.**,****.**,****.**
2022-04-25T06:56:04.1709845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.20,****.**,****.**,****.**
2022-04-25T06:56:05.1715732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.16,****.**,****.**,****.**
2022-04-25T06:56:06.1717048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.04,****.**,****.**,****.**
2022-04-25T06:56:07.1713772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.09,****.**,****.**,****.**
2022-04-25T06:56:08.1716658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.07,****.**,****.**,****.**
2022-04-25T06:56:09.1713095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.09,****.**,****.**,****.**
2022-04-25T06:56:10.1710123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.17,****.**,****.**,****.**
2022-04-25T06:56:11.1716499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.20,****.**,****.**,****.**
2022-04-25T06:56:12.1713113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.16,****.**,****.**,****.**
2022-04-25T06:56:13.1718535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.15,****.**,****.**,****.**
2022-04-25T06:56:14.1715167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.09,****.**,****.**,****.**
2022-04-25T06:56:15.1711611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.09,****.**,****.**,****.**
2022-04-25T06:56:16.1717990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.01,****.**,****.**,****.**
2022-04-25T06:56:17.1714127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-25T06:56:18.1719851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.19,****.**,****.**,****.**
2022-04-25T06:56:19.1716618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.29,****.**,****.**,****.**
2022-04-25T06:56:20.1712862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.28,****.**,****.**,****.**
2022-04-25T06:56:21.1719369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.22,****.**,****.**,****.**
2022-04-25T06:56:22.1716247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.15,****.**,****.**,****.**
2022-04-25T06:56:23.1721976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.14,****.**,****.**,****.**
2022-04-25T06:56:24.1722395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.05,****.**,****.**,****.**
2022-04-25T06:56:25.1718967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.95,****.**,****.**,****.**
2022-04-25T06:56:26.1715286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-25T06:56:27.1722012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1021.27,****.**,****.**,****.**
2022-04-25T06:56:28.1717821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.24,****.**,****.**,****.**
2022-04-25T06:56:29.1723792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.08,****.**,****.**,****.**
2022-04-25T06:56:30.1720297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1020.86,****.**,****.**,****.**
2022-04-25T06:56:31.1717323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.77,****.**,****.**,****.**
2022-04-25T06:56:32.1723802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.96,****.**,****.**,****.**
2022-04-25T06:56:33.1720003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.09,****.**,****.**,****.**
2022-04-25T06:56:34.1721799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.10,****.**,****.**,****.**
2022-04-25T06:56:35.1718060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.13,****.**,****.**,****.**
2022-04-25T06:56:36.1724377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.04,****.**,****.**,****.**
2022-04-25T06:56:37.1720791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.09,****.**,****.**,****.**
2022-04-25T06:56:38.1726395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.20,****.**,****.**,****.**
2022-04-25T06:56:39.1718894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.24,****.**,****.**,****.**
2022-04-25T06:56:40.1725203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.25,****.**,****.**,****.**
2022-04-25T06:56:41.1721284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1020.99,****.**,****.**,****.**
2022-04-25T06:56:42.1727165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.81,****.**,****.**,****.**
2022-04-25T06:56:43.1723632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.68,****.**,****.**,****.**
2022-04-25T06:56:44.1722177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-25T06:56:45.1729258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.85,****.**,****.**,****.**
2022-04-25T06:56:46.1725798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-25T06:56:47.1722261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.76,****.**,****.**,****.**
2022-04-25T06:56:48.1728486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-25T06:56:49.1724644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1021.00,****.**,****.**,****.**
2022-04-25T06:56:50.1730805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.18,****.**,****.**,****.**
2022-04-25T06:56:51.1727994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.27,****.**,****.**,****.**
2022-04-25T06:56:52.1724286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.32,****.**,****.**,****.**
2022-04-25T06:56:53.1730025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.16,****.**,****.**,****.**
2022-04-25T06:56:54.1726693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.15,****.**,****.**,****.**
2022-04-25T06:56:55.1732656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.17,****.**,****.**,****.**
2022-04-25T06:56:56.1729341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.14,****.**,****.**,****.**
2022-04-25T06:56:57.1725586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.93,****.**,****.**,****.**
2022-04-25T06:56:58.1631768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-25T06:56:59.1628342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-25T06:57:00.1633773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.69,****.**,****.**,****.**
2022-04-25T06:57:01.1630880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.81,****.**,****.**,****.**
2022-04-25T06:57:02.1627388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1021.01,****.**,****.**,****.**
2022-04-25T06:57:03.1633502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.08,****.**,****.**,****.**
2022-04-25T06:57:04.1629629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1020.96,****.**,****.**,****.**
2022-04-25T06:57:05.1635537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.88,****.**,****.**,****.**
2022-04-25T06:57:06.1632186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1021.01,****.**,****.**,****.**
2022-04-25T06:57:07.1628742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.38,****.**,****.**,****.**
2022-04-25T06:57:08.1634911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.53,****.**,****.**,****.**
2022-04-25T06:57:09.1635951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-25T06:57:10.1634076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.15,****.**,****.**,****.**
2022-04-25T06:57:11.1630361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.00,****.**,****.**,****.**
2022-04-25T06:57:12.1636431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1021.05,****.**,****.**,****.**
2022-04-25T06:57:13.1633026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.17,****.**,****.**,****.**
2022-04-25T06:57:14.1638285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.10,****.**,****.**,****.**
2022-04-25T06:57:15.1635339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.81,****.**,****.**,****.**
2022-04-25T06:57:16.1631677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.66,****.**,****.**,****.**
2022-04-25T06:57:17.1635055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.74,****.**,****.**,****.**
2022-04-25T06:57:18.1636633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1021.05,****.**,****.**,****.**
2022-04-25T06:57:19.1633074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.16,****.**,****.**,****.**
2022-04-25T06:57:20.1638997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.21,****.**,****.**,****.**
2022-04-25T06:57:21.1635479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.19,****.**,****.**,****.**
2022-04-25T06:57:22.1640833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.02,****.**,****.**,****.**
2022-04-25T06:57:23.1641272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.12,****.**,****.**,****.**
2022-04-25T06:57:24.1638391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.25,****.**,****.**,****.**
2022-04-25T06:57:25.1635208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.23,****.**,****.**,****.**
2022-04-25T06:57:26.1641212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.15,****.**,****.**,****.**
2022-04-25T06:57:27.1638206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.27,****.**,****.**,****.**
2022-04-25T06:57:28.1634339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.14,****.**,****.**,****.**
2022-04-25T06:57:29.1641416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.14,****.**,****.**,****.**
2022-04-25T06:57:30.1637726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.03,****.**,****.**,****.**
2022-04-25T06:57:31.1635358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.86,****.**,****.**,****.**
2022-04-25T06:57:32.1641676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-25T06:57:33.1637694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.81,****.**,****.**,****.**
2022-04-25T06:57:34.1643650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.85,****.**,****.**,****.**
2022-04-25T06:57:35.1641320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.82,****.**,****.**,****.**
2022-04-25T06:57:36.1637836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.96,****.**,****.**,****.**
2022-04-25T06:57:37.1644208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.17,****.**,****.**,****.**
2022-04-25T06:57:38.1645406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.20,****.**,****.**,****.**
2022-04-25T06:57:39.1641841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.09,****.**,****.**,****.**
2022-04-25T06:57:40.1638116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1020.97,****.**,****.**,****.**
2022-04-25T06:57:41.1644466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.93,****.**,****.**,****.**
2022-04-25T06:57:42.1640935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.94,****.**,****.**,****.**
2022-04-25T06:57:43.1647048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.04,****.**,****.**,****.**
2022-04-25T06:57:44.1643659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.20,****.**,****.**,****.**
2022-04-25T06:57:45.1640407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.34,****.**,****.**,****.**
2022-04-25T06:57:46.1642570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.35,****.**,****.**,****.**
2022-04-25T06:57:47.1648582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.18,****.**,****.**,****.**
2022-04-25T06:57:48.1645077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1020.99,****.**,****.**,****.**
2022-04-25T06:57:49.1644360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.98,****.**,****.**,****.**
2022-04-25T06:57:50.1641511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.98,****.**,****.**,****.**
2022-04-25T06:57:51.1647870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.03,****.**,****.**,****.**
2022-04-25T06:57:52.1645709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.08,****.**,****.**,****.**
2022-04-25T06:57:53.1651056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.08,****.**,****.**,****.**
2022-04-25T06:57:54.1648183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.15,****.**,****.**,****.**
2022-04-25T06:57:55.1644494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.10,****.**,****.**,****.**
2022-04-25T06:57:56.1652009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.01,****.**,****.**,****.**
2022-04-25T06:57:57.1648733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.03,****.**,****.**,****.**
2022-04-25T06:57:58.1644854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.11,****.**,****.**,****.**
2022-04-25T06:57:59.1651363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.24,****.**,****.**,****.**
2022-04-25T06:58:00.1647382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.25,****.**,****.**,****.**
2022-04-25T06:58:01.1653182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.14,****.**,****.**,****.**
2022-04-25T06:58:02.1654274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.02,****.**,****.**,****.**
2022-04-25T06:58:03.1650560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.08,****.**,****.**,****.**
2022-04-25T06:58:04.1646863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.19,****.**,****.**,****.**
2022-04-25T06:58:05.1553976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.13,****.**,****.**,****.**
2022-04-25T06:58:06.1650041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1020.94,****.**,****.**,****.**
2022-04-25T06:58:07.1655352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.88,****.**,****.**,****.**
2022-04-25T06:58:08.1552892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.80,****.**,****.**,****.**
2022-04-25T06:58:09.1549089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.84,****.**,****.**,****.**
2022-04-25T06:58:10.1555177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.98,****.**,****.**,****.**
2022-04-25T06:58:11.1552948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.10,****.**,****.**,****.**
2022-04-25T06:58:12.1555389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.33,****.**,****.**,****.**
2022-04-25T06:58:13.1549222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-25T06:58:14.1554276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.24,****.**,****.**,****.**
2022-04-25T06:58:15.1550586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.13,****.**,****.**,****.**
2022-04-25T06:58:16.1556971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.17,****.**,****.**,****.**
2022-04-25T06:58:17.1553315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.28,****.**,****.**,****.**
2022-04-25T06:58:18.1559096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.26,****.**,****.**,****.**
2022-04-25T06:58:19.1556676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.09,****.**,****.**,****.**
2022-04-25T06:58:20.1592667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1020.98,****.**,****.**,****.**
2022-04-25T06:58:21.1559540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.84,****.**,****.**,****.**
2022-04-25T06:58:22.1557901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.74,****.**,****.**,****.**
2022-04-25T06:58:23.1553833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.78,****.**,****.**,****.**
2022-04-25T06:58:24.1559651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.83,****.**,****.**,****.**
2022-04-25T06:58:25.1556192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.89,****.**,****.**,****.**
2022-04-25T06:58:26.1561558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.07,****.**,****.**,****.**
2022-04-25T06:58:27.1559251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.14,****.**,****.**,****.**
2022-04-25T06:58:28.1555433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.30,****.**,****.**,****.**
2022-04-25T06:58:29.1561636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.43,****.**,****.**,****.**
2022-04-25T06:58:30.1558242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.43,****.**,****.**,****.**
2022-04-25T06:58:31.1554568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.38,****.**,****.**,****.**
2022-04-25T06:58:32.1561244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.16,****.**,****.**,****.**
2022-04-25T06:58:33.1557067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.03,****.**,****.**,****.**
2022-04-25T06:58:34.1562940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.96,****.**,****.**,****.**
2022-04-25T06:58:35.1559527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.97,****.**,****.**,****.**
2022-04-25T06:58:36.1564973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.81,****.**,****.**,****.**
2022-04-25T06:58:37.1564736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-25T06:58:38.1561334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-25T06:58:39.1557724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.89,****.**,****.**,****.**
2022-04-25T06:58:40.1564077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.95,****.**,****.**,****.**
2022-04-25T06:58:41.1560131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.92,****.**,****.**,****.**
2022-04-25T06:58:42.1566503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.11,****.**,****.**,****.**
2022-04-25T06:58:43.1563055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.35,****.**,****.**,****.**
2022-04-25T06:58:44.1559232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.37,****.**,****.**,****.**
2022-04-25T06:58:45.1565853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.23,****.**,****.**,****.**
2022-04-25T06:58:46.1566635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.16,****.**,****.**,****.**
2022-04-25T06:58:47.1563219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.09,****.**,****.**,****.**
2022-04-25T06:58:48.1568590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.15,****.**,****.**,****.**
2022-04-25T06:58:49.1565883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.11,****.**,****.**,****.**
2022-04-25T06:58:50.1562055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1020.96,****.**,****.**,****.**
2022-04-25T06:58:51.1568273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.74,****.**,****.**,****.**
2022-04-25T06:58:52.1564783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.75,****.**,****.**,****.**
2022-04-25T06:58:53.1564049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.96,****.**,****.**,****.**
2022-04-25T06:58:54.1569798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.18,****.**,****.**,****.**
2022-04-25T06:58:55.1570697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.16,****.**,****.**,****.**
2022-04-25T06:58:56.1566392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.10,****.**,****.**,****.**
2022-04-25T06:58:57.1563913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.01,****.**,****.**,****.**
2022-04-25T06:58:58.1570326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1020.98,****.**,****.**,****.**
2022-04-25T06:58:59.1567684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.10,****.**,****.**,****.**
2022-04-25T06:59:00.1564101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.10,****.**,****.**,****.**
2022-04-25T06:59:01.1570563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.05,****.**,****.**,****.**
2022-04-25T06:59:02.1566586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.01,****.**,****.**,****.**
2022-04-25T06:59:03.1564809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1020.94,****.**,****.**,****.**
2022-04-25T06:59:04.1565035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.99,****.**,****.**,****.**
2022-04-25T06:59:05.1571516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.08,****.**,****.**,****.**
2022-04-25T06:59:06.1567526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.17,****.**,****.**,****.**
2022-04-25T06:59:07.1573430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.19,****.**,****.**,****.**
2022-04-25T06:59:08.1570067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.12,****.**,****.**,****.**
2022-04-25T06:59:09.1575490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.90,****.**,****.**,****.**
2022-04-25T06:59:10.1572579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.97,****.**,****.**,****.**
2022-04-25T06:59:11.1569808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.20,****.**,****.**,****.**
2022-04-25T06:59:12.1571520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.25,****.**,****.**,****.**
2022-04-25T06:59:13.1567881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.11,****.**,****.**,****.**
2022-04-25T06:59:14.1475627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1020.74,****.**,****.**,****.**
2022-04-25T06:59:15.1474146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.72,****.**,****.**,****.**
2022-04-25T06:59:16.1470377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.89,****.**,****.**,****.**
2022-04-25T06:59:17.1469885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.21,****.**,****.**,****.**
2022-04-25T06:59:18.1476189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.27,****.**,****.**,****.**
2022-04-25T06:59:19.1474153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.11,****.**,****.**,****.**
2022-04-25T06:59:20.1475566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.19,****.**,****.**,****.**
2022-04-25T06:59:21.1471733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.09,****.**,****.**,****.**
2022-04-25T06:59:22.1478388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.03,****.**,****.**,****.**
2022-04-25T06:59:23.1476344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.02,****.**,****.**,****.**
2022-04-25T06:59:24.1472728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1020.99,****.**,****.**,****.**
2022-04-25T06:59:25.1479962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1021.06,****.**,****.**,****.**
2022-04-25T06:59:26.1476635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.10,****.**,****.**,****.**
2022-04-25T06:59:27.1473893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.01,****.**,****.**,****.**
2022-04-25T06:59:28.1479981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.95,****.**,****.**,****.**
2022-04-25T06:59:29.1476856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.02,****.**,****.**,****.**
2022-04-25T06:59:30.1474674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.06,****.**,****.**,****.**
2022-04-25T06:59:31.1480706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.11,****.**,****.**,****.**
2022-04-25T06:59:32.1477414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.22,****.**,****.**,****.**
2022-04-25T06:59:33.1483081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.26,****.**,****.**,****.**
2022-04-25T06:59:34.1479671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.10,****.**,****.**,****.**
2022-04-25T06:59:35.1479178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.25,****.**,****.**,****.**
2022-04-25T06:59:36.1475484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.22,****.**,****.**,****.**
2022-04-25T06:59:37.1481966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.18,****.**,****.**,****.**
2022-04-25T06:59:38.1478181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.05,****.**,****.**,****.**
2022-04-25T06:59:39.1483885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.88,****.**,****.**,****.**
2022-04-25T06:59:40.1480535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.75,****.**,****.**,****.**
2022-04-25T06:59:41.1476762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.83,****.**,****.**,****.**
2022-04-25T06:59:42.1483078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.96,****.**,****.**,****.**
2022-04-25T06:59:43.1482359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.13,****.**,****.**,****.**
2022-04-25T06:59:44.1480446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.06,****.**,****.**,****.**
2022-04-25T06:59:45.1486305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1020.97,****.**,****.**,****.**
2022-04-25T06:59:46.1482956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.06,****.**,****.**,****.**
2022-04-25T06:59:47.1479162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.16,****.**,****.**,****.**
2022-04-25T06:59:48.1480543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.30,****.**,****.**,****.**
2022-04-25T06:59:49.1486495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.26,****.**,****.**,****.**
2022-04-25T06:59:50.1483088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.08,****.**,****.**,****.**
2022-04-25T06:59:51.1482342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.89,****.**,****.**,****.**
2022-04-25T06:59:52.1488197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.69,****.**,****.**,****.**
2022-04-25T06:59:53.1484847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.64,****.**,****.**,****.**
2022-04-25T06:59:54.1481268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.91,****.**,****.**,****.**
2022-04-25T06:59:55.1482227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.10,****.**,****.**,****.**
2022-04-25T06:59:56.1488758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.11,****.**,****.**,****.**
2022-04-25T06:59:57.1484574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1020.91,****.**,****.**,****.**
2022-04-25T06:59:58.1489218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.82,****.**,****.**,****.**
2022-04-25T06:59:59.1485815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.99,****.**,****.**,****.**
2022-04-25T07:00:00.1491939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.32,****.**,****.**,****.**
2022-04-25T07:00:01.1488484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.37,****.**,****.**,****.**
2022-04-25T07:00:02.1486754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.15,****.**,****.**,****.**
2022-04-25T07:00:03.1484826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.93,****.**,****.**,****.**
2022-04-25T07:00:04.1491351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.86,****.**,****.**,****.**
2022-04-25T07:00:05.1488256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.99,****.**,****.**,****.**
2022-04-25T07:00:06.1493668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-25T07:00:07.1490753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.80,****.**,****.**,****.**
2022-04-25T07:00:08.1487026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.83,****.**,****.**,****.**
2022-04-25T07:00:09.1492962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.85,****.**,****.**,****.**
2022-04-25T07:00:10.1492731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.89,****.**,****.**,****.**
2022-04-25T07:00:11.1489019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.99,****.**,****.**,****.**
2022-04-25T07:00:12.1486754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.06,****.**,****.**,****.**
2022-04-25T07:00:13.1494402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.07,****.**,****.**,****.**
2022-04-25T07:00:14.1492294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.15,****.**,****.**,****.**
2022-04-25T07:00:15.1488591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.20,****.**,****.**,****.**
2022-04-25T07:00:16.1495817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.28,****.**,****.**,****.**
2022-04-25T07:00:17.1492474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.20,****.**,****.**,****.**
2022-04-25T07:00:18.1488839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.08,****.**,****.**,****.**
2022-04-25T07:00:19.1395507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1020.99,****.**,****.**,****.**
2022-04-25T07:00:20.1491253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.90,****.**,****.**,****.**
2022-04-25T07:00:21.1397502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.91,****.**,****.**,****.**
2022-04-25T07:00:22.1398599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.92,****.**,****.**,****.**
2022-04-25T07:00:23.1396016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.86,****.**,****.**,****.**
2022-04-25T07:00:24.1392311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.95,****.**,****.**,****.**
2022-04-25T07:00:25.1398059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.11,****.**,****.**,****.**
2022-04-25T07:00:26.1394672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.32,****.**,****.**,****.**
2022-04-25T07:00:27.1400380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.25,****.**,****.**,****.**
2022-04-25T07:00:28.1398898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-25T07:00:29.1395205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.02,****.**,****.**,****.**
2022-04-25T07:00:30.1400892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.14,****.**,****.**,****.**
2022-04-25T07:00:31.1400133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.20,****.**,****.**,****.**
2022-04-25T07:00:32.1396246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.03,****.**,****.**,****.**
2022-04-25T07:00:33.1402209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.93,****.**,****.**,****.**
2022-04-25T07:00:34.1398775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1021.01,****.**,****.**,****.**
2022-04-25T07:00:35.1395103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.24,****.**,****.**,****.**
2022-04-25T07:00:36.1395041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.24,****.**,****.**,****.**
2022-04-25T07:00:37.1401486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.03,****.**,****.**,****.**
2022-04-25T07:00:38.1401919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.05,****.**,****.**,****.**
2022-04-25T07:00:39.1400318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.05,****.**,****.**,****.**
2022-04-25T07:00:40.1396628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.05,****.**,****.**,****.**
2022-04-25T07:00:41.1403088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.18,****.**,****.**,****.**
2022-04-25T07:00:42.1399130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.22,****.**,****.**,****.**
2022-04-25T07:00:43.1405453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.07,****.**,****.**,****.**
2022-04-25T07:00:44.1402663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1020.89,****.**,****.**,****.**
2022-04-25T07:00:45.1398853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.79,****.**,****.**,****.**
2022-04-25T07:00:46.1405083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.70,****.**,****.**,****.**
2022-04-25T07:00:47.1401473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.68,****.**,****.**,****.**
2022-04-25T07:00:48.1406877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.89,****.**,****.**,****.**
2022-04-25T07:00:49.1404054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.00,****.**,****.**,****.**
2022-04-25T07:00:50.1401950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.06,****.**,****.**,****.**
2022-04-25T07:00:51.1407822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.03,****.**,****.**,****.**
2022-04-25T07:00:52.1404808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.06,****.**,****.**,****.**
2022-04-25T07:00:53.1406838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.33,****.**,****.**,****.**
2022-04-25T07:00:54.1402624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.58,****.**,****.**,****.**
2022-04-25T07:00:55.1403453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.57,****.**,****.**,****.**
2022-04-25T07:00:56.1409316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.24,****.**,****.**,****.**
2022-04-25T07:00:57.1409557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.15,****.**,****.**,****.**
2022-04-25T07:00:58.1407846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.15,****.**,****.**,****.**
2022-04-25T07:00:59.1403904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.06,****.**,****.**,****.**
2022-04-25T07:01:00.1409793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-25T07:01:01.1406410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-25T07:01:02.1402733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.93,****.**,****.**,****.**
2022-04-25T07:01:03.1409004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.98,****.**,****.**,****.**
2022-04-25T07:01:04.1407253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1020.98,****.**,****.**,****.**
2022-04-25T07:01:05.1412534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.92,****.**,****.**,****.**
2022-04-25T07:01:06.1411100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1021.03,****.**,****.**,****.**
2022-04-25T07:01:07.1407101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.19,****.**,****.**,****.**
2022-04-25T07:01:08.1413015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.16,****.**,****.**,****.**
2022-04-25T07:01:09.1409764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.21,****.**,****.**,****.**
2022-04-25T07:01:10.1413395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.21,****.**,****.**,****.**
2022-04-25T07:01:11.1410040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.21,****.**,****.**,****.**
2022-04-25T07:01:12.1406268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.32,****.**,****.**,****.**
2022-04-25T07:01:13.1412593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.05,****.**,****.**,****.**
2022-04-25T07:01:14.1413082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.77,****.**,****.**,****.**
2022-04-25T07:01:15.1409402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.86,****.**,****.**,****.**
2022-04-25T07:01:16.1415865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.99,****.**,****.**,****.**
2022-04-25T07:01:17.1414949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.13,****.**,****.**,****.**
2022-04-25T07:01:18.1410749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.04,****.**,****.**,****.**
2022-04-25T07:01:19.1408526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.99,****.**,****.**,****.**
2022-04-25T07:01:20.1415781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.99,****.**,****.**,****.**
2022-04-25T07:01:21.1415186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.18,****.**,****.**,****.**
2022-04-25T07:01:22.1411240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.41,****.**,****.**,****.**
2022-04-25T07:01:23.1385900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.30,****.**,****.**,****.**
2022-04-25T07:01:24.1310244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.13,****.**,****.**,****.**
2022-04-25T07:01:25.1264096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1020.99,****.**,****.**,****.**
2022-04-25T07:01:26.1170429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.80,****.**,****.**,****.**
2022-04-25T07:01:27.1167458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.82,****.**,****.**,****.**
2022-04-25T07:01:28.1263292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.96,****.**,****.**,****.**
2022-04-25T07:01:29.1169946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.08,****.**,****.**,****.**
2022-04-25T07:01:30.1168901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.18,****.**,****.**,****.**
2022-04-25T07:01:31.1167152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.10,****.**,****.**,****.**
2022-04-25T07:01:32.1173224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.04,****.**,****.**,****.**
2022-04-25T07:01:33.1166342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.13,****.**,****.**,****.**
2022-04-25T07:01:34.1172169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.14,****.**,****.**,****.**
2022-04-25T07:01:35.1168771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.27,****.**,****.**,****.**
2022-04-25T07:01:36.1174153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.17,****.**,****.**,****.**
2022-04-25T07:01:37.1171293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.14,****.**,****.**,****.**
2022-04-25T07:01:38.1168329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.14,****.**,****.**,****.**
2022-04-25T07:01:39.1174015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.09,****.**,****.**,****.**
2022-04-25T07:01:40.1170609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1020.99,****.**,****.**,****.**
2022-04-25T07:01:41.1176033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.11,****.**,****.**,****.**
2022-04-25T07:01:42.1173147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1020.96,****.**,****.**,****.**
2022-04-25T07:01:43.1169917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.92,****.**,****.**,****.**
2022-04-25T07:01:44.1185842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-25T07:01:45.1175844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-25T07:01:46.1172403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.02,****.**,****.**,****.**
2022-04-25T07:01:47.1172522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.06,****.**,****.**,****.**
2022-04-25T07:01:48.1178482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.19,****.**,****.**,****.**
2022-04-25T07:01:49.1175067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.23,****.**,****.**,****.**
2022-04-25T07:01:50.1174146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.36,****.**,****.**,****.**
2022-04-25T07:01:51.1172430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.37,****.**,****.**,****.**
2022-04-25T07:01:52.1178296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.33,****.**,****.**,****.**
2022-04-25T07:01:53.1175012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.04,****.**,****.**,****.**
2022-04-25T07:01:54.1171298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.89,****.**,****.**,****.**
2022-04-25T07:01:55.1179098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.96,****.**,****.**,****.**
2022-04-25T07:01:56.1179664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.16,****.**,****.**,****.**
2022-04-25T07:01:57.1176244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.13,****.**,****.**,****.**
2022-04-25T07:01:58.1172508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.00,****.**,****.**,****.**
2022-04-25T07:01:59.1178764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.05,****.**,****.**,****.**
2022-04-25T07:02:00.1175036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.05,****.**,****.**,****.**
2022-04-25T07:02:01.1181094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.06,****.**,****.**,****.**
2022-04-25T07:02:02.1177646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.06,****.**,****.**,****.**
2022-04-25T07:02:03.1175647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.16,****.**,****.**,****.**
2022-04-25T07:02:04.1181965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.17,****.**,****.**,****.**
2022-04-25T07:02:05.1178113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.22,****.**,****.**,****.**
2022-04-25T07:02:06.1184086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.26,****.**,****.**,****.**
2022-04-25T07:02:07.1182238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.16,****.**,****.**,****.**
2022-04-25T07:02:08.1178045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.14,****.**,****.**,****.**
2022-04-25T07:02:09.1184641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.06,****.**,****.**,****.**
2022-04-25T07:02:10.1181226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.01,****.**,****.**,****.**
2022-04-25T07:02:11.1177526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.07,****.**,****.**,****.**
2022-04-25T07:02:12.1183988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.08,****.**,****.**,****.**
2022-04-25T07:02:13.1179975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.09,****.**,****.**,****.**
2022-04-25T07:02:14.1185925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.05,****.**,****.**,****.**
2022-04-25T07:02:15.1184191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.90,****.**,****.**,****.**
2022-04-25T07:02:16.1185688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.92,****.**,****.**,****.**
2022-04-25T07:02:17.1182308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-25T07:02:18.1187729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.03,****.**,****.**,****.**
2022-04-25T07:02:19.1184905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.08,****.**,****.**,****.**
2022-04-25T07:02:20.1185626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.20,****.**,****.**,****.**
2022-04-25T07:02:21.1217170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.06,****.**,****.**,****.**
2022-04-25T07:02:22.1187696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1020.94,****.**,****.**,****.**
2022-04-25T07:02:23.1187898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.99,****.**,****.**,****.**
2022-04-25T07:02:24.1184051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.18,****.**,****.**,****.**
2022-04-25T07:02:25.1190228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.16,****.**,****.**,****.**
2022-04-25T07:02:26.1187303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.07,****.**,****.**,****.**
2022-04-25T07:02:27.1184511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.04,****.**,****.**,****.**
2022-04-25T07:02:28.1190459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.95,****.**,****.**,****.**
2022-04-25T07:02:29.1190275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.11,****.**,****.**,****.**
2022-04-25T07:02:30.1187101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.17,****.**,****.**,****.**
2022-04-25T07:02:31.1183225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.23,****.**,****.**,****.**
2022-04-25T07:02:32.1189517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.35,****.**,****.**,****.**
2022-04-25T07:02:33.1187323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.24,****.**,****.**,****.**
2022-04-25T07:02:34.1093050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.02,****.**,****.**,****.**
2022-04-25T07:02:35.1090160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.00,****.**,****.**,****.**
2022-04-25T07:02:36.1086528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.13,****.**,****.**,****.**
2022-04-25T07:02:37.1092386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.06,****.**,****.**,****.**
2022-04-25T07:02:38.1089098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.99,****.**,****.**,****.**
2022-04-25T07:02:39.1094351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-25T07:02:40.1092505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-25T07:02:41.1088704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.87,****.**,****.**,****.**
2022-04-25T07:02:42.1095097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.90,****.**,****.**,****.**
2022-04-25T07:02:43.1091701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.86,****.**,****.**,****.**
2022-04-25T07:02:44.1092098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.91,****.**,****.**,****.**
2022-04-25T07:02:45.1090614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.11,****.**,****.**,****.**
2022-04-25T07:02:46.1088543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.18,****.**,****.**,****.**
2022-04-25T07:02:47.1093309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.18,****.**,****.**,****.**
2022-04-25T07:02:48.1092159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.07,****.**,****.**,****.**
2022-04-25T07:02:49.1097519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.17,****.**,****.**,****.**
2022-04-25T07:02:50.1092236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-25T07:02:51.1097918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-25T07:02:52.1094481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.24,****.**,****.**,****.**
2022-04-25T07:02:53.1091110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.10,****.**,****.**,****.**
2022-04-25T07:02:54.1097928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1020.91,****.**,****.**,****.**
2022-04-25T07:02:55.1096583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.87,****.**,****.**,****.**
2022-04-25T07:02:56.1092928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.73,****.**,****.**,****.**
2022-04-25T07:02:57.1098715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.70,****.**,****.**,****.**
2022-04-25T07:02:58.1095395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.84,****.**,****.**,****.**
2022-04-25T07:02:59.1100726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.08,****.**,****.**,****.**
2022-04-25T07:03:00.1097861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-25T07:03:01.1094125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.09,****.**,****.**,****.**
2022-04-25T07:03:02.1100475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.10,****.**,****.**,****.**
2022-04-25T07:03:03.1099542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.15,****.**,****.**,****.**
2022-04-25T07:03:04.1095719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.29,****.**,****.**,****.**
2022-04-25T07:03:05.1101908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.36,****.**,****.**,****.**
2022-04-25T07:03:06.1098565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.33,****.**,****.**,****.**
2022-04-25T07:03:07.1094924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.22,****.**,****.**,****.**
2022-04-25T07:03:08.1101160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.21,****.**,****.**,****.**
2022-04-25T07:03:09.1097328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.10,****.**,****.**,****.**
2022-04-25T07:03:10.1103465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.00,****.**,****.**,****.**
2022-04-25T07:03:11.1102543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.93,****.**,****.**,****.**
2022-04-25T07:03:12.1105197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.92,****.**,****.**,****.**
2022-04-25T07:03:13.1105371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.04,****.**,****.**,****.**
2022-04-25T07:03:14.1101990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.12,****.**,****.**,****.**
2022-04-25T07:03:15.1098335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.13,****.**,****.**,****.**
2022-04-25T07:03:16.1106527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.17,****.**,****.**,****.**
2022-04-25T07:03:17.1105330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.26,****.**,****.**,****.**
2022-04-25T07:03:18.1101450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.36,****.**,****.**,****.**
2022-04-25T07:03:19.1101853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.48,****.**,****.**,****.**
2022-04-25T07:03:20.1107885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.43,****.**,****.**,****.**
2022-04-25T07:03:21.1101232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.36,****.**,****.**,****.**
2022-04-25T07:03:22.1103536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.17,****.**,****.**,****.**
2022-04-25T07:03:23.1100064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.94,****.**,****.**,****.**
2022-04-25T07:03:24.1106888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-25T07:03:25.1103028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.81,****.**,****.**,****.**
2022-04-25T07:03:26.1108922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.73,****.**,****.**,****.**
2022-04-25T07:03:27.1105540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.85,****.**,****.**,****.**
2022-04-25T07:03:28.1101711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.82,****.**,****.**,****.**
2022-04-25T07:03:29.1108327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.86,****.**,****.**,****.**
2022-04-25T07:03:30.1104292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.16,****.**,****.**,****.**
2022-04-25T07:03:31.1111016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.44,****.**,****.**,****.**
2022-04-25T07:03:32.1107620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.49,****.**,****.**,****.**
2022-04-25T07:03:33.1108523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.30,****.**,****.**,****.**
2022-04-25T07:03:34.1106233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.20,****.**,****.**,****.**
2022-04-25T07:03:35.1112037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.16,****.**,****.**,****.**
2022-04-25T07:03:36.1108753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.05,****.**,****.**,****.**
2022-04-25T07:03:37.1111141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1020.92,****.**,****.**,****.**
2022-04-25T07:03:38.1013228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.89,****.**,****.**,****.**
2022-04-25T07:03:39.1109585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.91,****.**,****.**,****.**
2022-04-25T07:03:40.1105912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.99,****.**,****.**,****.**
2022-04-25T07:03:41.1014309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.02,****.**,****.**,****.**
2022-04-25T07:03:42.1012690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.15,****.**,****.**,****.**
2022-04-25T07:03:43.1008665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.24,****.**,****.**,****.**
2022-04-25T07:03:44.1014595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.21,****.**,****.**,****.**
2022-04-25T07:03:45.1011463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.22,****.**,****.**,****.**
2022-04-25T07:03:46.1012650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.34,****.**,****.**,****.**
2022-04-25T07:03:47.1009015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.31,****.**,****.**,****.**
2022-04-25T07:03:48.1014872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.29,****.**,****.**,****.**
2022-04-25T07:03:49.1011426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.14,****.**,****.**,****.**
2022-04-25T07:03:50.1008701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1020.94,****.**,****.**,****.**
2022-04-25T07:03:51.1015275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.98,****.**,****.**,****.**
2022-04-25T07:03:52.1012563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.15,****.**,****.**,****.**
2022-04-25T07:03:53.1017971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.14,****.**,****.**,****.**
2022-04-25T07:03:54.1015883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1020.99,****.**,****.**,****.**
2022-04-25T07:03:55.1011992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.87,****.**,****.**,****.**
2022-04-25T07:03:56.1015829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.89,****.**,****.**,****.**
2022-04-25T07:03:57.1013802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.04,****.**,****.**,****.**
2022-04-25T07:03:58.1019527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.25,****.**,****.**,****.**
2022-04-25T07:03:59.1016159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.35,****.**,****.**,****.**
2022-04-25T07:04:00.1012224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.19,****.**,****.**,****.**
2022-04-25T07:04:01.1018954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.15,****.**,****.**,****.**
2022-04-25T07:04:02.1015031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.22,****.**,****.**,****.**
2022-04-25T07:04:03.1019902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.31,****.**,****.**,****.**
2022-04-25T07:04:04.1015969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.30,****.**,****.**,****.**
2022-04-25T07:04:05.1021823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.32,****.**,****.**,****.**
2022-04-25T07:04:06.1018448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.32,****.**,****.**,****.**
2022-04-25T07:04:07.1014712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.07,****.**,****.**,****.**
2022-04-25T07:04:08.1021098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-25T07:04:09.1017241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-25T07:04:10.1023133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.01,****.**,****.**,****.**
2022-04-25T07:04:11.1019798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.11,****.**,****.**,****.**
2022-04-25T07:04:12.1017581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.08,****.**,****.**,****.**
2022-04-25T07:04:13.1023511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1020.94,****.**,****.**,****.**
2022-04-25T07:04:14.1020183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1021.07,****.**,****.**,****.**
2022-04-25T07:04:15.1016407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.25,****.**,****.**,****.**
2022-04-25T07:04:16.1022832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.33,****.**,****.**,****.**
2022-04-25T07:04:17.1019600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.16,****.**,****.**,****.**
2022-04-25T07:04:18.1025534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.06,****.**,****.**,****.**
2022-04-25T07:04:19.1022290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.14,****.**,****.**,****.**
2022-04-25T07:04:20.1018537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.31,****.**,****.**,****.**
2022-04-25T07:04:21.1024758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.31,****.**,****.**,****.**
2022-04-25T07:04:22.1021439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.16,****.**,****.**,****.**
2022-04-25T07:04:23.1027371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.14,****.**,****.**,****.**
2022-04-25T07:04:24.1024563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.15,****.**,****.**,****.**
2022-04-25T07:04:25.1021041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.28,****.**,****.**,****.**
2022-04-25T07:04:26.1027336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.23,****.**,****.**,****.**
2022-04-25T07:04:27.1028804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1020.99,****.**,****.**,****.**
2022-04-25T07:04:28.1027482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.03,****.**,****.**,****.**
2022-04-25T07:04:29.1023660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.14,****.**,****.**,****.**
2022-04-25T07:04:30.1029594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.13,****.**,****.**,****.**
2022-04-25T07:04:31.1022144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.14,****.**,****.**,****.**
2022-04-25T07:04:32.1028296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.12,****.**,****.**,****.**
2022-04-25T07:04:33.1031189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.13,****.**,****.**,****.**
2022-04-25T07:04:34.1028435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.15,****.**,****.**,****.**
2022-04-25T07:04:35.1024705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1020.99,****.**,****.**,****.**
2022-04-25T07:04:36.1030479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1021.00,****.**,****.**,****.**
2022-04-25T07:04:37.1028729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.14,****.**,****.**,****.**
2022-04-25T07:04:38.1026271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.19,****.**,****.**,****.**
2022-04-25T07:04:39.1032199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.09,****.**,****.**,****.**
2022-04-25T07:04:40.1028782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.96,****.**,****.**,****.**
2022-04-25T07:04:41.1025083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-25T07:04:42.1031420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1021.14,****.**,****.**,****.**
2022-04-25T07:04:43.1027674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.31,****.**,****.**,****.**
2022-04-25T07:04:44.1033479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.40,****.**,****.**,****.**
2022-04-25T07:04:45.1030096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-25T07:04:46.1026468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.37,****.**,****.**,****.**
2022-04-25T07:04:47.0933114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.21,****.**,****.**,****.**
2022-04-25T07:04:48.1030428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.26,****.**,****.**,****.**
2022-04-25T07:04:49.0935983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.17,****.**,****.**,****.**
2022-04-25T07:04:50.0933103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.01,****.**,****.**,****.**
2022-04-25T07:04:51.0929405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.92,****.**,****.**,****.**
2022-04-25T07:04:52.0936456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-25T07:04:53.0933024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.86,****.**,****.**,****.**
2022-04-25T07:04:54.0929573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1021.07,****.**,****.**,****.**
2022-04-25T07:04:55.0935828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.13,****.**,****.**,****.**
2022-04-25T07:04:56.0933021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.23,****.**,****.**,****.**
2022-04-25T07:04:57.0938916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.18,****.**,****.**,****.**
2022-04-25T07:04:58.0935517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.18,****.**,****.**,****.**
2022-04-25T07:04:59.0931894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.22,****.**,****.**,****.**
2022-04-25T07:05:00.0938341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.19,****.**,****.**,****.**
2022-04-25T07:05:01.0934312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.27,****.**,****.**,****.**
2022-04-25T07:05:02.0935628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.30,****.**,****.**,****.**
2022-04-25T07:05:03.0931940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.11,****.**,****.**,****.**
2022-04-25T07:05:04.0938260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.10,****.**,****.**,****.**
2022-04-25T07:05:05.0934601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.10,****.**,****.**,****.**
2022-04-25T07:05:06.0941611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.12,****.**,****.**,****.**
2022-04-25T07:05:07.0934146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.16,****.**,****.**,****.**
2022-04-25T07:05:08.0940632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.08,****.**,****.**,****.**
2022-04-25T07:05:09.0936655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.18,****.**,****.**,****.**
2022-04-25T07:05:10.0942688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.27,****.**,****.**,****.**
2022-04-25T07:05:11.0939624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.19,****.**,****.**,****.**
2022-04-25T07:05:12.0938653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.20,****.**,****.**,****.**
2022-04-25T07:05:13.0936646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.20,****.**,****.**,****.**
2022-04-25T07:05:14.0935524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.28,****.**,****.**,****.**
2022-04-25T07:05:15.0942112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.15,****.**,****.**,****.**
2022-04-25T07:05:16.0938042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.05,****.**,****.**,****.**
2022-04-25T07:05:17.0944271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.00,****.**,****.**,****.**
2022-04-25T07:05:18.0944599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.16,****.**,****.**,****.**
2022-04-25T07:05:19.0937142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.38,****.**,****.**,****.**
2022-04-25T07:05:20.0944388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.39,****.**,****.**,****.**
2022-04-25T07:05:21.0943899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.18,****.**,****.**,****.**
2022-04-25T07:05:22.0940157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.01,****.**,****.**,****.**
2022-04-25T07:05:23.0946128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.09,****.**,****.**,****.**
2022-04-25T07:05:24.0942679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.28,****.**,****.**,****.**
2022-04-25T07:05:25.0938879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.29,****.**,****.**,****.**
2022-04-25T07:05:26.0945149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.18,****.**,****.**,****.**
2022-04-25T07:05:27.0941371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.00,****.**,****.**,****.**
2022-04-25T07:05:28.0948089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1021.07,****.**,****.**,****.**
2022-04-25T07:05:29.0945788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.21,****.**,****.**,****.**
2022-04-25T07:05:30.0940849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.22,****.**,****.**,****.**
2022-04-25T07:05:31.0949178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.14,****.**,****.**,****.**
2022-04-25T07:05:32.0945824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.23,****.**,****.**,****.**
2022-04-25T07:05:33.0942545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.29,****.**,****.**,****.**
2022-04-25T07:05:34.0948882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.30,****.**,****.**,****.**
2022-04-25T07:05:35.0944973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-25T07:05:36.0951087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.33,****.**,****.**,****.**
2022-04-25T07:05:37.0947558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.10,****.**,****.**,****.**
2022-04-25T07:05:38.0943767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.11,****.**,****.**,****.**
2022-04-25T07:05:39.0950203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.07,****.**,****.**,****.**
2022-04-25T07:05:40.0946366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1020.95,****.**,****.**,****.**
2022-04-25T07:05:41.0952146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.89,****.**,****.**,****.**
2022-04-25T07:05:42.0948658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.91,****.**,****.**,****.**
2022-04-25T07:05:43.0944971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.87,****.**,****.**,****.**
2022-04-25T07:05:44.0951309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-25T07:05:45.0951900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.93,****.**,****.**,****.**
2022-04-25T07:05:46.0948059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.17,****.**,****.**,****.**
2022-04-25T07:05:47.0953984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-25T07:05:48.0950589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.51,****.**,****.**,****.**
2022-04-25T07:05:49.0946889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.39,****.**,****.**,****.**
2022-04-25T07:05:50.0953650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.32,****.**,****.**,****.**
2022-04-25T07:05:51.0949822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.24,****.**,****.**,****.**
2022-04-25T07:05:52.0951013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.18,****.**,****.**,****.**
2022-04-25T07:05:53.0856611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1020.95,****.**,****.**,****.**
2022-04-25T07:05:54.0854511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-25T07:05:55.0852054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.82,****.**,****.**,****.**
2022-04-25T07:05:56.0857411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.82,****.**,****.**,****.**
2022-04-25T07:05:57.0854769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.96,****.**,****.**,****.**
2022-04-25T07:05:58.0853706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.99,****.**,****.**,****.**
2022-04-25T07:05:59.0849882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.96,****.**,****.**,****.**
2022-04-25T07:06:00.0856219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.94,****.**,****.**,****.**
2022-04-25T07:06:01.0852546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.98,****.**,****.**,****.**
2022-04-25T07:06:02.0858480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.21,****.**,****.**,****.**
2022-04-25T07:06:03.0856014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.35,****.**,****.**,****.**
2022-04-25T07:06:04.0853110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.30,****.**,****.**,****.**
2022-04-25T07:06:05.0860611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1020.98,****.**,****.**,****.**
2022-04-25T07:06:06.0860145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.71,****.**,****.**,****.**
2022-04-25T07:06:07.0858194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.87,****.**,****.**,****.**
2022-04-25T07:06:08.0856098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.05,****.**,****.**,****.**
2022-04-25T07:06:09.0861498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.06,****.**,****.**,****.**
2022-04-25T07:06:10.0858613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.11,****.**,****.**,****.**
2022-04-25T07:06:11.0854910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.21,****.**,****.**,****.**
2022-04-25T07:06:12.0861242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.11,****.**,****.**,****.**
2022-04-25T07:06:13.0861120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.14,****.**,****.**,****.**
2022-04-25T07:06:14.0859234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.31,****.**,****.**,****.**
2022-04-25T07:06:15.0855463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.37,****.**,****.**,****.**
2022-04-25T07:06:16.0862450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.33,****.**,****.**,****.**
2022-04-25T07:06:17.0858549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.19,****.**,****.**,****.**
2022-04-25T07:06:18.0864491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.12,****.**,****.**,****.**
2022-04-25T07:06:19.0861549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.20,****.**,****.**,****.**
2022-04-25T07:06:20.0857948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.14,****.**,****.**,****.**
2022-04-25T07:06:21.0863780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1020.93,****.**,****.**,****.**
2022-04-25T07:06:22.0860329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.84,****.**,****.**,****.**
2022-04-25T07:06:23.0857791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.94,****.**,****.**,****.**
2022-04-25T07:06:24.0862091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1021.02,****.**,****.**,****.**
2022-04-25T07:06:25.0858347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.16,****.**,****.**,****.**
2022-04-25T07:06:26.0865533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.29,****.**,****.**,****.**
2022-04-25T07:06:27.0863443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.40,****.**,****.**,****.**
2022-04-25T07:06:28.0859715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.34,****.**,****.**,****.**
2022-04-25T07:06:29.0865940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.32,****.**,****.**,****.**
2022-04-25T07:06:30.0862110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.40,****.**,****.**,****.**
2022-04-25T07:06:31.0861025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-25T07:06:32.0867546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.25,****.**,****.**,****.**
2022-04-25T07:06:33.0863501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.06,****.**,****.**,****.**
2022-04-25T07:06:34.0861926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1020.97,****.**,****.**,****.**
2022-04-25T07:06:35.0868454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1021.04,****.**,****.**,****.**
2022-04-25T07:06:36.0864609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.05,****.**,****.**,****.**
2022-04-25T07:06:37.0862858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.11,****.**,****.**,****.**
2022-04-25T07:06:38.0869188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.21,****.**,****.**,****.**
2022-04-25T07:06:39.0869656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.26,****.**,****.**,****.**
2022-04-25T07:06:40.0866220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.23,****.**,****.**,****.**
2022-04-25T07:06:41.0872167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.28,****.**,****.**,****.**
2022-04-25T07:06:42.0871394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.22,****.**,****.**,****.**
2022-04-25T07:06:43.0868120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.17,****.**,****.**,****.**
2022-04-25T07:06:44.0867768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.20,****.**,****.**,****.**
2022-04-25T07:06:45.0866336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.26,****.**,****.**,****.**
2022-04-25T07:06:46.0872256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.23,****.**,****.**,****.**
2022-04-25T07:06:47.0865669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.12,****.**,****.**,****.**
2022-04-25T07:06:48.0867814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.02,****.**,****.**,****.**
2022-04-25T07:06:49.0873896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-25T07:06:50.0870431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.17,****.**,****.**,****.**
2022-04-25T07:06:51.0869582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.35,****.**,****.**,****.**
2022-04-25T07:06:52.0875494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-25T07:06:53.0873188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.28,****.**,****.**,****.**
2022-04-25T07:06:54.0869307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.19,****.**,****.**,****.**
2022-04-25T07:06:55.0876276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.27,****.**,****.**,****.**
2022-04-25T07:06:56.0872787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.32,****.**,****.**,****.**
2022-04-25T07:06:57.0872291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.40,****.**,****.**,****.**
2022-04-25T07:06:58.0868570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.19,****.**,****.**,****.**
2022-04-25T07:06:59.0777848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.87,****.**,****.**,****.**
2022-04-25T07:07:00.0774948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.08,****.**,****.**,****.**
2022-04-25T07:07:01.0870830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.05,****.**,****.**,****.**
2022-04-25T07:07:02.0777128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.97,****.**,****.**,****.**
2022-04-25T07:07:03.0773727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.96,****.**,****.**,****.**
2022-04-25T07:07:04.0779125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.05,****.**,****.**,****.**
2022-04-25T07:07:05.0776258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.07,****.**,****.**,****.**
2022-04-25T07:07:06.0772690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.11,****.**,****.**,****.**
2022-04-25T07:07:07.0779007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.24,****.**,****.**,****.**
2022-04-25T07:07:08.0777181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.40,****.**,****.**,****.**
2022-04-25T07:07:09.0775055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.45,****.**,****.**,****.**
2022-04-25T07:07:10.0780888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.35,****.**,****.**,****.**
2022-04-25T07:07:11.0777509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.11,****.**,****.**,****.**
2022-04-25T07:07:12.0777142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.03,****.**,****.**,****.**
2022-04-25T07:07:13.0782347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.04,****.**,****.**,****.**
2022-04-25T07:07:14.0779478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.08,****.**,****.**,****.**
2022-04-25T07:07:15.0775809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-25T07:07:16.0781660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.89,****.**,****.**,****.**
2022-04-25T07:07:17.0778254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.90,****.**,****.**,****.**
2022-04-25T07:07:18.0783662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.93,****.**,****.**,****.**
2022-04-25T07:07:19.0778431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1021.00,****.**,****.**,****.**
2022-04-25T07:07:20.0784377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.18,****.**,****.**,****.**
2022-04-25T07:07:21.0782006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.17,****.**,****.**,****.**
2022-04-25T07:07:22.0778256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.19,****.**,****.**,****.**
2022-04-25T07:07:23.0784078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.19,****.**,****.**,****.**
2022-04-25T07:07:24.0785726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.36,****.**,****.**,****.**
2022-04-25T07:07:25.0782763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-25T07:07:26.0779081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.33,****.**,****.**,****.**
2022-04-25T07:07:27.0786720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.08,****.**,****.**,****.**
2022-04-25T07:07:28.0783773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1020.91,****.**,****.**,****.**
2022-04-25T07:07:29.0780080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-25T07:07:30.0779174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.95,****.**,****.**,****.**
2022-04-25T07:07:31.0785440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.96,****.**,****.**,****.**
2022-04-25T07:07:32.0781630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.99,****.**,****.**,****.**
2022-04-25T07:07:33.0787485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.09,****.**,****.**,****.**
2022-04-25T07:07:34.0784066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.30,****.**,****.**,****.**
2022-04-25T07:07:35.0781067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.29,****.**,****.**,****.**
2022-04-25T07:07:36.0787387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.25,****.**,****.**,****.**
2022-04-25T07:07:37.0783440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.21,****.**,****.**,****.**
2022-04-25T07:07:38.0789323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.20,****.**,****.**,****.**
2022-04-25T07:07:39.0790003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.21,****.**,****.**,****.**
2022-04-25T07:07:40.0786102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.00,****.**,****.**,****.**
2022-04-25T07:07:41.0782602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1021.02,****.**,****.**,****.**
2022-04-25T07:07:42.0791501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.15,****.**,****.**,****.**
2022-04-25T07:07:43.0788001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.25,****.**,****.**,****.**
2022-04-25T07:07:44.0789120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.10,****.**,****.**,****.**
2022-04-25T07:07:45.0785325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-25T07:07:46.0791300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.13,****.**,****.**,****.**
2022-04-25T07:07:47.0788068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.32,****.**,****.**,****.**
2022-04-25T07:07:48.0793238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-25T07:07:49.0790530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.37,****.**,****.**,****.**
2022-04-25T07:07:50.0786800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.18,****.**,****.**,****.**
2022-04-25T07:07:51.0792699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.11,****.**,****.**,****.**
2022-04-25T07:07:52.0789153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.18,****.**,****.**,****.**
2022-04-25T07:07:53.0786358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.27,****.**,****.**,****.**
2022-04-25T07:07:54.0792734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.24,****.**,****.**,****.**
2022-04-25T07:07:55.0790185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1020.92,****.**,****.**,****.**
2022-04-25T07:07:56.0796107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.90,****.**,****.**,****.**
2022-04-25T07:07:57.0793088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.08,****.**,****.**,****.**
2022-04-25T07:07:58.0789593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.08,****.**,****.**,****.**
2022-04-25T07:07:59.0795251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.06,****.**,****.**,****.**
2022-04-25T07:08:00.0791849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.18,****.**,****.**,****.**
2022-04-25T07:08:01.0797759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.29,****.**,****.**,****.**
2022-04-25T07:08:02.0794361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.53,****.**,****.**,****.**
2022-04-25T07:08:03.0792610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.46,****.**,****.**,****.**
2022-04-25T07:08:04.0790831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.16,****.**,****.**,****.**
2022-04-25T07:08:05.0797118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.13,****.**,****.**,****.**
2022-04-25T07:08:06.0793216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.14,****.**,****.**,****.**
2022-04-25T07:08:07.0699475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.22,****.**,****.**,****.**
2022-04-25T07:08:08.0698625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-25T07:08:09.0698926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.24,****.**,****.**,****.**
2022-04-25T07:08:10.0695589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-25T07:08:11.0700955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.87,****.**,****.**,****.**
2022-04-25T07:08:12.0698128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1021.01,****.**,****.**,****.**
2022-04-25T07:08:13.0694421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.12,****.**,****.**,****.**
2022-04-25T07:08:14.0700973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.20,****.**,****.**,****.**
2022-04-25T07:08:15.0697555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.25,****.**,****.**,****.**
2022-04-25T07:08:16.0694912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.18,****.**,****.**,****.**
2022-04-25T07:08:17.0701357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.22,****.**,****.**,****.**
2022-04-25T07:08:18.0698339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.24,****.**,****.**,****.**
2022-04-25T07:08:19.0695922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.30,****.**,****.**,****.**
2022-04-25T07:08:20.0702491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.31,****.**,****.**,****.**
2022-04-25T07:08:21.0698822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.22,****.**,****.**,****.**
2022-04-25T07:08:22.0704350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.24,****.**,****.**,****.**
2022-04-25T07:08:23.0702846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.06,****.**,****.**,****.**
2022-04-25T07:08:24.0698948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1020.98,****.**,****.**,****.**
2022-04-25T07:08:25.0704941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1021.02,****.**,****.**,****.**
2022-04-25T07:08:26.0703647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-25T07:08:27.0702978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.01,****.**,****.**,****.**
2022-04-25T07:08:28.0699273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.04,****.**,****.**,****.**
2022-04-25T07:08:29.0701567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.15,****.**,****.**,****.**
2022-04-25T07:08:30.0700362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.08,****.**,****.**,****.**
2022-04-25T07:08:31.0706326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.04,****.**,****.**,****.**
2022-04-25T07:08:32.0702917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.04,****.**,****.**,****.**
2022-04-25T07:08:33.0699179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.14,****.**,****.**,****.**
2022-04-25T07:08:34.0706727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.26,****.**,****.**,****.**
2022-04-25T07:08:35.0702840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.33,****.**,****.**,****.**
2022-04-25T07:08:36.0700459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.28,****.**,****.**,****.**
2022-04-25T07:08:37.0708315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.28,****.**,****.**,****.**
2022-04-25T07:08:38.0704921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.30,****.**,****.**,****.**
2022-04-25T07:08:39.0701825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.36,****.**,****.**,****.**
2022-04-25T07:08:40.0708128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.24,****.**,****.**,****.**
2022-04-25T07:08:41.0704298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.10,****.**,****.**,****.**
2022-04-25T07:08:42.0710123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.04,****.**,****.**,****.**
2022-04-25T07:08:43.0706749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-25T07:08:44.0703225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.79,****.**,****.**,****.**
2022-04-25T07:08:45.0710439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.72,****.**,****.**,****.**
2022-04-25T07:08:46.0706556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.93,****.**,****.**,****.**
2022-04-25T07:08:47.0712456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1021.13,****.**,****.**,****.**
2022-04-25T07:08:48.0709086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.20,****.**,****.**,****.**
2022-04-25T07:08:49.0705383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.21,****.**,****.**,****.**
2022-04-25T07:08:50.0711841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.32,****.**,****.**,****.**
2022-04-25T07:08:51.0707983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.26,****.**,****.**,****.**
2022-04-25T07:08:52.0706373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.36,****.**,****.**,****.**
2022-04-25T07:08:53.0712695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.35,****.**,****.**,****.**
2022-04-25T07:08:54.0713065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.26,****.**,****.**,****.**
2022-04-25T07:08:55.0709249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.18,****.**,****.**,****.**
2022-04-25T07:08:56.0712450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.10,****.**,****.**,****.**
2022-04-25T07:08:57.0710796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.00,****.**,****.**,****.**
2022-04-25T07:08:58.0707010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.00,****.**,****.**,****.**
2022-04-25T07:08:59.0714748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.90,****.**,****.**,****.**
2022-04-25T07:09:00.0710932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.86,****.**,****.**,****.**
2022-04-25T07:09:01.0716795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.98,****.**,****.**,****.**
2022-04-25T07:09:02.0713539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.24,****.**,****.**,****.**
2022-04-25T07:09:03.0710333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.24,****.**,****.**,****.**
2022-04-25T07:09:04.0716110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.22,****.**,****.**,****.**
2022-04-25T07:09:05.0712756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.18,****.**,****.**,****.**
2022-04-25T07:09:06.0718434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.20,****.**,****.**,****.**
2022-04-25T07:09:07.0715660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.25,****.**,****.**,****.**
2022-04-25T07:09:08.0712352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.28,****.**,****.**,****.**
2022-04-25T07:09:09.0717182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.29,****.**,****.**,****.**
2022-04-25T07:09:10.0714742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.19,****.**,****.**,****.**
2022-04-25T07:09:11.0720151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.03,****.**,****.**,****.**
2022-04-25T07:09:12.0717217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.86,****.**,****.**,****.**
2022-04-25T07:09:13.0716524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.80,****.**,****.**,****.**
2022-04-25T07:09:14.0712471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.81,****.**,****.**,****.**
2022-04-25T07:09:15.0619794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.84,****.**,****.**,****.**
2022-04-25T07:09:16.0616457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.08,****.**,****.**,****.**
2022-04-25T07:09:17.0621864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.18,****.**,****.**,****.**
2022-04-25T07:09:18.0618932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.27,****.**,****.**,****.**
2022-04-25T07:09:19.0615225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.29,****.**,****.**,****.**
2022-04-25T07:09:20.0621262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.31,****.**,****.**,****.**
2022-04-25T07:09:21.0620050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.35,****.**,****.**,****.**
2022-04-25T07:09:22.0618707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.20,****.**,****.**,****.**
2022-04-25T07:09:23.0616710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.13,****.**,****.**,****.**
2022-04-25T07:09:24.0622663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.15,****.**,****.**,****.**
2022-04-25T07:09:25.0619381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.07,****.**,****.**,****.**
2022-04-25T07:09:26.0624655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.99,****.**,****.**,****.**
2022-04-25T07:09:27.0622611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.99,****.**,****.**,****.**
2022-04-25T07:09:28.0618772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.17,****.**,****.**,****.**
2022-04-25T07:09:29.0623176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.04,****.**,****.**,****.**
2022-04-25T07:09:30.0621299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.01,****.**,****.**,****.**
2022-04-25T07:09:31.0619432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.09,****.**,****.**,****.**
2022-04-25T07:09:32.0625192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.08,****.**,****.**,****.**
2022-04-25T07:09:33.0621838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.28,****.**,****.**,****.**
2022-04-25T07:09:34.0627204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.47,****.**,****.**,****.**
2022-04-25T07:09:35.0624308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-25T07:09:36.0621542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.37,****.**,****.**,****.**
2022-04-25T07:09:37.0619663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.30,****.**,****.**,****.**
2022-04-25T07:09:38.0625939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.05,****.**,****.**,****.**
2022-04-25T07:09:39.0622059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.16,****.**,****.**,****.**
2022-04-25T07:09:40.0628009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.22,****.**,****.**,****.**
2022-04-25T07:09:41.0624612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.08,****.**,****.**,****.**
2022-04-25T07:09:42.0621342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1020.96,****.**,****.**,****.**
2022-04-25T07:09:43.0629094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1021.00,****.**,****.**,****.**
2022-04-25T07:09:44.0626813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.05,****.**,****.**,****.**
2022-04-25T07:09:45.0623072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.13,****.**,****.**,****.**
2022-04-25T07:09:46.0629735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.25,****.**,****.**,****.**
2022-04-25T07:09:47.0626329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.19,****.**,****.**,****.**
2022-04-25T07:09:48.0623212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.14,****.**,****.**,****.**
2022-04-25T07:09:49.0629462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.34,****.**,****.**,****.**
2022-04-25T07:09:50.0630241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.39,****.**,****.**,****.**
2022-04-25T07:09:51.0626456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.34,****.**,****.**,****.**
2022-04-25T07:09:52.0630520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.27,****.**,****.**,****.**
2022-04-25T07:09:53.0626613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.13,****.**,****.**,****.**
2022-04-25T07:09:54.0626834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.09,****.**,****.**,****.**
2022-04-25T07:09:55.0632610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.17,****.**,****.**,****.**
2022-04-25T07:09:56.0629884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1020.97,****.**,****.**,****.**
2022-04-25T07:09:57.0628767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.72,****.**,****.**,****.**
2022-04-25T07:09:58.0634744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-25T07:09:59.0631491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.83,****.**,****.**,****.**
2022-04-25T07:10:00.0627633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.09,****.**,****.**,****.**
2022-04-25T07:10:01.0633953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.25,****.**,****.**,****.**
2022-04-25T07:10:02.0629980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.46,****.**,****.**,****.**
2022-04-25T07:10:03.0628118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.31,****.**,****.**,****.**
2022-04-25T07:10:04.0632816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.21,****.**,****.**,****.**
2022-04-25T07:10:05.0629362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.37,****.**,****.**,****.**
2022-04-25T07:10:06.0635981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.44,****.**,****.**,****.**
2022-04-25T07:10:07.0632130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.31,****.**,****.**,****.**
2022-04-25T07:10:08.0638435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.07,****.**,****.**,****.**
2022-04-25T07:10:09.0637866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.93,****.**,****.**,****.**
2022-04-25T07:10:10.0638777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.90,****.**,****.**,****.**
2022-04-25T07:10:11.0635974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.04,****.**,****.**,****.**
2022-04-25T07:10:12.0632077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.13,****.**,****.**,****.**
2022-04-25T07:10:13.0638077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.14,****.**,****.**,****.**
2022-04-25T07:10:14.0635256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.06,****.**,****.**,****.**
2022-04-25T07:10:15.0640567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.04,****.**,****.**,****.**
2022-04-25T07:10:16.0637662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.09,****.**,****.**,****.**
2022-04-25T07:10:17.0634245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.16,****.**,****.**,****.**
2022-04-25T07:10:18.0639908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.27,****.**,****.**,****.**
2022-04-25T07:10:19.0636615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.25,****.**,****.**,****.**
2022-04-25T07:10:20.0641940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.23,****.**,****.**,****.**
2022-04-25T07:10:21.0634045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.14,****.**,****.**,****.**
2022-04-25T07:10:22.0542386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.14,****.**,****.**,****.**
2022-04-25T07:10:23.0540681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.18,****.**,****.**,****.**
2022-04-25T07:10:24.0536733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.17,****.**,****.**,****.**
2022-04-25T07:10:25.0542666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.08,****.**,****.**,****.**
2022-04-25T07:10:26.0539247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.16,****.**,****.**,****.**
2022-04-25T07:10:27.0536815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.17,****.**,****.**,****.**
2022-04-25T07:10:28.0543233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.13,****.**,****.**,****.**
2022-04-25T07:10:29.0539215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.12,****.**,****.**,****.**
2022-04-25T07:10:30.0538307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.16,****.**,****.**,****.**
2022-04-25T07:10:31.0540626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.25,****.**,****.**,****.**
2022-04-25T07:10:32.0545870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.45,****.**,****.**,****.**
2022-04-25T07:10:33.0542976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-25T07:10:34.0544644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.23,****.**,****.**,****.**
2022-04-25T07:10:35.0541284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.16,****.**,****.**,****.**
2022-04-25T07:10:36.0547374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.10,****.**,****.**,****.**
2022-04-25T07:10:37.0543864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.08,****.**,****.**,****.**
2022-04-25T07:10:38.0541803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.09,****.**,****.**,****.**
2022-04-25T07:10:39.0547646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.08,****.**,****.**,****.**
2022-04-25T07:10:40.0544734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.15,****.**,****.**,****.**
2022-04-25T07:10:41.0540832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.21,****.**,****.**,****.**
2022-04-25T07:10:42.0547252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.21,****.**,****.**,****.**
2022-04-25T07:10:43.0548902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.19,****.**,****.**,****.**
2022-04-25T07:10:44.0541572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-25T07:10:45.0548026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.22,****.**,****.**,****.**
2022-04-25T07:10:46.0545317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.25,****.**,****.**,****.**
2022-04-25T07:10:47.0550449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.20,****.**,****.**,****.**
2022-04-25T07:10:48.0547890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.24,****.**,****.**,****.**
2022-04-25T07:10:49.0546081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.25,****.**,****.**,****.**
2022-04-25T07:10:50.0543885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.27,****.**,****.**,****.**
2022-04-25T07:10:51.0550447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.30,****.**,****.**,****.**
2022-04-25T07:10:52.0546757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.18,****.**,****.**,****.**
2022-04-25T07:10:53.0552400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.92,****.**,****.**,****.**
2022-04-25T07:10:54.0548954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-25T07:10:55.0545665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-25T07:10:56.0552181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1021.08,****.**,****.**,****.**
2022-04-25T07:10:57.0548053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.09,****.**,****.**,****.**
2022-04-25T07:10:58.0553981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.08,****.**,****.**,****.**
2022-04-25T07:10:59.0550673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1020.99,****.**,****.**,****.**
2022-04-25T07:11:00.0546872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.86,****.**,****.**,****.**
2022-04-25T07:11:01.0553205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.99,****.**,****.**,****.**
2022-04-25T07:11:02.0549399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.16,****.**,****.**,****.**
2022-04-25T07:11:03.0555261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.35,****.**,****.**,****.**
2022-04-25T07:11:04.0553288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.47,****.**,****.**,****.**
2022-04-25T07:11:05.0552430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-25T07:11:06.0550039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.25,****.**,****.**,****.**
2022-04-25T07:11:07.0555949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.14,****.**,****.**,****.**
2022-04-25T07:11:08.0552716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.14,****.**,****.**,****.**
2022-04-25T07:11:09.0552533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.11,****.**,****.**,****.**
2022-04-25T07:11:10.0550035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.10,****.**,****.**,****.**
2022-04-25T07:11:11.0556251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.11,****.**,****.**,****.**
2022-04-25T07:11:12.0553296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.05,****.**,****.**,****.**
2022-04-25T07:11:13.0554829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.01,****.**,****.**,****.**
2022-04-25T07:11:14.0551261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.07,****.**,****.**,****.**
2022-04-25T07:11:15.0550956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.16,****.**,****.**,****.**
2022-04-25T07:11:16.0557181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.14,****.**,****.**,****.**
2022-04-25T07:11:17.0555331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.26,****.**,****.**,****.**
2022-04-25T07:11:18.0560719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.34,****.**,****.**,****.**
2022-04-25T07:11:19.0557832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.29,****.**,****.**,****.**
2022-04-25T07:11:20.0554217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.21,****.**,****.**,****.**
2022-04-25T07:11:21.0560007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.32,****.**,****.**,****.**
2022-04-25T07:11:22.0559163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.31,****.**,****.**,****.**
2022-04-25T07:11:23.0555306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.29,****.**,****.**,****.**
2022-04-25T07:11:24.0556081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.07,****.**,****.**,****.**
2022-04-25T07:11:25.0554901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.93,****.**,****.**,****.**
2022-04-25T07:11:26.0462804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.90,****.**,****.**,****.**
2022-04-25T07:11:27.0558981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.99,****.**,****.**,****.**
2022-04-25T07:11:28.0555589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.20,****.**,****.**,****.**
2022-04-25T07:11:29.0462339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.30,****.**,****.**,****.**
2022-04-25T07:11:30.0459923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.40,****.**,****.**,****.**
2022-04-25T07:11:31.0564938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.39,****.**,****.**,****.**
2022-04-25T07:11:32.0462653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.31,****.**,****.**,****.**
2022-04-25T07:11:33.0458706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.37,****.**,****.**,****.**
2022-04-25T07:11:34.0464609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.48,****.**,****.**,****.**
2022-04-25T07:11:35.0461206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.49,****.**,****.**,****.**
2022-04-25T07:11:36.0458624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.29,****.**,****.**,****.**
2022-04-25T07:11:37.0465135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.02,****.**,****.**,****.**
2022-04-25T07:11:38.0462169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.87,****.**,****.**,****.**
2022-04-25T07:11:39.0467463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.94,****.**,****.**,****.**
2022-04-25T07:11:40.0464553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1021.02,****.**,****.**,****.**
2022-04-25T07:11:41.0460855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.16,****.**,****.**,****.**
2022-04-25T07:11:42.0466784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.22,****.**,****.**,****.**
2022-04-25T07:11:43.0463352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.18,****.**,****.**,****.**
2022-04-25T07:11:44.0468760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.17,****.**,****.**,****.**
2022-04-25T07:11:45.0465895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.13,****.**,****.**,****.**
2022-04-25T07:11:46.0462281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.19,****.**,****.**,****.**
2022-04-25T07:11:47.0468211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.28,****.**,****.**,****.**
2022-04-25T07:11:48.0464863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.20,****.**,****.**,****.**
2022-04-25T07:11:49.0470604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.21,****.**,****.**,****.**
2022-04-25T07:11:50.0467154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.18,****.**,****.**,****.**
2022-04-25T07:11:51.0463457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.07,****.**,****.**,****.**
2022-04-25T07:11:52.0469818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.01,****.**,****.**,****.**
2022-04-25T07:11:53.0465951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.05,****.**,****.**,****.**
2022-04-25T07:11:54.0472003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.20,****.**,****.**,****.**
2022-04-25T07:11:55.0468566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.37,****.**,****.**,****.**
2022-04-25T07:11:56.0467949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.44,****.**,****.**,****.**
2022-04-25T07:11:57.0464279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.42,****.**,****.**,****.**
2022-04-25T07:11:58.0471724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.25,****.**,****.**,****.**
2022-04-25T07:11:59.0468295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.25,****.**,****.**,****.**
2022-04-25T07:12:00.0474444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.44,****.**,****.**,****.**
2022-04-25T07:12:01.0470906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.39,****.**,****.**,****.**
2022-04-25T07:12:02.0468370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.12,****.**,****.**,****.**
2022-04-25T07:12:03.0474856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1020.86,****.**,****.**,****.**
2022-04-25T07:12:04.0471892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.82,****.**,****.**,****.**
2022-04-25T07:12:05.0468160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.97,****.**,****.**,****.**
2022-04-25T07:12:06.0474712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.11,****.**,****.**,****.**
2022-04-25T07:12:07.0472853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.06,****.**,****.**,****.**
2022-04-25T07:12:08.0470908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.03,****.**,****.**,****.**
2022-04-25T07:12:09.0472332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.14,****.**,****.**,****.**
2022-04-25T07:12:10.0468477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.26,****.**,****.**,****.**
2022-04-25T07:12:11.0474852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.36,****.**,****.**,****.**
2022-04-25T07:12:12.0471015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.38,****.**,****.**,****.**
2022-04-25T07:12:13.0476874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.49,****.**,****.**,****.**
2022-04-25T07:12:14.0476718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.52,****.**,****.**,****.**
2022-04-25T07:12:15.0478354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.26,****.**,****.**,****.**
2022-04-25T07:12:16.0477336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.05,****.**,****.**,****.**
2022-04-25T07:12:17.0475142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.12,****.**,****.**,****.**
2022-04-25T07:12:18.0473894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.21,****.**,****.**,****.**
2022-04-25T07:12:19.0472506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.31,****.**,****.**,****.**
2022-04-25T07:12:20.0478838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.18,****.**,****.**,****.**
2022-04-25T07:12:21.0475072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.86,****.**,****.**,****.**
2022-04-25T07:12:22.0473773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-25T07:12:23.0479943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-25T07:12:24.0477071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1021.26,****.**,****.**,****.**
2022-04-25T07:12:25.0478345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.34,****.**,****.**,****.**
2022-04-25T07:12:26.0474510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.25,****.**,****.**,****.**
2022-04-25T07:12:27.0474434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.21,****.**,****.**,****.**
2022-04-25T07:12:28.0480828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.15,****.**,****.**,****.**
2022-04-25T07:12:29.0477904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.28,****.**,****.**,****.**
2022-04-25T07:12:30.0483611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.32,****.**,****.**,****.**
2022-04-25T07:12:31.0480220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.33,****.**,****.**,****.**
2022-04-25T07:12:32.0476496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.33,****.**,****.**,****.**
2022-04-25T07:12:33.0482822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.28,****.**,****.**,****.**
2022-04-25T07:12:34.0479049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.27,****.**,****.**,****.**
2022-04-25T07:12:35.0478277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.16,****.**,****.**,****.**
2022-04-25T07:12:36.0383199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.10,****.**,****.**,****.**
2022-04-25T07:12:37.0379380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1020.99,****.**,****.**,****.**
2022-04-25T07:12:38.0386280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1021.10,****.**,****.**,****.**
2022-04-25T07:12:39.0382792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.29,****.**,****.**,****.**
2022-04-25T07:12:40.0379304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.29,****.**,****.**,****.**
2022-04-25T07:12:41.0385595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.21,****.**,****.**,****.**
2022-04-25T07:12:42.0381562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.20,****.**,****.**,****.**
2022-04-25T07:12:43.0387496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.26,****.**,****.**,****.**
2022-04-25T07:12:44.0384103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.31,****.**,****.**,****.**
2022-04-25T07:12:45.0380519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.34,****.**,****.**,****.**
2022-04-25T07:12:46.0388804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.30,****.**,****.**,****.**
2022-04-25T07:12:47.0387342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.18,****.**,****.**,****.**
2022-04-25T07:12:48.0384064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.14,****.**,****.**,****.**
2022-04-25T07:12:49.0389800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.21,****.**,****.**,****.**
2022-04-25T07:12:50.0386488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.25,****.**,****.**,****.**
2022-04-25T07:12:51.0384869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.31,****.**,****.**,****.**
2022-04-25T07:12:52.0383166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.30,****.**,****.**,****.**
2022-04-25T07:12:53.0389487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.15,****.**,****.**,****.**
2022-04-25T07:12:54.0385408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-25T07:12:55.0391306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.17,****.**,****.**,****.**
2022-04-25T07:12:56.0387900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.24,****.**,****.**,****.**
2022-04-25T07:12:57.0384175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.31,****.**,****.**,****.**
2022-04-25T07:12:58.0391614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.23,****.**,****.**,****.**
2022-04-25T07:12:59.0390482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.17,****.**,****.**,****.**
2022-04-25T07:13:00.0386502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.30,****.**,****.**,****.**
2022-04-25T07:13:01.0392401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.38,****.**,****.**,****.**
2022-04-25T07:13:02.0388995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.36,****.**,****.**,****.**
2022-04-25T07:13:03.0394448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.23,****.**,****.**,****.**
2022-04-25T07:13:04.0391653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.15,****.**,****.**,****.**
2022-04-25T07:13:05.0387744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.09,****.**,****.**,****.**
2022-04-25T07:13:06.0395035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1020.99,****.**,****.**,****.**
2022-04-25T07:13:07.0391483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.99,****.**,****.**,****.**
2022-04-25T07:13:08.0388649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.97,****.**,****.**,****.**
2022-04-25T07:13:09.0394799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1021.09,****.**,****.**,****.**
2022-04-25T07:13:10.0392027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.17,****.**,****.**,****.**
2022-04-25T07:13:11.0394079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.30,****.**,****.**,****.**
2022-04-25T07:13:12.0390246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.37,****.**,****.**,****.**
2022-04-25T07:13:13.0396173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.33,****.**,****.**,****.**
2022-04-25T07:13:14.0392792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.21,****.**,****.**,****.**
2022-04-25T07:13:15.0393321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.21,****.**,****.**,****.**
2022-04-25T07:13:16.0398333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.21,****.**,****.**,****.**
2022-04-25T07:13:17.0395465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.12,****.**,****.**,****.**
2022-04-25T07:13:18.0391939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-25T07:13:19.0393638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.81,****.**,****.**,****.**
2022-04-25T07:13:20.0399364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.78,****.**,****.**,****.**
2022-04-25T07:13:21.0392511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.79,****.**,****.**,****.**
2022-04-25T07:13:22.0398876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.90,****.**,****.**,****.**
2022-04-25T07:13:23.0396553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1021.04,****.**,****.**,****.**
2022-04-25T07:13:24.0394225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.11,****.**,****.**,****.**
2022-04-25T07:13:25.0400081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.22,****.**,****.**,****.**
2022-04-25T07:13:26.0396691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.39,****.**,****.**,****.**
2022-04-25T07:13:27.0393038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.53,****.**,****.**,****.**
2022-04-25T07:13:28.0399309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.37,****.**,****.**,****.**
2022-04-25T07:13:29.0395493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.22,****.**,****.**,****.**
2022-04-25T07:13:30.0401352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.20,****.**,****.**,****.**
2022-04-25T07:13:31.0397982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.16,****.**,****.**,****.**
2022-04-25T07:13:32.0394870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.05,****.**,****.**,****.**
2022-04-25T07:13:33.0402052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1020.97,****.**,****.**,****.**
2022-04-25T07:13:34.0398624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.76,****.**,****.**,****.**
2022-04-25T07:13:35.0395815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.72,****.**,****.**,****.**
2022-04-25T07:13:36.0402194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.94,****.**,****.**,****.**
2022-04-25T07:13:37.0398345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.12,****.**,****.**,****.**
2022-04-25T07:13:38.0404462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.20,****.**,****.**,****.**
2022-04-25T07:13:39.0400950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.27,****.**,****.**,****.**
2022-04-25T07:13:40.0397118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.30,****.**,****.**,****.**
2022-04-25T07:13:41.0403782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.25,****.**,****.**,****.**
2022-04-25T07:13:42.0343647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.32,****.**,****.**,****.**
2022-04-25T07:13:43.0176608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.31,****.**,****.**,****.**
2022-04-25T07:13:44.0155147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.26,****.**,****.**,****.**
2022-04-25T07:13:45.0153432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.19,****.**,****.**,****.**
2022-04-25T07:13:46.0151696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.04,****.**,****.**,****.**
2022-04-25T07:13:47.0153741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.95,****.**,****.**,****.**
2022-04-25T07:13:48.0152786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.91,****.**,****.**,****.**
2022-04-25T07:13:49.0159623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.03,****.**,****.**,****.**
2022-04-25T07:13:50.0156299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.13,****.**,****.**,****.**
2022-04-25T07:13:51.0153385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.16,****.**,****.**,****.**
2022-04-25T07:13:52.0159754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.09,****.**,****.**,****.**
2022-04-25T07:13:53.0155892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.03,****.**,****.**,****.**
2022-04-25T07:13:54.0161809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.11,****.**,****.**,****.**
2022-04-25T07:13:55.0159882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.38,****.**,****.**,****.**
2022-04-25T07:13:56.0155926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.53,****.**,****.**,****.**
2022-04-25T07:13:57.0161734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.47,****.**,****.**,****.**
2022-04-25T07:13:58.0158950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.21,****.**,****.**,****.**
2022-04-25T07:13:59.0155200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1020.99,****.**,****.**,****.**
2022-04-25T07:14:00.0161594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-25T07:14:01.0157897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.14,****.**,****.**,****.**
2022-04-25T07:14:02.0163584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.19,****.**,****.**,****.**
2022-04-25T07:14:03.0160294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.05,****.**,****.**,****.**
2022-04-25T07:14:04.0165693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1020.91,****.**,****.**,****.**
2022-04-25T07:14:05.0159479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.96,****.**,****.**,****.**
2022-04-25T07:14:06.0160835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1021.03,****.**,****.**,****.**
2022-04-25T07:14:07.0166717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.24,****.**,****.**,****.**
2022-04-25T07:14:08.0163334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.35,****.**,****.**,****.**
2022-04-25T07:14:09.0159627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.39,****.**,****.**,****.**
2022-04-25T07:14:10.0165944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.20,****.**,****.**,****.**
2022-04-25T07:14:11.0162113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-25T07:14:12.0168042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.18,****.**,****.**,****.**
2022-04-25T07:14:13.0164862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.27,****.**,****.**,****.**
2022-04-25T07:14:14.0160937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.27,****.**,****.**,****.**
2022-04-25T07:14:15.0168834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.32,****.**,****.**,****.**
2022-04-25T07:14:16.0165425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.22,****.**,****.**,****.**
2022-04-25T07:14:17.0162413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.05,****.**,****.**,****.**
2022-04-25T07:14:18.0170240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.08,****.**,****.**,****.**
2022-04-25T07:14:19.0166770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.18,****.**,****.**,****.**
2022-04-25T07:14:20.0162932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.09,****.**,****.**,****.**
2022-04-25T07:14:21.0169290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1020.99,****.**,****.**,****.**
2022-04-25T07:14:22.0165450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.88,****.**,****.**,****.**
2022-04-25T07:14:23.0171334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.07,****.**,****.**,****.**
2022-04-25T07:14:24.0168133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.25,****.**,****.**,****.**
2022-04-25T07:14:25.0164357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.34,****.**,****.**,****.**
2022-04-25T07:14:26.0170564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.21,****.**,****.**,****.**
2022-04-25T07:14:27.0166714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.17,****.**,****.**,****.**
2022-04-25T07:14:28.0173375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.23,****.**,****.**,****.**
2022-04-25T07:14:29.0170007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.23,****.**,****.**,****.**
2022-04-25T07:14:30.0170414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.12,****.**,****.**,****.**
2022-04-25T07:14:31.0166553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.01,****.**,****.**,****.**
2022-04-25T07:14:32.0172937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.00,****.**,****.**,****.**
2022-04-25T07:14:33.0169038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.09,****.**,****.**,****.**
2022-04-25T07:14:34.0169766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.17,****.**,****.**,****.**
2022-04-25T07:14:35.0168097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.24,****.**,****.**,****.**
2022-04-25T07:14:36.0174432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.35,****.**,****.**,****.**
2022-04-25T07:14:37.0171516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.34,****.**,****.**,****.**
2022-04-25T07:14:38.0167815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.33,****.**,****.**,****.**
2022-04-25T07:14:39.0170772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.36,****.**,****.**,****.**
2022-04-25T07:14:40.0169603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.32,****.**,****.**,****.**
2022-04-25T07:14:41.0176122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.21,****.**,****.**,****.**
2022-04-25T07:14:42.0169363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.24,****.**,****.**,****.**
2022-04-25T07:14:43.0175593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.29,****.**,****.**,****.**
2022-04-25T07:14:44.0171865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.13,****.**,****.**,****.**
2022-04-25T07:14:45.0177789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.05,****.**,****.**,****.**
2022-04-25T07:14:46.0174376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.02,****.**,****.**,****.**
2022-04-25T07:14:47.0170787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.02,****.**,****.**,****.**
2022-04-25T07:14:48.0079459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1020.94,****.**,****.**,****.**
2022-04-25T07:14:49.0076091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.88,****.**,****.**,****.**
2022-04-25T07:14:50.0171923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.98,****.**,****.**,****.**
2022-04-25T07:14:51.0078676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.08,****.**,****.**,****.**
2022-04-25T07:14:52.0074844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.37,****.**,****.**,****.**
2022-04-25T07:14:53.0074316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.55,****.**,****.**,****.**
2022-04-25T07:14:54.0080232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.46,****.**,****.**,****.**
2022-04-25T07:14:55.0076833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.20,****.**,****.**,****.**
2022-04-25T07:14:56.0082254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.16,****.**,****.**,****.**
2022-04-25T07:14:57.0079453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.06,****.**,****.**,****.**
2022-04-25T07:14:58.0075645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.24,****.**,****.**,****.**
2022-04-25T07:14:59.0074378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.24,****.**,****.**,****.**
2022-04-25T07:15:00.0080573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.20,****.**,****.**,****.**
2022-04-25T07:15:01.0094806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.11,****.**,****.**,****.**
2022-04-25T07:15:02.0082723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.09,****.**,****.**,****.**
2022-04-25T07:15:03.0079308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.15,****.**,****.**,****.**
2022-04-25T07:15:04.0084824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.20,****.**,****.**,****.**
2022-04-25T07:15:05.0076903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.25,****.**,****.**,****.**
2022-04-25T07:15:06.0083032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.28,****.**,****.**,****.**
2022-04-25T07:15:07.0079304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.35,****.**,****.**,****.**
2022-04-25T07:15:08.0085031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.35,****.**,****.**,****.**
2022-04-25T07:15:09.0081679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.32,****.**,****.**,****.**
2022-04-25T07:15:10.0078071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.33,****.**,****.**,****.**
2022-04-25T07:15:11.0084544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.11,****.**,****.**,****.**
2022-04-25T07:15:12.0080706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1020.98,****.**,****.**,****.**
2022-04-25T07:15:13.0086348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.94,****.**,****.**,****.**
2022-04-25T07:15:14.0082950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1021.01,****.**,****.**,****.**
2022-04-25T07:15:15.0088345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.14,****.**,****.**,****.**
2022-04-25T07:15:16.0085683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.21,****.**,****.**,****.**
2022-04-25T07:15:17.0081714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.28,****.**,****.**,****.**
2022-04-25T07:15:18.0087628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-25T07:15:19.0084258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.33,****.**,****.**,****.**
2022-04-25T07:15:20.0090143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.27,****.**,****.**,****.**
2022-04-25T07:15:21.0086759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.15,****.**,****.**,****.**
2022-04-25T07:15:22.0087628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.10,****.**,****.**,****.**
2022-04-25T07:15:23.0084011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.23,****.**,****.**,****.**
2022-04-25T07:15:24.0090510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.17,****.**,****.**,****.**
2022-04-25T07:15:25.0087045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.19,****.**,****.**,****.**
2022-04-25T07:15:26.0083906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.14,****.**,****.**,****.**
2022-04-25T07:15:27.0090236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.03,****.**,****.**,****.**
2022-04-25T07:15:28.0087644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.06,****.**,****.**,****.**
2022-04-25T07:15:29.0092906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.17,****.**,****.**,****.**
2022-04-25T07:15:30.0090017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.23,****.**,****.**,****.**
2022-04-25T07:15:31.0086291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.14,****.**,****.**,****.**
2022-04-25T07:15:32.0093879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.01,****.**,****.**,****.**
2022-04-25T07:15:33.0089372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.97,****.**,****.**,****.**
2022-04-25T07:15:34.0094407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.13,****.**,****.**,****.**
2022-04-25T07:15:35.0092526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.26,****.**,****.**,****.**
2022-04-25T07:15:36.0088691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.34,****.**,****.**,****.**
2022-04-25T07:15:37.0095251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.16,****.**,****.**,****.**
2022-04-25T07:15:38.0094275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.20,****.**,****.**,****.**
2022-04-25T07:15:39.0090581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.22,****.**,****.**,****.**
2022-04-25T07:15:40.0096154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.30,****.**,****.**,****.**
2022-04-25T07:15:41.0092902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.15,****.**,****.**,****.**
2022-04-25T07:15:42.0088963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.12,****.**,****.**,****.**
2022-04-25T07:15:43.0095526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.08,****.**,****.**,****.**
2022-04-25T07:15:44.0091494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.10,****.**,****.**,****.**
2022-04-25T07:15:45.0097760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.23,****.**,****.**,****.**
2022-04-25T07:15:46.0094668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.23,****.**,****.**,****.**
2022-04-25T07:15:47.0091091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.14,****.**,****.**,****.**
2022-04-25T07:15:48.0090732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.07,****.**,****.**,****.**
2022-04-25T07:15:49.0097164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.09,****.**,****.**,****.**
2022-04-25T07:15:50.0093203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.16,****.**,****.**,****.**
2022-04-25T07:15:51.0098995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.29,****.**,****.**,****.**
2022-04-25T07:15:52.0095564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.32,****.**,****.**,****.**
2022-04-25T07:15:53.0091857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.17,****.**,****.**,****.**
2022-04-25T07:15:54.0098215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.11,****.**,****.**,****.**
2022-04-25T07:15:55.0094370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.23,****.**,****.**,****.**
2022-04-25T07:15:56.0001648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.35,****.**,****.**,****.**
2022-04-25T07:15:57.0000966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.40,****.**,****.**,****.**
2022-04-25T07:15:57.9999575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.15,****.**,****.**,****.**
2022-04-25T07:15:58.9995913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1020.92,****.**,****.**,****.**
2022-04-25T07:16:00.0001649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1021.00,****.**,****.**,****.**
2022-04-25T07:16:00.9998275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.25,****.**,****.**,****.**
2022-04-25T07:16:01.9994697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.29,****.**,****.**,****.**
2022-04-25T07:16:03.0000894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.08,****.**,****.**,****.**
2022-04-25T07:16:03.9997057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.01,****.**,****.**,****.**
2022-04-25T07:16:05.0003000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.08,****.**,****.**,****.**
2022-04-25T07:16:06.0000039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.26,****.**,****.**,****.**
2022-04-25T07:16:06.9996347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.44,****.**,****.**,****.**
2022-04-25T07:16:08.0002718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.52,****.**,****.**,****.**
2022-04-25T07:16:08.9998851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.27,****.**,****.**,****.**
2022-04-25T07:16:10.0005530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.07,****.**,****.**,****.**
2022-04-25T07:16:11.0002139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.10,****.**,****.**,****.**
2022-04-25T07:16:11.9998911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.21,****.**,****.**,****.**
2022-04-25T07:16:13.0005342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.23,****.**,****.**,****.**
2022-04-25T07:16:14.0001496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.16,****.**,****.**,****.**
2022-04-25T07:16:15.0003982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1020.98,****.**,****.**,****.**
2022-04-25T07:16:16.0000239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1021.01,****.**,****.**,****.**
2022-04-25T07:16:17.0006587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.19,****.**,****.**,****.**
2022-04-25T07:16:18.0006148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.26,****.**,****.**,****.**
2022-04-25T07:16:19.0002551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.38,****.**,****.**,****.**
2022-04-25T07:16:20.0008241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.32,****.**,****.**,****.**
2022-04-25T07:16:21.0004861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.09,****.**,****.**,****.**
2022-04-25T07:16:22.0002273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.15,****.**,****.**,****.**
2022-04-25T07:16:23.0008638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.20,****.**,****.**,****.**
2022-04-25T07:16:24.0005737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.17,****.**,****.**,****.**
2022-04-25T07:16:25.0002199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-25T07:16:26.0008358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1020.97,****.**,****.**,****.**
2022-04-25T07:16:27.0004577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.03,****.**,****.**,****.**
2022-04-25T07:16:28.0011924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.05,****.**,****.**,****.**
2022-04-25T07:16:29.0008538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.02,****.**,****.**,****.**
2022-04-25T07:16:30.0004802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.11,****.**,****.**,****.**
2022-04-25T07:16:31.0012423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.18,****.**,****.**,****.**
2022-04-25T07:16:32.0011574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.26,****.**,****.**,****.**
2022-04-25T07:16:33.0006057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.08,****.**,****.**,****.**
2022-04-25T07:16:34.0011966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.11,****.**,****.**,****.**
2022-04-25T07:16:35.0008667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.21,****.**,****.**,****.**
2022-04-25T07:16:36.0014676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.29,****.**,****.**,****.**
2022-04-25T07:16:37.0011312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.14,****.**,****.**,****.**
2022-04-25T07:16:38.0008004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.12,****.**,****.**,****.**
2022-04-25T07:16:39.0013895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.00,****.**,****.**,****.**
2022-04-25T07:16:40.0010506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.02,****.**,****.**,****.**
2022-04-25T07:16:41.0015880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.12,****.**,****.**,****.**
2022-04-25T07:16:42.0014592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.07,****.**,****.**,****.**
2022-04-25T07:16:43.0010760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.11,****.**,****.**,****.**
2022-04-25T07:16:44.0016635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.15,****.**,****.**,****.**
2022-04-25T07:16:45.0013145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.01,****.**,****.**,****.**
2022-04-25T07:16:46.0009394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.99,****.**,****.**,****.**
2022-04-25T07:16:47.0015761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-25T07:16:48.0014426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.84,****.**,****.**,****.**
2022-04-25T07:16:49.0015932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.96,****.**,****.**,****.**
2022-04-25T07:16:50.0011897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1021.13,****.**,****.**,****.**
2022-04-25T07:16:51.0018791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.22,****.**,****.**,****.**
2022-04-25T07:16:52.0015350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.19,****.**,****.**,****.**
2022-04-25T07:16:53.0015734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.13,****.**,****.**,****.**
2022-04-25T07:16:54.0012011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.07,****.**,****.**,****.**
2022-04-25T07:16:55.0018928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.04,****.**,****.**,****.**
2022-04-25T07:16:56.0020150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.04,****.**,****.**,****.**
2022-04-25T07:16:57.0016742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.15,****.**,****.**,****.**
2022-04-25T07:16:58.0013023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.22,****.**,****.**,****.**
2022-04-25T07:16:59.0019385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.16,****.**,****.**,****.**
2022-04-25T07:17:00.0015717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.07,****.**,****.**,****.**
2022-04-25T07:17:00.9921875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.05,****.**,****.**,****.**
2022-04-25T07:17:02.0018049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.11,****.**,****.**,****.**
2022-04-25T07:17:03.0014295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.09,****.**,****.**,****.**
2022-04-25T07:17:03.9921088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.11,****.**,****.**,****.**
2022-04-25T07:17:04.9918606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.85,****.**,****.**,****.**
2022-04-25T07:17:05.9916586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.92,****.**,****.**,****.**
2022-04-25T07:17:06.9922339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.19,****.**,****.**,****.**
2022-04-25T07:17:07.9918930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-25T07:17:08.9924831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-25T07:17:09.9921474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.25,****.**,****.**,****.**
2022-04-25T07:17:10.9917883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.10,****.**,****.**,****.**
2022-04-25T07:17:11.9925972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.12,****.**,****.**,****.**
2022-04-25T07:17:12.9924470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.21,****.**,****.**,****.**
2022-04-25T07:17:13.9920732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.07,****.**,****.**,****.**
2022-04-25T07:17:14.9926691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.93,****.**,****.**,****.**
2022-04-25T07:17:15.9923144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-25T07:17:16.9919417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.94,****.**,****.**,****.**
2022-04-25T07:17:17.9925814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.04,****.**,****.**,****.**
2022-04-25T07:17:18.9922043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.17,****.**,****.**,****.**
2022-04-25T07:17:19.9927879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.17,****.**,****.**,****.**
2022-04-25T07:17:20.9924456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.25,****.**,****.**,****.**
2022-04-25T07:17:21.9920721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.31,****.**,****.**,****.**
2022-04-25T07:17:22.9927189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.32,****.**,****.**,****.**
2022-04-25T07:17:23.9923198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.33,****.**,****.**,****.**
2022-04-25T07:17:24.9929260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.29,****.**,****.**,****.**
2022-04-25T07:17:25.9928807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.21,****.**,****.**,****.**
2022-04-25T07:17:26.9925349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.00,****.**,****.**,****.**
2022-04-25T07:17:27.9930832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.81,****.**,****.**,****.**
2022-04-25T07:17:28.9928008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.80,****.**,****.**,****.**
2022-04-25T07:17:29.9924165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.96,****.**,****.**,****.**
2022-04-25T07:17:30.9930087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.08,****.**,****.**,****.**
2022-04-25T07:17:31.9931610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1020.96,****.**,****.**,****.**
2022-04-25T07:17:32.9928375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.93,****.**,****.**,****.**
2022-04-25T07:17:33.9926176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1021.00,****.**,****.**,****.**
2022-04-25T07:17:34.9933246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.05,****.**,****.**,****.**
2022-04-25T07:17:35.9926049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.25,****.**,****.**,****.**
2022-04-25T07:17:36.9932360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.29,****.**,****.**,****.**
2022-04-25T07:17:37.9928604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.20,****.**,****.**,****.**
2022-04-25T07:17:38.9934566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.16,****.**,****.**,****.**
2022-04-25T07:17:39.9935386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.21,****.**,****.**,****.**
2022-04-25T07:17:40.9931580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.28,****.**,****.**,****.**
2022-04-25T07:17:41.9928569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.21,****.**,****.**,****.**
2022-04-25T07:17:42.9934475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.11,****.**,****.**,****.**
2022-04-25T07:17:43.9931088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1020.97,****.**,****.**,****.**
2022-04-25T07:17:44.9936471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.89,****.**,****.**,****.**
2022-04-25T07:17:45.9933647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.94,****.**,****.**,****.**
2022-04-25T07:17:46.9929848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.00,****.**,****.**,****.**
2022-04-25T07:17:47.9931570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.06,****.**,****.**,****.**
2022-04-25T07:17:48.9933066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.06,****.**,****.**,****.**
2022-04-25T07:17:49.9929130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.18,****.**,****.**,****.**
2022-04-25T07:17:50.9930153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.24,****.**,****.**,****.**
2022-04-25T07:17:51.9937851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.09,****.**,****.**,****.**
2022-04-25T07:17:52.9934439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.17,****.**,****.**,****.**
2022-04-25T07:17:53.9931533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.21,****.**,****.**,****.**
2022-04-25T07:17:54.9937925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.09,****.**,****.**,****.**
2022-04-25T07:17:55.9934053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.14,****.**,****.**,****.**
2022-04-25T07:17:56.9940183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.18,****.**,****.**,****.**
2022-04-25T07:17:57.9936748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.09,****.**,****.**,****.**
2022-04-25T07:17:58.9933049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.01,****.**,****.**,****.**
2022-04-25T07:17:59.9939361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.07,****.**,****.**,****.**
2022-04-25T07:18:00.9935445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.14,****.**,****.**,****.**
2022-04-25T07:18:01.9941306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.10,****.**,****.**,****.**
2022-04-25T07:18:02.9938086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.97,****.**,****.**,****.**
2022-04-25T07:18:03.9934736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-25T07:18:04.9941678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.92,****.**,****.**,****.**
2022-04-25T07:18:05.9942981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1021.01,****.**,****.**,****.**
2022-04-25T07:18:06.9942005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.08,****.**,****.**,****.**
2022-04-25T07:18:07.9938653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.28,****.**,****.**,****.**
2022-04-25T07:18:08.9938458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.39,****.**,****.**,****.**
2022-04-25T07:18:09.9936933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.39,****.**,****.**,****.**
2022-04-25T07:18:10.9936086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.22,****.**,****.**,****.**
2022-04-25T07:18:11.9842946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.18,****.**,****.**,****.**
2022-04-25T07:18:12.9838835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.16,****.**,****.**,****.**
2022-04-25T07:18:13.9844803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.06,****.**,****.**,****.**
2022-04-25T07:18:14.9841450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-25T07:18:15.9837782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.91,****.**,****.**,****.**
2022-04-25T07:18:16.9844066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.87,****.**,****.**,****.**
2022-04-25T07:18:17.9840138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.94,****.**,****.**,****.**
2022-04-25T07:18:18.9846041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.99,****.**,****.**,****.**
2022-04-25T07:18:19.9843647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.05,****.**,****.**,****.**
2022-04-25T07:18:20.9839733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.01,****.**,****.**,****.**
2022-04-25T07:18:21.9846016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.10,****.**,****.**,****.**
2022-04-25T07:18:22.9842200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.29,****.**,****.**,****.**
2022-04-25T07:18:23.9843569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.37,****.**,****.**,****.**
2022-04-25T07:18:24.9841363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.38,****.**,****.**,****.**
2022-04-25T07:18:25.9849365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.37,****.**,****.**,****.**
2022-04-25T07:18:26.9848328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.41,****.**,****.**,****.**
2022-04-25T07:18:27.9847587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.25,****.**,****.**,****.**
2022-04-25T07:18:28.9849000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.04,****.**,****.**,****.**
2022-04-25T07:18:29.9843087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.85,****.**,****.**,****.**
2022-04-25T07:18:30.9849389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.88,****.**,****.**,****.**
2022-04-25T07:18:31.9845557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1021.00,****.**,****.**,****.**
2022-04-25T07:18:32.9851472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.01,****.**,****.**,****.**
2022-04-25T07:18:33.9848061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.94,****.**,****.**,****.**
2022-04-25T07:18:34.9847809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.94,****.**,****.**,****.**
2022-04-25T07:18:35.9845799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.02,****.**,****.**,****.**
2022-04-25T07:18:36.9844450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-25T07:18:37.9846475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.24,****.**,****.**,****.**
2022-04-25T07:18:38.9852270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.31,****.**,****.**,****.**
2022-04-25T07:18:39.9849852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.24,****.**,****.**,****.**
2022-04-25T07:18:40.9845854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.13,****.**,****.**,****.**
2022-04-25T07:18:41.9852387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1020.99,****.**,****.**,****.**
2022-04-25T07:18:42.9848661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1021.01,****.**,****.**,****.**
2022-04-25T07:18:43.9855030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.08,****.**,****.**,****.**
2022-04-25T07:18:44.9851628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.10,****.**,****.**,****.**
2022-04-25T07:18:45.9847936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-25T07:18:46.9854241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-25T07:18:47.9850398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-25T07:18:48.9856484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.90,****.**,****.**,****.**
2022-04-25T07:18:49.9855705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1021.11,****.**,****.**,****.**
2022-04-25T07:18:50.9851782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.25,****.**,****.**,****.**
2022-04-25T07:18:51.9849164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.29,****.**,****.**,****.**
2022-04-25T07:18:52.9855497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.10,****.**,****.**,****.**
2022-04-25T07:18:53.9851682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.02,****.**,****.**,****.**
2022-04-25T07:18:54.9857566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.02,****.**,****.**,****.**
2022-04-25T07:18:55.9854179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.03,****.**,****.**,****.**
2022-04-25T07:18:56.9850445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.00,****.**,****.**,****.**
2022-04-25T07:18:57.9856754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.03,****.**,****.**,****.**
2022-04-25T07:18:58.9852935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.05,****.**,****.**,****.**
2022-04-25T07:18:59.9858884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.06,****.**,****.**,****.**
2022-04-25T07:19:00.9855551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.01,****.**,****.**,****.**
2022-04-25T07:19:01.9860848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.09,****.**,****.**,****.**
2022-04-25T07:19:02.9857971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.16,****.**,****.**,****.**
2022-04-25T07:19:03.9854802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.15,****.**,****.**,****.**
2022-04-25T07:19:04.9860727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.15,****.**,****.**,****.**
2022-04-25T07:19:05.9858082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.17,****.**,****.**,****.**
2022-04-25T07:19:06.9857186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.23,****.**,****.**,****.**
2022-04-25T07:19:07.9855097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.30,****.**,****.**,****.**
2022-04-25T07:19:08.9861452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.25,****.**,****.**,****.**
2022-04-25T07:19:09.9857607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.29,****.**,****.**,****.**
2022-04-25T07:19:10.9863494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.38,****.**,****.**,****.**
2022-04-25T07:19:11.9861709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.20,****.**,****.**,****.**
2022-04-25T07:19:12.9860380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.03,****.**,****.**,****.**
2022-04-25T07:19:13.9857355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1020.99,****.**,****.**,****.**
2022-04-25T07:19:14.9763683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.12,****.**,****.**,****.**
2022-04-25T07:19:15.9859829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.29,****.**,****.**,****.**
2022-04-25T07:19:16.9765659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.09,****.**,****.**,****.**
2022-04-25T07:19:17.9761330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.89,****.**,****.**,****.**
2022-04-25T07:19:18.9866344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.83,****.**,****.**,****.**
2022-04-25T07:19:19.9763939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.91,****.**,****.**,****.**
2022-04-25T07:19:20.9760091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.13,****.**,****.**,****.**
2022-04-25T07:19:21.9766026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.28,****.**,****.**,****.**
2022-04-25T07:19:22.9762612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.22,****.**,****.**,****.**
2022-04-25T07:19:23.9768027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.05,****.**,****.**,****.**
2022-04-25T07:19:24.9765115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.11,****.**,****.**,****.**
2022-04-25T07:19:25.9764497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.24,****.**,****.**,****.**
2022-04-25T07:19:26.9760665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.24,****.**,****.**,****.**
2022-04-25T07:19:27.9767076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.23,****.**,****.**,****.**
2022-04-25T07:19:28.9768596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.30,****.**,****.**,****.**
2022-04-25T07:19:29.9764993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.22,****.**,****.**,****.**
2022-04-25T07:19:30.9770372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.17,****.**,****.**,****.**
2022-04-25T07:19:31.9763487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.11,****.**,****.**,****.**
2022-04-25T07:19:32.9769404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.21,****.**,****.**,****.**
2022-04-25T07:19:33.9767540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.24,****.**,****.**,****.**
2022-04-25T07:19:34.9764015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.15,****.**,****.**,****.**
2022-04-25T07:19:35.9770374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1020.98,****.**,****.**,****.**
2022-04-25T07:19:36.9771939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.05,****.**,****.**,****.**
2022-04-25T07:19:37.9769973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.19,****.**,****.**,****.**
2022-04-25T07:19:38.9766215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.21,****.**,****.**,****.**
2022-04-25T07:19:39.9772141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.04,****.**,****.**,****.**
2022-04-25T07:19:40.9768663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.86,****.**,****.**,****.**
2022-04-25T07:19:41.9764982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-25T07:19:42.9771294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.14,****.**,****.**,****.**
2022-04-25T07:19:43.9767596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.20,****.**,****.**,****.**
2022-04-25T07:19:44.9767838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.14,****.**,****.**,****.**
2022-04-25T07:19:45.9766657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.06,****.**,****.**,****.**
2022-04-25T07:19:46.9773163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.02,****.**,****.**,****.**
2022-04-25T07:19:47.9775836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.19,****.**,****.**,****.**
2022-04-25T07:19:48.9772991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.29,****.**,****.**,****.**
2022-04-25T07:19:49.9773064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.31,****.**,****.**,****.**
2022-04-25T07:19:50.9769336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.41,****.**,****.**,****.**
2022-04-25T07:19:51.9770192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.42,****.**,****.**,****.**
2022-04-25T07:19:52.9772061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.29,****.**,****.**,****.**
2022-04-25T07:19:53.9777338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.06,****.**,****.**,****.**
2022-04-25T07:19:54.9774774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1020.89,****.**,****.**,****.**
2022-04-25T07:19:55.9773229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.84,****.**,****.**,****.**
2022-04-25T07:19:56.9778622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.89,****.**,****.**,****.**
2022-04-25T07:19:57.9776523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.91,****.**,****.**,****.**
2022-04-25T07:19:58.9774796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.95,****.**,****.**,****.**
2022-04-25T07:19:59.9770982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.96,****.**,****.**,****.**
2022-04-25T07:20:00.9777419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.06,****.**,****.**,****.**
2022-04-25T07:20:01.9773404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.12,****.**,****.**,****.**
2022-04-25T07:20:02.9779383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.24,****.**,****.**,****.**
2022-04-25T07:20:03.9775952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.33,****.**,****.**,****.**
2022-04-25T07:20:04.9772221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.30,****.**,****.**,****.**
2022-04-25T07:20:05.9778560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.43,****.**,****.**,****.**
2022-04-25T07:20:06.9774717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.37,****.**,****.**,****.**
2022-04-25T07:20:07.9780652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.20,****.**,****.**,****.**
2022-04-25T07:20:08.9777669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.17,****.**,****.**,****.**
2022-04-25T07:20:09.9775454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.17,****.**,****.**,****.**
2022-04-25T07:20:10.9781408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.15,****.**,****.**,****.**
2022-04-25T07:20:11.9781842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.12,****.**,****.**,****.**
2022-04-25T07:20:12.9777902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.02,****.**,****.**,****.**
2022-04-25T07:20:13.9783919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.96,****.**,****.**,****.**
2022-04-25T07:20:14.9780544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.00,****.**,****.**,****.**
2022-04-25T07:20:15.9776863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.09,****.**,****.**,****.**
2022-04-25T07:20:16.9777193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.29,****.**,****.**,****.**
2022-04-25T07:20:17.9783550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.39,****.**,****.**,****.**
2022-04-25T07:20:18.9779689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.33,****.**,****.**,****.**
2022-04-25T07:20:19.9785693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.21,****.**,****.**,****.**
2022-04-25T07:20:20.9782517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.21,****.**,****.**,****.**
2022-04-25T07:20:21.9778989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.21,****.**,****.**,****.**
2022-04-25T07:20:22.9685130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.24,****.**,****.**,****.**
2022-04-25T07:20:23.9781321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.22,****.**,****.**,****.**
2022-04-25T07:20:24.9687610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.09,****.**,****.**,****.**
2022-04-25T07:20:25.9684376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.11,****.**,****.**,****.**
2022-04-25T07:20:26.9680671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.08,****.**,****.**,****.**
2022-04-25T07:20:27.9688586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.13,****.**,****.**,****.**
2022-04-25T07:20:28.9685161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.26,****.**,****.**,****.**
2022-04-25T07:20:29.9681245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.23,****.**,****.**,****.**
2022-04-25T07:20:30.9689514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.19,****.**,****.**,****.**
2022-04-25T07:20:31.9686594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.20,****.**,****.**,****.**
2022-04-25T07:20:32.9683080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.17,****.**,****.**,****.**
2022-04-25T07:20:33.9688892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.15,****.**,****.**,****.**
2022-04-25T07:20:34.9686635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.09,****.**,****.**,****.**
2022-04-25T07:20:35.9682959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.03,****.**,****.**,****.**
2022-04-25T07:20:36.9689361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.08,****.**,****.**,****.**
2022-04-25T07:20:37.9685483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.10,****.**,****.**,****.**
2022-04-25T07:20:38.9683638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.13,****.**,****.**,****.**
2022-04-25T07:20:39.9690782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.01,****.**,****.**,****.**
2022-04-25T07:20:40.9687359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.95,****.**,****.**,****.**
2022-04-25T07:20:41.9692825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1021.06,****.**,****.**,****.**
2022-04-25T07:20:42.9689964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.25,****.**,****.**,****.**
2022-04-25T07:20:43.9686316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.36,****.**,****.**,****.**
2022-04-25T07:20:44.9692585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.38,****.**,****.**,****.**
2022-04-25T07:20:45.9688646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.29,****.**,****.**,****.**
2022-04-25T07:20:46.9694577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.10,****.**,****.**,****.**
2022-04-25T07:20:47.9691189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.83,****.**,****.**,****.**
2022-04-25T07:20:48.9687476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-25T07:20:49.9694240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.96,****.**,****.**,****.**
2022-04-25T07:20:50.9690127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.97,****.**,****.**,****.**
2022-04-25T07:20:51.9695880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.96,****.**,****.**,****.**
2022-04-25T07:20:52.9695040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.90,****.**,****.**,****.**
2022-04-25T07:20:53.9691662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.86,****.**,****.**,****.**
2022-04-25T07:20:54.9689465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.96,****.**,****.**,****.**
2022-04-25T07:20:55.9695888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.12,****.**,****.**,****.**
2022-04-25T07:20:56.9692124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.16,****.**,****.**,****.**
2022-04-25T07:20:57.9697793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.22,****.**,****.**,****.**
2022-04-25T07:20:58.9694511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.17,****.**,****.**,****.**
2022-04-25T07:20:59.9690659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.20,****.**,****.**,****.**
2022-04-25T07:21:00.9697169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.17,****.**,****.**,****.**
2022-04-25T07:21:01.9693301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.12,****.**,****.**,****.**
2022-04-25T07:21:02.9699055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1020.94,****.**,****.**,****.**
2022-04-25T07:21:03.9695669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.80,****.**,****.**,****.**
2022-04-25T07:21:04.9692103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.74,****.**,****.**,****.**
2022-04-25T07:21:05.9698279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.72,****.**,****.**,****.**
2022-04-25T07:21:06.9695702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.85,****.**,****.**,****.**
2022-04-25T07:21:07.9701267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.09,****.**,****.**,****.**
2022-04-25T07:21:08.9698078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.21,****.**,****.**,****.**
2022-04-25T07:21:09.9694190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.18,****.**,****.**,****.**
2022-04-25T07:21:10.9700503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.11,****.**,****.**,****.**
2022-04-25T07:21:11.9696657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1020.95,****.**,****.**,****.**
2022-04-25T07:21:12.9694761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.89,****.**,****.**,****.**
2022-04-25T07:21:13.9701156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1021.20,****.**,****.**,****.**
2022-04-25T07:21:14.9698535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.28,****.**,****.**,****.**
2022-04-25T07:21:15.9703924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.17,****.**,****.**,****.**
2022-04-25T07:21:16.9700913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1020.98,****.**,****.**,****.**
2022-04-25T07:21:17.9697317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.73,****.**,****.**,****.**
2022-04-25T07:21:18.9703596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.86,****.**,****.**,****.**
2022-04-25T07:21:19.9700000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.00,****.**,****.**,****.**
2022-04-25T07:21:20.9705390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-25T07:21:21.9702505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-25T07:21:22.9698870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.08,****.**,****.**,****.**
2022-04-25T07:21:23.9705276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.18,****.**,****.**,****.**
2022-04-25T07:21:24.9703998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.26,****.**,****.**,****.**
2022-04-25T07:21:25.9700022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.40,****.**,****.**,****.**
2022-04-25T07:21:26.9705945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.32,****.**,****.**,****.**
2022-04-25T07:21:27.9702598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.05,****.**,****.**,****.**
2022-04-25T07:21:28.9700967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1020.99,****.**,****.**,****.**
2022-04-25T07:21:29.9607341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.93,****.**,****.**,****.**
2022-04-25T07:21:30.9603860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.03,****.**,****.**,****.**
2022-04-25T07:21:31.9602578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.05,****.**,****.**,****.**
2022-04-25T07:21:32.9608479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-25T07:21:33.9605053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.75,****.**,****.**,****.**
2022-04-25T07:21:34.9603185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.87,****.**,****.**,****.**
2022-04-25T07:21:35.9602478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.98,****.**,****.**,****.**
2022-04-25T07:21:36.9610558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.95,****.**,****.**,****.**
2022-04-25T07:21:37.9605017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.94,****.**,****.**,****.**
2022-04-25T07:21:38.9603219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.21,****.**,****.**,****.**
2022-04-25T07:21:39.9609550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.45,****.**,****.**,****.**
2022-04-25T07:21:40.9606698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.45,****.**,****.**,****.**
2022-04-25T07:21:41.9612087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.20,****.**,****.**,****.**
2022-04-25T07:21:42.9609184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.05,****.**,****.**,****.**
2022-04-25T07:21:43.9605455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.10,****.**,****.**,****.**
2022-04-25T07:21:44.9611338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.12,****.**,****.**,****.**
2022-04-25T07:21:45.9608011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1020.87,****.**,****.**,****.**
2022-04-25T07:21:46.9613905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.70,****.**,****.**,****.**
2022-04-25T07:21:47.9611790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.54,****.**,****.**,****.**
2022-04-25T07:21:48.9607710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.61,****.**,****.**,****.**
2022-04-25T07:21:49.9608004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.90,****.**,****.**,****.**
2022-04-25T07:21:50.9613908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-25T07:21:51.9610486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.98,****.**,****.**,****.**
2022-04-25T07:21:52.9606963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.98,****.**,****.**,****.**
2022-04-25T07:21:53.9613106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.22,****.**,****.**,****.**
2022-04-25T07:21:54.9609245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.36,****.**,****.**,****.**
2022-04-25T07:21:55.9615350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.38,****.**,****.**,****.**
2022-04-25T07:21:56.9611928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.22,****.**,****.**,****.**
2022-04-25T07:21:57.9617247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.11,****.**,****.**,****.**
2022-04-25T07:21:58.9615934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1020.97,****.**,****.**,****.**
2022-04-25T07:21:59.9612378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.93,****.**,****.**,****.**
2022-04-25T07:22:00.9618289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.84,****.**,****.**,****.**
2022-04-25T07:22:01.9610562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.91,****.**,****.**,****.**
2022-04-25T07:22:02.9618858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.99,****.**,****.**,****.**
2022-04-25T07:22:03.9615439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.08,****.**,****.**,****.**
2022-04-25T07:22:04.9611755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.13,****.**,****.**,****.**
2022-04-25T07:22:05.9618076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.13,****.**,****.**,****.**
2022-04-25T07:22:06.9614235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.09,****.**,****.**,****.**
2022-04-25T07:22:07.9620171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.09,****.**,****.**,****.**
2022-04-25T07:22:08.9616772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.07,****.**,****.**,****.**
2022-04-25T07:22:09.9613838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.18,****.**,****.**,****.**
2022-04-25T07:22:10.9619754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.12,****.**,****.**,****.**
2022-04-25T07:22:11.9616340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.16,****.**,****.**,****.**
2022-04-25T07:22:12.9622214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.12,****.**,****.**,****.**
2022-04-25T07:22:13.9618836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.02,****.**,****.**,****.**
2022-04-25T07:22:14.9615098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.89,****.**,****.**,****.**
2022-04-25T07:22:15.9621627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.81,****.**,****.**,****.**
2022-04-25T07:22:16.9618722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.94,****.**,****.**,****.**
2022-04-25T07:22:17.9616186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1021.00,****.**,****.**,****.**
2022-04-25T07:22:18.9622647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.07,****.**,****.**,****.**
2022-04-25T07:22:19.9620053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.13,****.**,****.**,****.**
2022-04-25T07:22:20.9616310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.11,****.**,****.**,****.**
2022-04-25T07:22:21.9623391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.08,****.**,****.**,****.**
2022-04-25T07:22:22.9619906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.08,****.**,****.**,****.**
2022-04-25T07:22:23.9625653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.22,****.**,****.**,****.**
2022-04-25T07:22:24.9622262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.33,****.**,****.**,****.**
2022-04-25T07:22:25.9618560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.24,****.**,****.**,****.**
2022-04-25T07:22:26.9624920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.10,****.**,****.**,****.**
2022-04-25T07:22:27.9622651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-25T07:22:28.9618928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.85,****.**,****.**,****.**
2022-04-25T07:22:29.9625715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.88,****.**,****.**,****.**
2022-04-25T07:22:30.9622310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1021.00,****.**,****.**,****.**
2022-04-25T07:22:31.9623062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.96,****.**,****.**,****.**
2022-04-25T07:22:32.9628479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.92,****.**,****.**,****.**
2022-04-25T07:22:33.9628875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.83,****.**,****.**,****.**
2022-04-25T07:22:34.9627509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.78,****.**,****.**,****.**
2022-04-25T07:22:35.9623592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.96,****.**,****.**,****.**
2022-04-25T07:22:36.9629963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.16,****.**,****.**,****.**
2022-04-25T07:22:37.9527570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.18,****.**,****.**,****.**
2022-04-25T07:22:38.9623582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.14,****.**,****.**,****.**
2022-04-25T07:22:39.9529689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.14,****.**,****.**,****.**
2022-04-25T07:22:40.9526287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.09,****.**,****.**,****.**
2022-04-25T07:22:41.9522756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.02,****.**,****.**,****.**
2022-04-25T07:22:42.9530950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-25T07:22:43.9527498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.04,****.**,****.**,****.**
2022-04-25T07:22:44.9524498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.87,****.**,****.**,****.**
2022-04-25T07:22:45.9530621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.69,****.**,****.**,****.**
2022-04-25T07:22:46.9526735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.86,****.**,****.**,****.**
2022-04-25T07:22:47.9532645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.99,****.**,****.**,****.**
2022-04-25T07:22:48.9529286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-25T07:22:49.9525579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-25T07:22:50.9531944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.13,****.**,****.**,****.**
2022-04-25T07:22:51.9531989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.23,****.**,****.**,****.**
2022-04-25T07:22:52.9528189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.25,****.**,****.**,****.**
2022-04-25T07:22:53.9535189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.21,****.**,****.**,****.**
2022-04-25T07:22:54.9533336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.13,****.**,****.**,****.**
2022-04-25T07:22:55.9529537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.09,****.**,****.**,****.**
2022-04-25T07:22:56.9536430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.01,****.**,****.**,****.**
2022-04-25T07:22:57.9532951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.91,****.**,****.**,****.**
2022-04-25T07:22:58.9529266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.79,****.**,****.**,****.**
2022-04-25T07:22:59.9535592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-25T07:23:00.9531789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-25T07:23:01.9531885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.83,****.**,****.**,****.**
2022-04-25T07:23:02.9537536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.96,****.**,****.**,****.**
2022-04-25T07:23:03.9534192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.12,****.**,****.**,****.**
2022-04-25T07:23:04.9530363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.23,****.**,****.**,****.**
2022-04-25T07:23:05.9531508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.21,****.**,****.**,****.**
2022-04-25T07:23:06.9537912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.14,****.**,****.**,****.**
2022-04-25T07:23:07.9531090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.13,****.**,****.**,****.**
2022-04-25T07:23:08.9537484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.23,****.**,****.**,****.**
2022-04-25T07:23:09.9538816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.25,****.**,****.**,****.**
2022-04-25T07:23:10.9534970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.02,****.**,****.**,****.**
2022-04-25T07:23:11.9540830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-25T07:23:12.9537411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.72,****.**,****.**,****.**
2022-04-25T07:23:13.9537769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.69,****.**,****.**,****.**
2022-04-25T07:23:14.9539727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.82,****.**,****.**,****.**
2022-04-25T07:23:15.9535615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.86,****.**,****.**,****.**
2022-04-25T07:23:16.9542720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1021.02,****.**,****.**,****.**
2022-04-25T07:23:17.9539360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-25T07:23:18.9536461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.98,****.**,****.**,****.**
2022-04-25T07:23:19.9542284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.09,****.**,****.**,****.**
2022-04-25T07:23:20.9538841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.15,****.**,****.**,****.**
2022-04-25T07:23:21.9544090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.13,****.**,****.**,****.**
2022-04-25T07:23:22.9541233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.04,****.**,****.**,****.**
2022-04-25T07:23:23.9537485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1020.96,****.**,****.**,****.**
2022-04-25T07:23:24.9543426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.96,****.**,****.**,****.**
2022-04-25T07:23:25.9540207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.99,****.**,****.**,****.**
2022-04-25T07:23:26.9545915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.07,****.**,****.**,****.**
2022-04-25T07:23:27.9544457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.06,****.**,****.**,****.**
2022-04-25T07:23:28.9545623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.09,****.**,****.**,****.**
2022-04-25T07:23:29.9547045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.07,****.**,****.**,****.**
2022-04-25T07:23:30.9543888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.03,****.**,****.**,****.**
2022-04-25T07:23:31.9539857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.18,****.**,****.**,****.**
2022-04-25T07:23:32.9546104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.08,****.**,****.**,****.**
2022-04-25T07:23:33.9539598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.03,****.**,****.**,****.**
2022-04-25T07:23:34.9545953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.08,****.**,****.**,****.**
2022-04-25T07:23:35.9542290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.11,****.**,****.**,****.**
2022-04-25T07:23:36.9542635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.06,****.**,****.**,****.**
2022-04-25T07:23:37.9548201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1020.97,****.**,****.**,****.**
2022-04-25T07:23:38.9544853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.84,****.**,****.**,****.**
2022-04-25T07:23:39.9543198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.70,****.**,****.**,****.**
2022-04-25T07:23:40.9549127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.78,****.**,****.**,****.**
2022-04-25T07:23:41.9545735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.98,****.**,****.**,****.**
2022-04-25T07:23:42.9542038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.18,****.**,****.**,****.**
2022-04-25T07:23:43.9450000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.17,****.**,****.**,****.**
2022-04-25T07:23:44.9446418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.08,****.**,****.**,****.**
2022-04-25T07:23:45.9543178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.03,****.**,****.**,****.**
2022-04-25T07:23:46.9450025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.15,****.**,****.**,****.**
2022-04-25T07:23:47.9446199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.33,****.**,****.**,****.**
2022-04-25T07:23:48.9448150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.34,****.**,****.**,****.**
2022-04-25T07:23:49.9446130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.14,****.**,****.**,****.**
2022-04-25T07:23:50.9452010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1020.98,****.**,****.**,****.**
2022-04-25T07:23:51.9449726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.00,****.**,****.**,****.**
2022-04-25T07:23:52.9446036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.03,****.**,****.**,****.**
2022-04-25T07:23:53.9452513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.03,****.**,****.**,****.**
2022-04-25T07:23:54.9453640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-25T07:23:55.9450276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.89,****.**,****.**,****.**
2022-04-25T07:23:56.9446517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1021.00,****.**,****.**,****.**
2022-04-25T07:23:57.9453205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.15,****.**,****.**,****.**
2022-04-25T07:23:58.9449505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.33,****.**,****.**,****.**
2022-04-25T07:23:59.9455394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.17,****.**,****.**,****.**
2022-04-25T07:24:00.9451908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.00,****.**,****.**,****.**
2022-04-25T07:24:01.9448843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.92,****.**,****.**,****.**
2022-04-25T07:24:02.9455061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-25T07:24:03.9451212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.97,****.**,****.**,****.**
2022-04-25T07:24:04.9457119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.02,****.**,****.**,****.**
2022-04-25T07:24:05.9453888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.14,****.**,****.**,****.**
2022-04-25T07:24:06.9449975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.28,****.**,****.**,****.**
2022-04-25T07:24:07.9458262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.20,****.**,****.**,****.**
2022-04-25T07:24:08.9456924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.15,****.**,****.**,****.**
2022-04-25T07:24:09.9453174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.17,****.**,****.**,****.**
2022-04-25T07:24:10.9459033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.19,****.**,****.**,****.**
2022-04-25T07:24:11.9455722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.23,****.**,****.**,****.**
2022-04-25T07:24:12.9453264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.13,****.**,****.**,****.**
2022-04-25T07:24:13.9454648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1020.97,****.**,****.**,****.**
2022-04-25T07:24:14.9460598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.92,****.**,****.**,****.**
2022-04-25T07:24:15.9457187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.95,****.**,****.**,****.**
2022-04-25T07:24:16.9453639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.05,****.**,****.**,****.**
2022-04-25T07:24:17.9458468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.08,****.**,****.**,****.**
2022-04-25T07:24:18.9454611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.07,****.**,****.**,****.**
2022-04-25T07:24:19.9455311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.08,****.**,****.**,****.**
2022-04-25T07:24:20.9461844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.02,****.**,****.**,****.**
2022-04-25T07:24:21.9457870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.30,****.**,****.**,****.**
2022-04-25T07:24:22.9464020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.43,****.**,****.**,****.**
2022-04-25T07:24:23.9455220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.29,****.**,****.**,****.**
2022-04-25T07:24:24.9462685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.06,****.**,****.**,****.**
2022-04-25T07:24:25.9459287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.85,****.**,****.**,****.**
2022-04-25T07:24:26.9456872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.96,****.**,****.**,****.**
2022-04-25T07:24:27.9463170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-25T07:24:28.9465325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.15,****.**,****.**,****.**
2022-04-25T07:24:29.9461895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1020.95,****.**,****.**,****.**
2022-04-25T07:24:30.9458186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.90,****.**,****.**,****.**
2022-04-25T07:24:31.9464615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.87,****.**,****.**,****.**
2022-04-25T07:24:32.9460862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1021.08,****.**,****.**,****.**
2022-04-25T07:24:33.9466622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.26,****.**,****.**,****.**
2022-04-25T07:24:34.9463332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.18,****.**,****.**,****.**
2022-04-25T07:24:35.9459440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.03,****.**,****.**,****.**
2022-04-25T07:24:36.9459780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.00,****.**,****.**,****.**
2022-04-25T07:24:37.9467431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.12,****.**,****.**,****.**
2022-04-25T07:24:38.9468753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.26,****.**,****.**,****.**
2022-04-25T07:24:39.9465602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.25,****.**,****.**,****.**
2022-04-25T07:24:40.9462837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.04,****.**,****.**,****.**
2022-04-25T07:24:41.9468645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.90,****.**,****.**,****.**
2022-04-25T07:24:42.9466077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.86,****.**,****.**,****.**
2022-04-25T07:24:43.9462276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.85,****.**,****.**,****.**
2022-04-25T07:24:44.9468604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1021.04,****.**,****.**,****.**
2022-04-25T07:24:45.9467387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.18,****.**,****.**,****.**
2022-04-25T07:24:46.9463526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.11,****.**,****.**,****.**
2022-04-25T07:24:47.9463091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.03,****.**,****.**,****.**
2022-04-25T07:24:48.9469449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-25T07:24:49.9465620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.14,****.**,****.**,****.**
2022-04-25T07:24:50.9372082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.16,****.**,****.**,****.**
2022-04-25T07:24:51.9468160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.14,****.**,****.**,****.**
2022-04-25T07:24:52.9464399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.06,****.**,****.**,****.**
2022-04-25T07:24:53.9373159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.22,****.**,****.**,****.**
2022-04-25T07:24:54.9369836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.32,****.**,****.**,****.**
2022-04-25T07:24:55.9366072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.29,****.**,****.**,****.**
2022-04-25T07:24:56.9372505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.10,****.**,****.**,****.**
2022-04-25T07:24:57.9368613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.88,****.**,****.**,****.**
2022-04-25T07:24:58.9374505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.84,****.**,****.**,****.**
2022-04-25T07:24:59.9371005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.89,****.**,****.**,****.**
2022-04-25T07:25:00.9367506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.98,****.**,****.**,****.**
2022-04-25T07:25:01.9373900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.05,****.**,****.**,****.**
2022-04-25T07:25:02.9372404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.05,****.**,****.**,****.**
2022-04-25T07:25:03.9370008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.01,****.**,****.**,****.**
2022-04-25T07:25:04.9371600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.05,****.**,****.**,****.**
2022-04-25T07:25:05.9377614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.13,****.**,****.**,****.**
2022-04-25T07:25:06.9374825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.10,****.**,****.**,****.**
2022-04-25T07:25:07.9370780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.13,****.**,****.**,****.**
2022-04-25T07:25:08.9374852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.10,****.**,****.**,****.**
2022-04-25T07:25:09.9370947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.04,****.**,****.**,****.**
2022-04-25T07:25:10.9377190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.05,****.**,****.**,****.**
2022-04-25T07:25:11.9373300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.18,****.**,****.**,****.**
2022-04-25T07:25:12.9379261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.22,****.**,****.**,****.**
2022-04-25T07:25:13.9375819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.11,****.**,****.**,****.**
2022-04-25T07:25:14.9374289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1020.94,****.**,****.**,****.**
2022-04-25T07:25:15.9379980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.94,****.**,****.**,****.**
2022-04-25T07:25:16.9376583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.96,****.**,****.**,****.**
2022-04-25T07:25:17.9372848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-25T07:25:18.9379864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.90,****.**,****.**,****.**
2022-04-25T07:25:19.9376451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.90,****.**,****.**,****.**
2022-04-25T07:25:20.9382384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.99,****.**,****.**,****.**
2022-04-25T07:25:21.9378972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.21,****.**,****.**,****.**
2022-04-25T07:25:22.9375249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.19,****.**,****.**,****.**
2022-04-25T07:25:23.9382340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.16,****.**,****.**,****.**
2022-04-25T07:25:24.9379020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.21,****.**,****.**,****.**
2022-04-25T07:25:25.9375411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.22,****.**,****.**,****.**
2022-04-25T07:25:26.9381753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.14,****.**,****.**,****.**
2022-04-25T07:25:27.9378216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.01,****.**,****.**,****.**
2022-04-25T07:25:28.9384286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.94,****.**,****.**,****.**
2022-04-25T07:25:29.9380742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.91,****.**,****.**,****.**
2022-04-25T07:25:30.9377196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.83,****.**,****.**,****.**
2022-04-25T07:25:31.9384640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.85,****.**,****.**,****.**
2022-04-25T07:25:32.9381072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.81,****.**,****.**,****.**
2022-04-25T07:25:33.9386529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-25T07:25:34.9383686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-25T07:25:35.9379825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.96,****.**,****.**,****.**
2022-04-25T07:25:36.9383125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.15,****.**,****.**,****.**
2022-04-25T07:25:37.9379511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.27,****.**,****.**,****.**
2022-04-25T07:25:38.9385737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.25,****.**,****.**,****.**
2022-04-25T07:25:39.9385304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.09,****.**,****.**,****.**
2022-04-25T07:25:40.9381604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.13,****.**,****.**,****.**
2022-04-25T07:25:41.9387477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.17,****.**,****.**,****.**
2022-04-25T07:25:42.9384071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.25,****.**,****.**,****.**
2022-04-25T07:25:43.9382013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.24,****.**,****.**,****.**
2022-04-25T07:25:44.9388288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.01,****.**,****.**,****.**
2022-04-25T07:25:45.9384422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-25T07:25:46.9383384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.63,****.**,****.**,****.**
2022-04-25T07:25:47.9389296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.70,****.**,****.**,****.**
2022-04-25T07:25:48.9386184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.90,****.**,****.**,****.**
2022-04-25T07:25:49.9391380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1021.14,****.**,****.**,****.**
2022-04-25T07:25:50.9391938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.15,****.**,****.**,****.**
2022-04-25T07:25:51.9388587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.02,****.**,****.**,****.**
2022-04-25T07:25:52.9384813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.09,****.**,****.**,****.**
2022-04-25T07:25:53.9391170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.24,****.**,****.**,****.**
2022-04-25T07:25:54.9389652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.26,****.**,****.**,****.**
2022-04-25T07:25:55.9385901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.08,****.**,****.**,****.**
2022-04-25T07:25:56.9385526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-25T07:25:57.9292131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.84,****.**,****.**,****.**
2022-04-25T07:25:58.9288328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.93,****.**,****.**,****.**
2022-04-25T07:25:59.9289720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1021.01,****.**,****.**,****.**
2022-04-25T07:26:00.9212377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.04,****.**,****.**,****.**
2022-04-25T07:26:01.9139156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.00,****.**,****.**,****.**
2022-04-25T07:26:02.9147509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.90,****.**,****.**,****.**
2022-04-25T07:26:03.9144634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1021.00,****.**,****.**,****.**
2022-04-25T07:26:04.9141442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.08,****.**,****.**,****.**
2022-04-25T07:26:05.9147473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.13,****.**,****.**,****.**
2022-04-25T07:26:06.9144579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.10,****.**,****.**,****.**
2022-04-25T07:26:07.9142496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.15,****.**,****.**,****.**
2022-04-25T07:26:08.9148449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.25,****.**,****.**,****.**
2022-04-25T07:26:09.9145016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.13,****.**,****.**,****.**
2022-04-25T07:26:10.9150410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.06,****.**,****.**,****.**
2022-04-25T07:26:11.9147753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1020.97,****.**,****.**,****.**
2022-04-25T07:26:12.9144665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.95,****.**,****.**,****.**
2022-04-25T07:26:13.9150427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.93,****.**,****.**,****.**
2022-04-25T07:26:14.9147015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-25T07:26:15.9143320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.89,****.**,****.**,****.**
2022-04-25T07:26:16.9149666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.89,****.**,****.**,****.**
2022-04-25T07:26:17.9146012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.09,****.**,****.**,****.**
2022-04-25T07:26:18.9144198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.27,****.**,****.**,****.**
2022-04-25T07:26:19.9145406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.28,****.**,****.**,****.**
2022-04-25T07:26:20.9151873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.29,****.**,****.**,****.**
2022-04-25T07:26:21.9148014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.06,****.**,****.**,****.**
2022-04-25T07:26:22.9153813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.93,****.**,****.**,****.**
2022-04-25T07:26:23.9150473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.93,****.**,****.**,****.**
2022-04-25T07:26:24.9149475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.95,****.**,****.**,****.**
2022-04-25T07:26:25.9154907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.00,****.**,****.**,****.**
2022-04-25T07:26:26.9153282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.98,****.**,****.**,****.**
2022-04-25T07:26:27.9149404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-25T07:26:28.9147346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-25T07:26:29.9154897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.05,****.**,****.**,****.**
2022-04-25T07:26:30.9153693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.14,****.**,****.**,****.**
2022-04-25T07:26:31.9149938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.07,****.**,****.**,****.**
2022-04-25T07:26:32.9155840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1020.92,****.**,****.**,****.**
2022-04-25T07:26:33.9157740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.85,****.**,****.**,****.**
2022-04-25T07:26:34.9154544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1021.07,****.**,****.**,****.**
2022-04-25T07:26:35.9151927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.34,****.**,****.**,****.**
2022-04-25T07:26:36.9156364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.32,****.**,****.**,****.**
2022-04-25T07:26:37.9152559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.08,****.**,****.**,****.**
2022-04-25T07:26:38.9153085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.80,****.**,****.**,****.**
2022-04-25T07:26:39.9158939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-25T07:26:40.9155754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-25T07:26:41.9151907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.18,****.**,****.**,****.**
2022-04-25T07:26:42.9158134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.19,****.**,****.**,****.**
2022-04-25T07:26:43.9157676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.20,****.**,****.**,****.**
2022-04-25T07:26:44.9159001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.09,****.**,****.**,****.**
2022-04-25T07:26:45.9155201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.06,****.**,****.**,****.**
2022-04-25T07:26:46.9161718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-25T07:26:47.9158812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.11,****.**,****.**,****.**
2022-04-25T07:26:48.9155076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.02,****.**,****.**,****.**
2022-04-25T07:26:49.9160983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.80,****.**,****.**,****.**
2022-04-25T07:26:50.9157581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-25T07:26:51.9163518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-25T07:26:52.9162308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.89,****.**,****.**,****.**
2022-04-25T07:26:53.9158347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1021.05,****.**,****.**,****.**
2022-04-25T07:26:54.9164280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.19,****.**,****.**,****.**
2022-04-25T07:26:55.9161500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.29,****.**,****.**,****.**
2022-04-25T07:26:56.9158695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.37,****.**,****.**,****.**
2022-04-25T07:26:57.9164697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.44,****.**,****.**,****.**
2022-04-25T07:26:58.9165103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.24,****.**,****.**,****.**
2022-04-25T07:26:59.9161717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.00,****.**,****.**,****.**
2022-04-25T07:27:00.9157970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.85,****.**,****.**,****.**
2022-04-25T07:27:01.9164367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.86,****.**,****.**,****.**
2022-04-25T07:27:02.9162168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.89,****.**,****.**,****.**
2022-04-25T07:27:03.9158604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.82,****.**,****.**,****.**
2022-04-25T07:27:04.9065366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.84,****.**,****.**,****.**
2022-04-25T07:27:05.9161053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.85,****.**,****.**,****.**
2022-04-25T07:27:06.9067295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.93,****.**,****.**,****.**
2022-04-25T07:27:07.9063962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.96,****.**,****.**,****.**
2022-04-25T07:27:08.9061481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.89,****.**,****.**,****.**
2022-04-25T07:27:09.9069270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.15,****.**,****.**,****.**
2022-04-25T07:27:10.9065766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.26,****.**,****.**,****.**
2022-04-25T07:27:11.9062038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.34,****.**,****.**,****.**
2022-04-25T07:27:12.9068395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.31,****.**,****.**,****.**
2022-04-25T07:27:13.9064599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.05,****.**,****.**,****.**
2022-04-25T07:27:14.9070422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1020.74,****.**,****.**,****.**
2022-04-25T07:27:15.9069530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.68,****.**,****.**,****.**
2022-04-25T07:27:16.9066209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.92,****.**,****.**,****.**
2022-04-25T07:27:17.9062879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.96,****.**,****.**,****.**
2022-04-25T07:27:18.9069321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.89,****.**,****.**,****.**
2022-04-25T07:27:19.9065390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.77,****.**,****.**,****.**
2022-04-25T07:27:20.9071333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.82,****.**,****.**,****.**
2022-04-25T07:27:21.9068025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.01,****.**,****.**,****.**
2022-04-25T07:27:22.9073329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.01,****.**,****.**,****.**
2022-04-25T07:27:23.9070410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.99,****.**,****.**,****.**
2022-04-25T07:27:24.9066937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.08,****.**,****.**,****.**
2022-04-25T07:27:25.9068762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.23,****.**,****.**,****.**
2022-04-25T07:27:26.9074834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.25,****.**,****.**,****.**
2022-04-25T07:27:27.9071341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.24,****.**,****.**,****.**
2022-04-25T07:27:28.9067495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.21,****.**,****.**,****.**
2022-04-25T07:27:29.9073939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.11,****.**,****.**,****.**
2022-04-25T07:27:30.9074300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.03,****.**,****.**,****.**
2022-04-25T07:27:31.9072005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.80,****.**,****.**,****.**
2022-04-25T07:27:32.9068404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.84,****.**,****.**,****.**
2022-04-25T07:27:33.9074528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.95,****.**,****.**,****.**
2022-04-25T07:27:34.9070618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-25T07:27:35.9076534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-25T07:27:36.9070340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-25T07:27:37.9076848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1021.02,****.**,****.**,****.**
2022-04-25T07:27:38.9077144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.08,****.**,****.**,****.**
2022-04-25T07:27:39.9072970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.13,****.**,****.**,****.**
2022-04-25T07:27:40.9078900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.04,****.**,****.**,****.**
2022-04-25T07:27:41.9078046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.99,****.**,****.**,****.**
2022-04-25T07:27:42.9074518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.96,****.**,****.**,****.**
2022-04-25T07:27:43.9071515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1021.00,****.**,****.**,****.**
2022-04-25T07:27:44.9078035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.07,****.**,****.**,****.**
2022-04-25T07:27:45.9074706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.06,****.**,****.**,****.**
2022-04-25T07:27:46.9079923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.10,****.**,****.**,****.**
2022-04-25T07:27:47.9081487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.16,****.**,****.**,****.**
2022-04-25T07:27:48.9078018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.16,****.**,****.**,****.**
2022-04-25T07:27:49.9074615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1020.97,****.**,****.**,****.**
2022-04-25T07:27:50.9080829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.83,****.**,****.**,****.**
2022-04-25T07:27:51.9077483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.89,****.**,****.**,****.**
2022-04-25T07:27:52.9076929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.98,****.**,****.**,****.**
2022-04-25T07:27:53.9074566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.92,****.**,****.**,****.**
2022-04-25T07:27:54.9082609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.94,****.**,****.**,****.**
2022-04-25T07:27:55.9081631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.90,****.**,****.**,****.**
2022-04-25T07:27:56.9079462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.00,****.**,****.**,****.**
2022-04-25T07:27:57.9084650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.15,****.**,****.**,****.**
2022-04-25T07:27:58.9082654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.17,****.**,****.**,****.**
2022-04-25T07:27:59.9078702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.14,****.**,****.**,****.**
2022-04-25T07:28:00.9084671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.12,****.**,****.**,****.**
2022-04-25T07:28:01.9081290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.17,****.**,****.**,****.**
2022-04-25T07:28:02.9077362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.30,****.**,****.**,****.**
2022-04-25T07:28:03.9083768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.20,****.**,****.**,****.**
2022-04-25T07:28:04.9082043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.13,****.**,****.**,****.**
2022-04-25T07:28:05.9078512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.12,****.**,****.**,****.**
2022-04-25T07:28:06.9084707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.03,****.**,****.**,****.**
2022-04-25T07:28:07.9080970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.02,****.**,****.**,****.**
2022-04-25T07:28:08.9082496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-25T07:28:09.9080208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.94,****.**,****.**,****.**
2022-04-25T07:28:10.8986571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.99,****.**,****.**,****.**
2022-04-25T07:28:11.9082383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.98,****.**,****.**,****.**
2022-04-25T07:28:12.8988814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1021.01,****.**,****.**,****.**
2022-04-25T07:28:13.8985373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.16,****.**,****.**,****.**
2022-04-25T07:28:14.9081143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.31,****.**,****.**,****.**
2022-04-25T07:28:15.8990155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.36,****.**,****.**,****.**
2022-04-25T07:28:16.8986932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.27,****.**,****.**,****.**
2022-04-25T07:28:17.8983210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.09,****.**,****.**,****.**
2022-04-25T07:28:18.8989828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.94,****.**,****.**,****.**
2022-04-25T07:28:19.8986903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.09,****.**,****.**,****.**
2022-04-25T07:28:20.8983205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1020.98,****.**,****.**,****.**
2022-04-25T07:28:21.8990421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.80,****.**,****.**,****.**
2022-04-25T07:28:22.8987155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.76,****.**,****.**,****.**
2022-04-25T07:28:23.8992919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.88,****.**,****.**,****.**
2022-04-25T07:28:24.8991824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.18,****.**,****.**,****.**
2022-04-25T07:28:25.8988355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.24,****.**,****.**,****.**
2022-04-25T07:28:26.8993773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.37,****.**,****.**,****.**
2022-04-25T07:28:27.8990920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.31,****.**,****.**,****.**
2022-04-25T07:28:28.8987169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.23,****.**,****.**,****.**
2022-04-25T07:28:29.8993059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.25,****.**,****.**,****.**
2022-04-25T07:28:30.8989753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.20,****.**,****.**,****.**
2022-04-25T07:28:31.8989330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.17,****.**,****.**,****.**
2022-04-25T07:28:32.8988630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.07,****.**,****.**,****.**
2022-04-25T07:28:33.8994527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1020.90,****.**,****.**,****.**
2022-04-25T07:28:34.8991818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-25T07:28:35.8988331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.67,****.**,****.**,****.**
2022-04-25T07:28:36.8994552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.53,****.**,****.**,****.**
2022-04-25T07:28:37.8992593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.67,****.**,****.**,****.**
2022-04-25T07:28:38.8997400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.85,****.**,****.**,****.**
2022-04-25T07:28:39.8994016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.09,****.**,****.**,****.**
2022-04-25T07:28:40.8990281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.19,****.**,****.**,****.**
2022-04-25T07:28:41.8993046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.33,****.**,****.**,****.**
2022-04-25T07:28:42.8991081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.47,****.**,****.**,****.**
2022-04-25T07:28:43.8997382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.40,****.**,****.**,****.**
2022-04-25T07:28:44.8993789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.24,****.**,****.**,****.**
2022-04-25T07:28:45.8999573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.18,****.**,****.**,****.**
2022-04-25T07:28:46.8996173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.04,****.**,****.**,****.**
2022-04-25T07:28:47.8998981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.88,****.**,****.**,****.**
2022-04-25T07:28:48.8995002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.91,****.**,****.**,****.**
2022-04-25T07:28:49.9000933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.99,****.**,****.**,****.**
2022-04-25T07:28:50.8997542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.92,****.**,****.**,****.**
2022-04-25T07:28:51.8993801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.71,****.**,****.**,****.**
2022-04-25T07:28:52.9000601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-25T07:28:53.8997353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1021.04,****.**,****.**,****.**
2022-04-25T07:28:54.8994204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.26,****.**,****.**,****.**
2022-04-25T07:28:55.9000647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.20,****.**,****.**,****.**
2022-04-25T07:28:56.8997049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.01,****.**,****.**,****.**
2022-04-25T07:28:57.9002965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.96,****.**,****.**,****.**
2022-04-25T07:28:58.8999719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.08,****.**,****.**,****.**
2022-04-25T07:28:59.8995919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.19,****.**,****.**,****.**
2022-04-25T07:29:00.9002177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.19,****.**,****.**,****.**
2022-04-25T07:29:01.8998320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.08,****.**,****.**,****.**
2022-04-25T07:29:02.9005462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.92,****.**,****.**,****.**
2022-04-25T07:29:03.9002582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.99,****.**,****.**,****.**
2022-04-25T07:29:04.8999040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.26,****.**,****.**,****.**
2022-04-25T07:29:05.9004760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.25,****.**,****.**,****.**
2022-04-25T07:29:06.9001501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.14,****.**,****.**,****.**
2022-04-25T07:29:07.9006810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.20,****.**,****.**,****.**
2022-04-25T07:29:08.9005936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.23,****.**,****.**,****.**
2022-04-25T07:29:09.9007271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.18,****.**,****.**,****.**
2022-04-25T07:29:10.9003842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.16,****.**,****.**,****.**
2022-04-25T07:29:11.9004218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.07,****.**,****.**,****.**
2022-04-25T07:29:12.9002589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.01,****.**,****.**,****.**
2022-04-25T07:29:13.9008469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.02,****.**,****.**,****.**
2022-04-25T07:29:14.9005668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-25T07:29:15.9004737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.88,****.**,****.**,****.**
2022-04-25T07:29:16.9005855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.84,****.**,****.**,****.**
2022-04-25T07:29:17.9002011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1021.03,****.**,****.**,****.**
2022-04-25T07:29:18.8908729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.14,****.**,****.**,****.**
2022-04-25T07:29:19.9004568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.28,****.**,****.**,****.**
2022-04-25T07:29:20.8910831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.21,****.**,****.**,****.**
2022-04-25T07:29:21.8907899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.09,****.**,****.**,****.**
2022-04-25T07:29:22.8904160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.95,****.**,****.**,****.**
2022-04-25T07:29:23.8910794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.06,****.**,****.**,****.**
2022-04-25T07:29:24.8907404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.30,****.**,****.**,****.**
2022-04-25T07:29:25.8912776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.32,****.**,****.**,****.**
2022-04-25T07:29:26.8909793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.20,****.**,****.**,****.**
2022-04-25T07:29:27.8907003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.03,****.**,****.**,****.**
2022-04-25T07:29:28.8912762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.89,****.**,****.**,****.**
2022-04-25T07:29:29.8913666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1021.09,****.**,****.**,****.**
2022-04-25T07:29:30.8910228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.27,****.**,****.**,****.**
2022-04-25T07:29:31.8906528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.23,****.**,****.**,****.**
2022-04-25T07:29:32.8912877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.11,****.**,****.**,****.**
2022-04-25T07:29:33.8910342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.97,****.**,****.**,****.**
2022-04-25T07:29:34.8911881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.03,****.**,****.**,****.**
2022-04-25T07:29:35.8908168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.13,****.**,****.**,****.**
2022-04-25T07:29:36.8908721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.00,****.**,****.**,****.**
2022-04-25T07:29:37.8910221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.84,****.**,****.**,****.**
2022-04-25T07:29:38.8916089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.76,****.**,****.**,****.**
2022-04-25T07:29:39.8910811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.89,****.**,****.**,****.**
2022-04-25T07:29:40.8917387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1021.07,****.**,****.**,****.**
2022-04-25T07:29:41.8916349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.01,****.**,****.**,****.**
2022-04-25T07:29:42.8912799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.93,****.**,****.**,****.**
2022-04-25T07:29:43.8913155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.08,****.**,****.**,****.**
2022-04-25T07:29:44.8918559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.16,****.**,****.**,****.**
2022-04-25T07:29:45.8915940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.17,****.**,****.**,****.**
2022-04-25T07:29:46.8912002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.33,****.**,****.**,****.**
2022-04-25T07:29:47.8913120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.26,****.**,****.**,****.**
2022-04-25T07:29:48.8918999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.13,****.**,****.**,****.**
2022-04-25T07:29:49.8915713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.13,****.**,****.**,****.**
2022-04-25T07:29:50.8914928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.07,****.**,****.**,****.**
2022-04-25T07:29:51.8912758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.10,****.**,****.**,****.**
2022-04-25T07:29:52.8920219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.07,****.**,****.**,****.**
2022-04-25T07:29:53.8916849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1020.98,****.**,****.**,****.**
2022-04-25T07:29:54.8920512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.93,****.**,****.**,****.**
2022-04-25T07:29:55.8918855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.94,****.**,****.**,****.**
2022-04-25T07:29:56.8915284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.98,****.**,****.**,****.**
2022-04-25T07:29:57.8921508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.05,****.**,****.**,****.**
2022-04-25T07:29:58.8917644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.13,****.**,****.**,****.**
2022-04-25T07:29:59.8923583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.26,****.**,****.**,****.**
2022-04-25T07:30:00.8920293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.28,****.**,****.**,****.**
2022-04-25T07:30:01.8916533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.28,****.**,****.**,****.**
2022-04-25T07:30:02.8922753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.26,****.**,****.**,****.**
2022-04-25T07:30:03.8918871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.23,****.**,****.**,****.**
2022-04-25T07:30:04.8924852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.23,****.**,****.**,****.**
2022-04-25T07:30:05.8921549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.20,****.**,****.**,****.**
2022-04-25T07:30:06.8917837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.10,****.**,****.**,****.**
2022-04-25T07:30:07.8924262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.01,****.**,****.**,****.**
2022-04-25T07:30:08.8920283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.01,****.**,****.**,****.**
2022-04-25T07:30:09.8926065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-25T07:30:10.8922874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.99,****.**,****.**,****.**
2022-04-25T07:30:11.8919149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.08,****.**,****.**,****.**
2022-04-25T07:30:12.8925668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.06,****.**,****.**,****.**
2022-04-25T07:30:13.8921640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1020.98,****.**,****.**,****.**
2022-04-25T07:30:14.8927353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1021.02,****.**,****.**,****.**
2022-04-25T07:30:15.8924007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.25,****.**,****.**,****.**
2022-04-25T07:30:16.8920223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.24,****.**,****.**,****.**
2022-04-25T07:30:17.8927995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.25,****.**,****.**,****.**
2022-04-25T07:30:18.8924597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.23,****.**,****.**,****.**
2022-04-25T07:30:19.8921787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.19,****.**,****.**,****.**
2022-04-25T07:30:20.8928069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.16,****.**,****.**,****.**
2022-04-25T07:30:21.8924152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1020.93,****.**,****.**,****.**
2022-04-25T07:30:22.8930065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.72,****.**,****.**,****.**
2022-04-25T07:30:23.8831485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.85,****.**,****.**,****.**
2022-04-25T07:30:24.8828068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.87,****.**,****.**,****.**
2022-04-25T07:30:25.8923925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.98,****.**,****.**,****.**
2022-04-25T07:30:26.8832125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.82,****.**,****.**,****.**
2022-04-25T07:30:27.8923861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.85,****.**,****.**,****.**
2022-04-25T07:30:28.8830650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.94,****.**,****.**,****.**
2022-04-25T07:30:29.8831539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.20,****.**,****.**,****.**
2022-04-25T07:30:30.8828281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.34,****.**,****.**,****.**
2022-04-25T07:30:31.8833601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.38,****.**,****.**,****.**
2022-04-25T07:30:32.8830638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.27,****.**,****.**,****.**
2022-04-25T07:30:33.8827635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.17,****.**,****.**,****.**
2022-04-25T07:30:34.8833648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.19,****.**,****.**,****.**
2022-04-25T07:30:35.8831694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.10,****.**,****.**,****.**
2022-04-25T07:30:36.8828141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.84,****.**,****.**,****.**
2022-04-25T07:30:37.8834384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.81,****.**,****.**,****.**
2022-04-25T07:30:38.8830990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.88,****.**,****.**,****.**
2022-04-25T07:30:39.8836384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1021.02,****.**,****.**,****.**
2022-04-25T07:30:40.8835317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.06,****.**,****.**,****.**
2022-04-25T07:30:41.8834270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.03,****.**,****.**,****.**
2022-04-25T07:30:42.8833156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.09,****.**,****.**,****.**
2022-04-25T07:30:43.8829219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.21,****.**,****.**,****.**
2022-04-25T07:30:44.8832597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.19,****.**,****.**,****.**
2022-04-25T07:30:45.8831211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.21,****.**,****.**,****.**
2022-04-25T07:30:46.8837282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.25,****.**,****.**,****.**
2022-04-25T07:30:47.8830907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.18,****.**,****.**,****.**
2022-04-25T07:30:48.8837388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.13,****.**,****.**,****.**
2022-04-25T07:30:49.8839384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.13,****.**,****.**,****.**
2022-04-25T07:30:50.8838890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.18,****.**,****.**,****.**
2022-04-25T07:30:51.8835505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.16,****.**,****.**,****.**
2022-04-25T07:30:52.8831803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.97,****.**,****.**,****.**
2022-04-25T07:30:53.8836478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-25T07:30:54.8832802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-25T07:30:55.8840032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.92,****.**,****.**,****.**
2022-04-25T07:30:56.8836637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1021.01,****.**,****.**,****.**
2022-04-25T07:30:57.8834014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.24,****.**,****.**,****.**
2022-04-25T07:30:58.8841279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.34,****.**,****.**,****.**
2022-04-25T07:30:59.8838090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.38,****.**,****.**,****.**
2022-04-25T07:31:00.8843294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.14,****.**,****.**,****.**
2022-04-25T07:31:01.8848476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.09,****.**,****.**,****.**
2022-04-25T07:31:02.8838410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.17,****.**,****.**,****.**
2022-04-25T07:31:03.8843821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.18,****.**,****.**,****.**
2022-04-25T07:31:04.8841598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.20,****.**,****.**,****.**
2022-04-25T07:31:05.8838099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.16,****.**,****.**,****.**
2022-04-25T07:31:06.8843590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1020.98,****.**,****.**,****.**
2022-04-25T07:31:07.8840205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1021.01,****.**,****.**,****.**
2022-04-25T07:31:08.8845639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.11,****.**,****.**,****.**
2022-04-25T07:31:09.8842736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.18,****.**,****.**,****.**
2022-04-25T07:31:10.8839057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.22,****.**,****.**,****.**
2022-04-25T07:31:11.8845644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.17,****.**,****.**,****.**
2022-04-25T07:31:12.8846906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.14,****.**,****.**,****.**
2022-04-25T07:31:13.8839092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.15,****.**,****.**,****.**
2022-04-25T07:31:14.8845563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.20,****.**,****.**,****.**
2022-04-25T07:31:15.8841660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.26,****.**,****.**,****.**
2022-04-25T07:31:16.8847590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.19,****.**,****.**,****.**
2022-04-25T07:31:17.8844200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.11,****.**,****.**,****.**
2022-04-25T07:31:18.8841073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.05,****.**,****.**,****.**
2022-04-25T07:31:19.8847489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.05,****.**,****.**,****.**
2022-04-25T07:31:20.8843676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.09,****.**,****.**,****.**
2022-04-25T07:31:21.8849654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.11,****.**,****.**,****.**
2022-04-25T07:31:22.8847550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.18,****.**,****.**,****.**
2022-04-25T07:31:23.8843717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.23,****.**,****.**,****.**
2022-04-25T07:31:24.8849439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.13,****.**,****.**,****.**
2022-04-25T07:31:25.8846051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.10,****.**,****.**,****.**
2022-04-25T07:31:26.8847114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.23,****.**,****.**,****.**
2022-04-25T07:31:27.8843415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.31,****.**,****.**,****.**
2022-04-25T07:31:28.8849982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.24,****.**,****.**,****.**
2022-04-25T07:31:29.8845999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.06,****.**,****.**,****.**
2022-04-25T07:31:30.8752678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.03,****.**,****.**,****.**
2022-04-25T07:31:31.8848211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.09,****.**,****.**,****.**
2022-04-25T07:31:32.8844437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.08,****.**,****.**,****.**
2022-04-25T07:31:33.8748793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.04,****.**,****.**,****.**
2022-04-25T07:31:34.8746801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1020.99,****.**,****.**,****.**
2022-04-25T07:31:35.8752636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-25T07:31:36.8749736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.06,****.**,****.**,****.**
2022-04-25T07:31:37.8752517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.15,****.**,****.**,****.**
2022-04-25T07:31:38.8748627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.23,****.**,****.**,****.**
2022-04-25T07:31:39.8748831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.23,****.**,****.**,****.**
2022-04-25T07:31:40.8754544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.32,****.**,****.**,****.**
2022-04-25T07:31:41.8754822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.34,****.**,****.**,****.**
2022-04-25T07:31:42.8750957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.23,****.**,****.**,****.**
2022-04-25T07:31:43.8756897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.17,****.**,****.**,****.**
2022-04-25T07:31:44.8753389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.14,****.**,****.**,****.**
2022-04-25T07:31:45.8749798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.14,****.**,****.**,****.**
2022-04-25T07:31:46.8749359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.09,****.**,****.**,****.**
2022-04-25T07:31:47.8757518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-25T07:31:48.8754127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-25T07:31:49.8750664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.88,****.**,****.**,****.**
2022-04-25T07:31:50.8756953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.98,****.**,****.**,****.**
2022-04-25T07:31:51.8753254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1021.18,****.**,****.**,****.**
2022-04-25T07:31:52.8758958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.47,****.**,****.**,****.**
2022-04-25T07:31:53.8755393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.38,****.**,****.**,****.**
2022-04-25T07:31:54.8751669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.21,****.**,****.**,****.**
2022-04-25T07:31:55.8758287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.13,****.**,****.**,****.**
2022-04-25T07:31:56.8754349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.00,****.**,****.**,****.**
2022-04-25T07:31:57.8760155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.15,****.**,****.**,****.**
2022-04-25T07:31:58.8752994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.22,****.**,****.**,****.**
2022-04-25T07:31:59.8759150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.10,****.**,****.**,****.**
2022-04-25T07:32:00.8755511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1020.97,****.**,****.**,****.**
2022-04-25T07:32:01.8761388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.93,****.**,****.**,****.**
2022-04-25T07:32:02.8757855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1021.06,****.**,****.**,****.**
2022-04-25T07:32:03.8763340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.17,****.**,****.**,****.**
2022-04-25T07:32:04.8762190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.17,****.**,****.**,****.**
2022-04-25T07:32:05.8763873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.19,****.**,****.**,****.**
2022-04-25T07:32:06.8760477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.27,****.**,****.**,****.**
2022-04-25T07:32:07.8757553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.26,****.**,****.**,****.**
2022-04-25T07:32:08.8764920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.25,****.**,****.**,****.**
2022-04-25T07:32:09.8761337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.19,****.**,****.**,****.**
2022-04-25T07:32:10.8757449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.22,****.**,****.**,****.**
2022-04-25T07:32:11.8763754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.28,****.**,****.**,****.**
2022-04-25T07:32:12.8760181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1020.99,****.**,****.**,****.**
2022-04-25T07:32:13.8766315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.87,****.**,****.**,****.**
2022-04-25T07:32:14.8763045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1021.04,****.**,****.**,****.**
2022-04-25T07:32:15.8760335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.06,****.**,****.**,****.**
2022-04-25T07:32:16.8765978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.03,****.**,****.**,****.**
2022-04-25T07:32:17.8763503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.97,****.**,****.**,****.**
2022-04-25T07:32:18.8761714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.13,****.**,****.**,****.**
2022-04-25T07:32:19.8762691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.16,****.**,****.**,****.**
2022-04-25T07:32:20.8768578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.15,****.**,****.**,****.**
2022-04-25T07:32:21.8765252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.21,****.**,****.**,****.**
2022-04-25T07:32:22.8761430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.22,****.**,****.**,****.**
2022-04-25T07:32:23.8767700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.24,****.**,****.**,****.**
2022-04-25T07:32:24.8764070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.24,****.**,****.**,****.**
2022-04-25T07:32:25.8769826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.17,****.**,****.**,****.**
2022-04-25T07:32:26.8770375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.12,****.**,****.**,****.**
2022-04-25T07:32:27.8767526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.15,****.**,****.**,****.**
2022-04-25T07:32:28.8767538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.11,****.**,****.**,****.**
2022-04-25T07:32:29.8763812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.03,****.**,****.**,****.**
2022-04-25T07:32:30.8770272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-25T07:32:31.8766465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.91,****.**,****.**,****.**
2022-04-25T07:32:32.8772251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.99,****.**,****.**,****.**
2022-04-25T07:32:33.8768931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.02,****.**,****.**,****.**
2022-04-25T07:32:34.8767935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.12,****.**,****.**,****.**
2022-04-25T07:32:35.8773296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.28,****.**,****.**,****.**
2022-04-25T07:32:36.8770452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.31,****.**,****.**,****.**
2022-04-25T07:32:37.8766824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.28,****.**,****.**,****.**
2022-04-25T07:32:38.8673739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.34,****.**,****.**,****.**
2022-04-25T07:32:39.8673040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.26,****.**,****.**,****.**
2022-04-25T07:32:40.8768734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.35,****.**,****.**,****.**
2022-04-25T07:32:41.8675379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.31,****.**,****.**,****.**
2022-04-25T07:32:42.8767139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.12,****.**,****.**,****.**
2022-04-25T07:32:43.8675140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.03,****.**,****.**,****.**
2022-04-25T07:32:44.8671767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1020.97,****.**,****.**,****.**
2022-04-25T07:32:45.8668374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1021.08,****.**,****.**,****.**
2022-04-25T07:32:46.8674747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.00,****.**,****.**,****.**
2022-04-25T07:32:47.8670822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.92,****.**,****.**,****.**
2022-04-25T07:32:48.8676725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.84,****.**,****.**,****.**
2022-04-25T07:32:49.8673475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1021.01,****.**,****.**,****.**
2022-04-25T07:32:50.8670956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.27,****.**,****.**,****.**
2022-04-25T07:32:51.8676869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.39,****.**,****.**,****.**
2022-04-25T07:32:52.8676785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.43,****.**,****.**,****.**
2022-04-25T07:32:53.8673002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.29,****.**,****.**,****.**
2022-04-25T07:32:54.8674184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.24,****.**,****.**,****.**
2022-04-25T07:32:55.8679916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.08,****.**,****.**,****.**
2022-04-25T07:32:56.8677117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.10,****.**,****.**,****.**
2022-04-25T07:32:57.8675107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.16,****.**,****.**,****.**
2022-04-25T07:32:58.8676569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.19,****.**,****.**,****.**
2022-04-25T07:32:59.8672881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.22,****.**,****.**,****.**
2022-04-25T07:33:00.8679356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.10,****.**,****.**,****.**
2022-04-25T07:33:01.8675399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.94,****.**,****.**,****.**
2022-04-25T07:33:02.8681262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1021.03,****.**,****.**,****.**
2022-04-25T07:33:03.8677860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.21,****.**,****.**,****.**
2022-04-25T07:33:04.8674134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.17,****.**,****.**,****.**
2022-04-25T07:33:05.8680482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.02,****.**,****.**,****.**
2022-04-25T07:33:06.8676737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1020.98,****.**,****.**,****.**
2022-04-25T07:33:07.8683623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1021.07,****.**,****.**,****.**
2022-04-25T07:33:08.8680746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.15,****.**,****.**,****.**
2022-04-25T07:33:09.8680837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.09,****.**,****.**,****.**
2022-04-25T07:33:10.8676970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1020.98,****.**,****.**,****.**
2022-04-25T07:33:11.8683332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.05,****.**,****.**,****.**
2022-04-25T07:33:12.8679623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.10,****.**,****.**,****.**
2022-04-25T07:33:13.8677950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.24,****.**,****.**,****.**
2022-04-25T07:33:14.8684334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.26,****.**,****.**,****.**
2022-04-25T07:33:15.8680551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.13,****.**,****.**,****.**
2022-04-25T07:33:16.8686499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.13,****.**,****.**,****.**
2022-04-25T07:33:17.8683577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.26,****.**,****.**,****.**
2022-04-25T07:33:18.8680023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.34,****.**,****.**,****.**
2022-04-25T07:33:19.8686319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.18,****.**,****.**,****.**
2022-04-25T07:33:20.8682407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1020.98,****.**,****.**,****.**
2022-04-25T07:33:21.8684368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.83,****.**,****.**,****.**
2022-04-25T07:33:22.8680638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1021.03,****.**,****.**,****.**
2022-04-25T07:33:23.8687128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.07,****.**,****.**,****.**
2022-04-25T07:33:24.8685223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.02,****.**,****.**,****.**
2022-04-25T07:33:25.8681360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.94,****.**,****.**,****.**
2022-04-25T07:33:26.8687989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-25T07:33:27.8722155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.06,****.**,****.**,****.**
2022-04-25T07:33:28.8689388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.28,****.**,****.**,****.**
2022-04-25T07:33:29.8686184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.34,****.**,****.**,****.**
2022-04-25T07:33:30.8685249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.19,****.**,****.**,****.**
2022-04-25T07:33:31.8683461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.08,****.**,****.**,****.**
2022-04-25T07:33:32.8689791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.00,****.**,****.**,****.**
2022-04-25T07:33:33.8686553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.27,****.**,****.**,****.**
2022-04-25T07:33:34.8685102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.35,****.**,****.**,****.**
2022-04-25T07:33:35.8692900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.12,****.**,****.**,****.**
2022-04-25T07:33:36.8689452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.98,****.**,****.**,****.**
2022-04-25T07:33:37.8685763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-25T07:33:38.8692210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.05,****.**,****.**,****.**
2022-04-25T07:33:39.8688212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.18,****.**,****.**,****.**
2022-04-25T07:33:40.8694450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.14,****.**,****.**,****.**
2022-04-25T07:33:41.8690878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.02,****.**,****.**,****.**
2022-04-25T07:33:42.8690841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.08,****.**,****.**,****.**
2022-04-25T07:33:43.8687097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.23,****.**,****.**,****.**
2022-04-25T07:33:44.8693490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.29,****.**,****.**,****.**
2022-04-25T07:33:45.8689599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.23,****.**,****.**,****.**
2022-04-25T07:33:46.8596336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.17,****.**,****.**,****.**
2022-04-25T07:33:47.8592840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.08,****.**,****.**,****.**
2022-04-25T07:33:48.8588973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.05,****.**,****.**,****.**
2022-04-25T07:33:49.8595229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.03,****.**,****.**,****.**
2022-04-25T07:33:50.8591536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1020.97,****.**,****.**,****.**
2022-04-25T07:33:51.8597333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.96,****.**,****.**,****.**
2022-04-25T07:33:52.8594607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.99,****.**,****.**,****.**
2022-04-25T07:33:53.8590739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.20,****.**,****.**,****.**
2022-04-25T07:33:54.8597333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.30,****.**,****.**,****.**
2022-04-25T07:33:55.8593892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.24,****.**,****.**,****.**
2022-04-25T07:33:56.8591788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.06,****.**,****.**,****.**
2022-04-25T07:33:57.8598196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.08,****.**,****.**,****.**
2022-04-25T07:33:58.8594745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.42,****.**,****.**,****.**
2022-04-25T07:33:59.8600715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-25T07:34:00.8597122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.33,****.**,****.**,****.**
2022-04-25T07:34:01.8593514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.02,****.**,****.**,****.**
2022-04-25T07:34:02.8600200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.80,****.**,****.**,****.**
2022-04-25T07:34:03.8596682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.84,****.**,****.**,****.**
2022-04-25T07:34:04.8602055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.94,****.**,****.**,****.**
2022-04-25T07:34:05.8599168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1021.04,****.**,****.**,****.**
2022-04-25T07:34:06.8595432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.11,****.**,****.**,****.**
2022-04-25T07:34:07.8601857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.23,****.**,****.**,****.**
2022-04-25T07:34:08.8598421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.26,****.**,****.**,****.**
2022-04-25T07:34:09.8603826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.20,****.**,****.**,****.**
2022-04-25T07:34:10.8601090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.17,****.**,****.**,****.**
2022-04-25T07:34:11.8601525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-25T07:34:12.8600411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.10,****.**,****.**,****.**
2022-04-25T07:34:13.8598252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.12,****.**,****.**,****.**
2022-04-25T07:34:14.8604074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.15,****.**,****.**,****.**
2022-04-25T07:34:15.8600994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.12,****.**,****.**,****.**
2022-04-25T07:34:16.8597061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.08,****.**,****.**,****.**
2022-04-25T07:34:17.8603320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.15,****.**,****.**,****.**
2022-04-25T07:34:18.8600074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.18,****.**,****.**,****.**
2022-04-25T07:34:19.8605931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.09,****.**,****.**,****.**
2022-04-25T07:34:20.8602509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.02,****.**,****.**,****.**
2022-04-25T07:34:21.8599150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.03,****.**,****.**,****.**
2022-04-25T07:34:22.8605234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.10,****.**,****.**,****.**
2022-04-25T07:34:23.8601321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.15,****.**,****.**,****.**
2022-04-25T07:34:24.8607242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.10,****.**,****.**,****.**
2022-04-25T07:34:25.8601179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.18,****.**,****.**,****.**
2022-04-25T07:34:26.8607514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.18,****.**,****.**,****.**
2022-04-25T07:34:27.8604388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.03,****.**,****.**,****.**
2022-04-25T07:34:28.8656126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.90,****.**,****.**,****.**
2022-04-25T07:34:29.8606827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.81,****.**,****.**,****.**
2022-04-25T07:34:30.8603170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.85,****.**,****.**,****.**
2022-04-25T07:34:31.8603872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.94,****.**,****.**,****.**
2022-04-25T07:34:32.8609760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.94,****.**,****.**,****.**
2022-04-25T07:34:33.8606424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.08,****.**,****.**,****.**
2022-04-25T07:34:34.8611577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.19,****.**,****.**,****.**
2022-04-25T07:34:35.8608625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.22,****.**,****.**,****.**
2022-04-25T07:34:36.8613725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.07,****.**,****.**,****.**
2022-04-25T07:34:37.8604923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.02,****.**,****.**,****.**
2022-04-25T07:34:38.8612399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.02,****.**,****.**,****.**
2022-04-25T07:34:39.8613286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.01,****.**,****.**,****.**
2022-04-25T07:34:40.8609789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.06,****.**,****.**,****.**
2022-04-25T07:34:41.8606048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.09,****.**,****.**,****.**
2022-04-25T07:34:42.8612537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.04,****.**,****.**,****.**
2022-04-25T07:34:43.8608567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.06,****.**,****.**,****.**
2022-04-25T07:34:44.8614463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.09,****.**,****.**,****.**
2022-04-25T07:34:45.8613495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.12,****.**,****.**,****.**
2022-04-25T07:34:46.8610089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.16,****.**,****.**,****.**
2022-04-25T07:34:47.8616069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.07,****.**,****.**,****.**
2022-04-25T07:34:48.8612510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1020.95,****.**,****.**,****.**
2022-04-25T07:34:49.8608779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.96,****.**,****.**,****.**
2022-04-25T07:34:50.8615163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.09,****.**,****.**,****.**
2022-04-25T07:34:51.8611246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.11,****.**,****.**,****.**
2022-04-25T07:34:52.8617157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.07,****.**,****.**,****.**
2022-04-25T07:34:53.8516006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.94,****.**,****.**,****.**
2022-04-25T07:34:54.8512633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.91,****.**,****.**,****.**
2022-04-25T07:34:55.8510196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.04,****.**,****.**,****.**
2022-04-25T07:34:56.8518501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.17,****.**,****.**,****.**
2022-04-25T07:34:57.8515066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.07,****.**,****.**,****.**
2022-04-25T07:34:58.8511375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.00,****.**,****.**,****.**
2022-04-25T07:34:59.8517724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.06,****.**,****.**,****.**
2022-04-25T07:35:00.8513915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.02,****.**,****.**,****.**
2022-04-25T07:35:01.8519928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.09,****.**,****.**,****.**
2022-04-25T07:35:02.8516396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.27,****.**,****.**,****.**
2022-04-25T07:35:03.8512725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.16,****.**,****.**,****.**
2022-04-25T07:35:04.8521356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.95,****.**,****.**,****.**
2022-04-25T07:35:05.8513704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.82,****.**,****.**,****.**
2022-04-25T07:35:06.8520031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-25T07:35:07.8516164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1021.10,****.**,****.**,****.**
2022-04-25T07:35:08.8515048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.30,****.**,****.**,****.**
2022-04-25T07:35:09.8521372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.23,****.**,****.**,****.**
2022-04-25T07:35:10.8521339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.12,****.**,****.**,****.**
2022-04-25T07:35:11.8517494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.16,****.**,****.**,****.**
2022-04-25T07:35:12.8523723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.19,****.**,****.**,****.**
2022-04-25T07:35:13.8522640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.18,****.**,****.**,****.**
2022-04-25T07:35:14.8518665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.15,****.**,****.**,****.**
2022-04-25T07:35:15.8524510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.19,****.**,****.**,****.**
2022-04-25T07:35:16.8521059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1020.99,****.**,****.**,****.**
2022-04-25T07:35:17.8517328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-25T07:35:18.8517344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.84,****.**,****.**,****.**
2022-04-25T07:35:19.8525436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-25T07:35:20.8522043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.85,****.**,****.**,****.**
2022-04-25T07:35:21.8518282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.98,****.**,****.**,****.**
2022-04-25T07:35:22.8524647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.20,****.**,****.**,****.**
2022-04-25T07:35:23.8521991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.31,****.**,****.**,****.**
2022-04-25T07:35:24.8520954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.38,****.**,****.**,****.**
2022-04-25T07:35:25.8526721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.33,****.**,****.**,****.**
2022-04-25T07:35:26.8523311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.25,****.**,****.**,****.**
2022-04-25T07:35:27.8528598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.29,****.**,****.**,****.**
2022-04-25T07:35:28.8525810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.35,****.**,****.**,****.**
2022-04-25T07:35:29.8522114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.31,****.**,****.**,****.**
2022-04-25T07:35:30.8529659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.26,****.**,****.**,****.**
2022-04-25T07:35:31.8526150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.08,****.**,****.**,****.**
2022-04-25T07:35:32.8523379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1020.83,****.**,****.**,****.**
2022-04-25T07:35:33.8525228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.73,****.**,****.**,****.**
2022-04-25T07:35:34.8523704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.97,****.**,****.**,****.**
2022-04-25T07:35:35.8529552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.14,****.**,****.**,****.**
2022-04-25T07:35:36.8526282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.14,****.**,****.**,****.**
2022-04-25T07:35:37.8575952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.15,****.**,****.**,****.**
2022-04-25T07:35:38.8528661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.21,****.**,****.**,****.**
2022-04-25T07:35:39.8524971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.31,****.**,****.**,****.**
2022-04-25T07:35:40.8526006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.34,****.**,****.**,****.**
2022-04-25T07:35:41.8532121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.30,****.**,****.**,****.**
2022-04-25T07:35:42.8528568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.13,****.**,****.**,****.**
2022-04-25T07:35:43.8533913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.04,****.**,****.**,****.**
2022-04-25T07:35:44.8530487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.94,****.**,****.**,****.**
2022-04-25T07:35:45.8527279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.96,****.**,****.**,****.**
2022-04-25T07:35:46.8533100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.96,****.**,****.**,****.**
2022-04-25T07:35:47.8530506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.91,****.**,****.**,****.**
2022-04-25T07:35:48.8535251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1021.01,****.**,****.**,****.**
2022-04-25T07:35:49.8532421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.03,****.**,****.**,****.**
2022-04-25T07:35:50.8532020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-25T07:35:51.8528287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.12,****.**,****.**,****.**
2022-04-25T07:35:52.8534745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.15,****.**,****.**,****.**
2022-04-25T07:35:53.8531038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.21,****.**,****.**,****.**
2022-04-25T07:35:54.8528607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.13,****.**,****.**,****.**
2022-04-25T07:35:55.8535058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.10,****.**,****.**,****.**
2022-04-25T07:35:56.8532145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.23,****.**,****.**,****.**
2022-04-25T07:35:57.8537955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.19,****.**,****.**,****.**
2022-04-25T07:35:58.8534565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.10,****.**,****.**,****.**
2022-04-25T07:35:59.8530966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.05,****.**,****.**,****.**
2022-04-25T07:36:00.8437882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-25T07:36:01.8433835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-25T07:36:02.8439861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-25T07:36:03.8433331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.97,****.**,****.**,****.**
2022-04-25T07:36:04.8439295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.98,****.**,****.**,****.**
2022-04-25T07:36:05.8436111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1021.01,****.**,****.**,****.**
2022-04-25T07:36:06.8432784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.05,****.**,****.**,****.**
2022-04-25T07:36:07.8438961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.07,****.**,****.**,****.**
2022-04-25T07:36:08.8435155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.15,****.**,****.**,****.**
2022-04-25T07:36:09.8441055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.28,****.**,****.**,****.**
2022-04-25T07:36:10.8441736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.28,****.**,****.**,****.**
2022-04-25T07:36:11.8438160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.11,****.**,****.**,****.**
2022-04-25T07:36:12.8435034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.99,****.**,****.**,****.**
2022-04-25T07:36:13.8441391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.95,****.**,****.**,****.**
2022-04-25T07:36:14.8437677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-25T07:36:15.8436641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.97,****.**,****.**,****.**
2022-04-25T07:36:16.8442838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1021.02,****.**,****.**,****.**
2022-04-25T07:36:17.8438943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.99,****.**,****.**,****.**
2022-04-25T07:36:18.8444952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.97,****.**,****.**,****.**
2022-04-25T07:36:19.8441618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.03,****.**,****.**,****.**
2022-04-25T07:36:20.8437876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.11,****.**,****.**,****.**
2022-04-25T07:36:21.8444182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.22,****.**,****.**,****.**
2022-04-25T07:36:22.8440895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.18,****.**,****.**,****.**
2022-04-25T07:36:23.8446777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.17,****.**,****.**,****.**
2022-04-25T07:36:24.8444892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.16,****.**,****.**,****.**
2022-04-25T07:36:25.8440888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.02,****.**,****.**,****.**
2022-04-25T07:36:26.8440583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.04,****.**,****.**,****.**
2022-04-25T07:36:27.8446877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.15,****.**,****.**,****.**
2022-04-25T07:36:28.8444139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.08,****.**,****.**,****.**
2022-04-25T07:36:29.8440260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1020.89,****.**,****.**,****.**
2022-04-25T07:36:30.8446633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-25T07:36:31.8442850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.83,****.**,****.**,****.**
2022-04-25T07:36:32.8448717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.92,****.**,****.**,****.**
2022-04-25T07:36:33.8445545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.99,****.**,****.**,****.**
2022-04-25T07:36:34.8441629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.06,****.**,****.**,****.**
2022-04-25T07:36:35.8449506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.00,****.**,****.**,****.**
2022-04-25T07:36:36.8446075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.08,****.**,****.**,****.**
2022-04-25T07:36:37.8442387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.04,****.**,****.**,****.**
2022-04-25T07:36:38.8450379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.15,****.**,****.**,****.**
2022-04-25T07:36:39.8447145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.15,****.**,****.**,****.**
2022-04-25T07:36:40.8443146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1020.93,****.**,****.**,****.**
2022-04-25T07:36:41.8449728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.70,****.**,****.**,****.**
2022-04-25T07:36:42.8445821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.75,****.**,****.**,****.**
2022-04-25T07:36:43.8451692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.05,****.**,****.**,****.**
2022-04-25T07:36:44.8448117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.01,****.**,****.**,****.**
2022-04-25T07:36:45.8453480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-25T07:36:46.8450783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.06,****.**,****.**,****.**
2022-04-25T07:36:47.8449067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.05,****.**,****.**,****.**
2022-04-25T07:36:48.8454248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.15,****.**,****.**,****.**
2022-04-25T07:36:49.8451426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.22,****.**,****.**,****.**
2022-04-25T07:36:50.8449719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.09,****.**,****.**,****.**
2022-04-25T07:36:51.8454005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1020.95,****.**,****.**,****.**
2022-04-25T07:36:52.8450664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.85,****.**,****.**,****.**
2022-04-25T07:36:53.8447832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.81,****.**,****.**,****.**
2022-04-25T07:36:54.8456099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-25T07:36:55.8448454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-25T07:36:56.8454948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-25T07:36:57.8451632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.89,****.**,****.**,****.**
2022-04-25T07:36:58.8449907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1021.06,****.**,****.**,****.**
2022-04-25T07:36:59.8456280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.09,****.**,****.**,****.**
2022-04-25T07:37:00.8452488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.12,****.**,****.**,****.**
2022-04-25T07:37:01.8458337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.15,****.**,****.**,****.**
2022-04-25T07:37:02.8459019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.38,****.**,****.**,****.**
2022-04-25T07:37:03.8455404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.42,****.**,****.**,****.**
2022-04-25T07:37:04.8451663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.20,****.**,****.**,****.**
2022-04-25T07:37:05.8358450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.94,****.**,****.**,****.**
2022-04-25T07:37:06.8454213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.94,****.**,****.**,****.**
2022-04-25T07:37:07.8360533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.96,****.**,****.**,****.**
2022-04-25T07:37:08.8357237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.87,****.**,****.**,****.**
2022-04-25T07:37:09.8353918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.91,****.**,****.**,****.**
2022-04-25T07:37:10.8359851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-25T07:37:11.8356399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.94,****.**,****.**,****.**
2022-04-25T07:37:12.8362377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.79,****.**,****.**,****.**
2022-04-25T07:37:13.8358935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.93,****.**,****.**,****.**
2022-04-25T07:37:14.8355341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.09,****.**,****.**,****.**
2022-04-25T07:37:15.8361544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.15,****.**,****.**,****.**
2022-04-25T07:37:16.8362548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.14,****.**,****.**,****.**
2022-04-25T07:37:17.8360590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.05,****.**,****.**,****.**
2022-04-25T07:37:18.8356893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-25T07:37:19.8364092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-25T07:37:20.8360620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.06,****.**,****.**,****.**
2022-04-25T07:37:21.8356808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.03,****.**,****.**,****.**
2022-04-25T07:37:22.8363123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1020.99,****.**,****.**,****.**
2022-04-25T07:37:23.8359281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1021.02,****.**,****.**,****.**
2022-04-25T07:37:24.8365274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.11,****.**,****.**,****.**
2022-04-25T07:37:25.8362041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.11,****.**,****.**,****.**
2022-04-25T07:37:26.8358080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.14,****.**,****.**,****.**
2022-04-25T07:37:27.8364516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.09,****.**,****.**,****.**
2022-04-25T07:37:28.8360751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.09,****.**,****.**,****.**
2022-04-25T07:37:29.8366514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-25T07:37:30.8363101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.02,****.**,****.**,****.**
2022-04-25T07:37:31.8368403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.90,****.**,****.**,****.**
2022-04-25T07:37:32.8365607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.84,****.**,****.**,****.**
2022-04-25T07:37:33.8362658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.80,****.**,****.**,****.**
2022-04-25T07:37:34.8368584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.93,****.**,****.**,****.**
2022-04-25T07:37:35.8367057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.10,****.**,****.**,****.**
2022-04-25T07:37:36.8363178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.16,****.**,****.**,****.**
2022-04-25T07:37:37.8369096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.08,****.**,****.**,****.**
2022-04-25T07:37:38.8365677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1020.99,****.**,****.**,****.**
2022-04-25T07:37:39.8363124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.05,****.**,****.**,****.**
2022-04-25T07:37:40.8369538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.22,****.**,****.**,****.**
2022-04-25T07:37:41.8371605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.25,****.**,****.**,****.**
2022-04-25T07:37:42.8369154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.24,****.**,****.**,****.**
2022-04-25T07:37:43.8365190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.19,****.**,****.**,****.**
2022-04-25T07:37:44.8364334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1020.98,****.**,****.**,****.**
2022-04-25T07:37:45.8370686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.78,****.**,****.**,****.**
2022-04-25T07:37:46.8367777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.95,****.**,****.**,****.**
2022-04-25T07:37:47.8373641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.90,****.**,****.**,****.**
2022-04-25T07:37:48.8370317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.93,****.**,****.**,****.**
2022-04-25T07:37:49.8366662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.87,****.**,****.**,****.**
2022-04-25T07:37:50.8373423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-25T07:37:51.8372833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.06,****.**,****.**,****.**
2022-04-25T07:37:52.8369174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.19,****.**,****.**,****.**
2022-04-25T07:37:53.8375299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.19,****.**,****.**,****.**
2022-04-25T07:37:54.8373809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.02,****.**,****.**,****.**
2022-04-25T07:37:55.8372650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.08,****.**,****.**,****.**
2022-04-25T07:37:56.8370302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.28,****.**,****.**,****.**
2022-04-25T07:37:57.8368969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.13,****.**,****.**,****.**
2022-04-25T07:37:58.8375321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.02,****.**,****.**,****.**
2022-04-25T07:37:59.8371514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.95,****.**,****.**,****.**
2022-04-25T07:38:00.8377407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.09,****.**,****.**,****.**
2022-04-25T07:38:01.8373917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.14,****.**,****.**,****.**
2022-04-25T07:38:02.8370286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-25T07:38:03.8376691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1020.93,****.**,****.**,****.**
2022-04-25T07:38:04.8372933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.87,****.**,****.**,****.**
2022-04-25T07:38:05.8378690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1021.04,****.**,****.**,****.**
2022-04-25T07:38:06.8376610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.13,****.**,****.**,****.**
2022-04-25T07:38:07.8372763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.02,****.**,****.**,****.**
2022-04-25T07:38:08.8373358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.05,****.**,****.**,****.**
2022-04-25T07:38:09.8379241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.06,****.**,****.**,****.**
2022-04-25T07:38:10.8379077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.10,****.**,****.**,****.**
2022-04-25T07:38:11.8377880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.13,****.**,****.**,****.**
2022-04-25T07:38:12.8373966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.16,****.**,****.**,****.**
2022-04-25T07:38:13.8280204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.00,****.**,****.**,****.**
2022-04-25T07:38:14.8276823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.93,****.**,****.**,****.**
2022-04-25T07:38:15.8275228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1021.02,****.**,****.**,****.**
2022-04-25T07:38:16.8279524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.19,****.**,****.**,****.**
2022-04-25T07:38:17.8275835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.19,****.**,****.**,****.**
2022-04-25T07:38:18.8252294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1020.99,****.**,****.**,****.**
2022-04-25T07:38:19.8174733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.85,****.**,****.**,****.**
2022-04-25T07:38:20.8135128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.90,****.**,****.**,****.**
2022-04-25T07:38:21.8133375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1021.01,****.**,****.**,****.**
2022-04-25T07:38:22.8129550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.03,****.**,****.**,****.**
2022-04-25T07:38:23.8135470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.96,****.**,****.**,****.**
2022-04-25T07:38:24.8132238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.99,****.**,****.**,****.**
2022-04-25T07:38:25.8128417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.09,****.**,****.**,****.**
2022-04-25T07:38:26.8136540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.15,****.**,****.**,****.**
2022-04-25T07:38:27.8133205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.15,****.**,****.**,****.**
2022-04-25T07:38:28.8129604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.15,****.**,****.**,****.**
2022-04-25T07:38:29.8136775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.13,****.**,****.**,****.**
2022-04-25T07:38:30.8132895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.07,****.**,****.**,****.**
2022-04-25T07:38:31.8138695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.98,****.**,****.**,****.**
2022-04-25T07:38:32.8135119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.89,****.**,****.**,****.**
2022-04-25T07:38:33.8131321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.90,****.**,****.**,****.**
2022-04-25T07:38:34.8137879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.98,****.**,****.**,****.**
2022-04-25T07:38:35.8135167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.04,****.**,****.**,****.**
2022-04-25T07:38:36.8140250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.13,****.**,****.**,****.**
2022-04-25T07:38:37.8137560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.19,****.**,****.**,****.**
2022-04-25T07:38:38.8134301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.11,****.**,****.**,****.**
2022-04-25T07:38:39.8141088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.13,****.**,****.**,****.**
2022-04-25T07:38:40.8137938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.10,****.**,****.**,****.**
2022-04-25T07:38:41.8134989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.08,****.**,****.**,****.**
2022-04-25T07:38:42.8140995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.09,****.**,****.**,****.**
2022-04-25T07:38:43.8138547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-25T07:38:44.8134816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.03,****.**,****.**,****.**
2022-04-25T07:38:45.8141193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.07,****.**,****.**,****.**
2022-04-25T07:38:46.8142500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.08,****.**,****.**,****.**
2022-04-25T07:38:47.8142279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1020.92,****.**,****.**,****.**
2022-04-25T07:38:48.8138653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.85,****.**,****.**,****.**
2022-04-25T07:38:49.8144784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.80,****.**,****.**,****.**
2022-04-25T07:38:50.8141527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1021.00,****.**,****.**,****.**
2022-04-25T07:38:51.8141589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.20,****.**,****.**,****.**
2022-04-25T07:38:52.8137607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.33,****.**,****.**,****.**
2022-04-25T07:38:53.8143882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.25,****.**,****.**,****.**
2022-04-25T07:38:54.8140030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.20,****.**,****.**,****.**
2022-04-25T07:38:55.8145883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.26,****.**,****.**,****.**
2022-04-25T07:38:56.8142519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.17,****.**,****.**,****.**
2022-04-25T07:38:57.8139068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-25T07:38:58.8145248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1020.78,****.**,****.**,****.**
2022-04-25T07:38:59.8141396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.79,****.**,****.**,****.**
2022-04-25T07:39:00.8147240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.85,****.**,****.**,****.**
2022-04-25T07:39:01.8143942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.95,****.**,****.**,****.**
2022-04-25T07:39:02.8140209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.02,****.**,****.**,****.**
2022-04-25T07:39:03.8147972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.06,****.**,****.**,****.**
2022-04-25T07:39:04.8143757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.01,****.**,****.**,****.**
2022-04-25T07:39:05.8149841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.00,****.**,****.**,****.**
2022-04-25T07:39:06.8146339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1020.98,****.**,****.**,****.**
2022-04-25T07:39:07.8142532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.02,****.**,****.**,****.**
2022-04-25T07:39:08.8149001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.23,****.**,****.**,****.**
2022-04-25T07:39:09.8145755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.22,****.**,****.**,****.**
2022-04-25T07:39:10.8142915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.01,****.**,****.**,****.**
2022-04-25T07:39:11.8149236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.90,****.**,****.**,****.**
2022-04-25T07:39:12.8145315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.97,****.**,****.**,****.**
2022-04-25T07:39:13.8152159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.01,****.**,****.**,****.**
2022-04-25T07:39:14.8151289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.90,****.**,****.**,****.**
2022-04-25T07:39:15.8150282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-25T07:39:16.8146437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.87,****.**,****.**,****.**
2022-04-25T07:39:17.8152317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.88,****.**,****.**,****.**
2022-04-25T07:39:18.8152317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.02,****.**,****.**,****.**
2022-04-25T07:39:19.8148511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.10,****.**,****.**,****.**
2022-04-25T07:39:20.8055754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.11,****.**,****.**,****.**
2022-04-25T07:39:21.8051382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.15,****.**,****.**,****.**
2022-04-25T07:39:22.8147211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.20,****.**,****.**,****.**
2022-04-25T07:39:23.8054006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.17,****.**,****.**,****.**
2022-04-25T07:39:24.8050158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.04,****.**,****.**,****.**
2022-04-25T07:39:25.8056032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.03,****.**,****.**,****.**
2022-04-25T07:39:26.8052659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1020.98,****.**,****.**,****.**
2022-04-25T07:39:27.8050244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.93,****.**,****.**,****.**
2022-04-25T07:39:28.8056200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.92,****.**,****.**,****.**
2022-04-25T07:39:29.8056064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.95,****.**,****.**,****.**
2022-04-25T07:39:30.8057586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.08,****.**,****.**,****.**
2022-04-25T07:39:31.8054800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1020.94,****.**,****.**,****.**
2022-04-25T07:39:32.8051652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.75,****.**,****.**,****.**
2022-04-25T07:39:33.8057496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.85,****.**,****.**,****.**
2022-04-25T07:39:34.8054367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.95,****.**,****.**,****.**
2022-04-25T07:39:35.8050600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.98,****.**,****.**,****.**
2022-04-25T07:39:36.8051901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-25T07:39:37.8058260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.95,****.**,****.**,****.**
2022-04-25T07:39:38.8054489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1021.02,****.**,****.**,****.**
2022-04-25T07:39:39.8060302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.14,****.**,****.**,****.**
2022-04-25T07:39:40.8058335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.19,****.**,****.**,****.**
2022-04-25T07:39:41.8052846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.18,****.**,****.**,****.**
2022-04-25T07:39:42.8061245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.02,****.**,****.**,****.**
2022-04-25T07:39:43.8057864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.84,****.**,****.**,****.**
2022-04-25T07:39:44.8054352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.96,****.**,****.**,****.**
2022-04-25T07:39:45.8060603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.06,****.**,****.**,****.**
2022-04-25T07:39:46.8058093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.09,****.**,****.**,****.**
2022-04-25T07:39:47.8063338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.11,****.**,****.**,****.**
2022-04-25T07:39:48.8060752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.09,****.**,****.**,****.**
2022-04-25T07:39:49.8056945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.06,****.**,****.**,****.**
2022-04-25T07:39:50.8062683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.05,****.**,****.**,****.**
2022-04-25T07:39:51.8059301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.00,****.**,****.**,****.**
2022-04-25T07:39:52.8060595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-25T07:39:53.8056883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1020.94,****.**,****.**,****.**
2022-04-25T07:39:54.8063752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-25T07:39:55.8061987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.95,****.**,****.**,****.**
2022-04-25T07:39:56.8058191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1021.00,****.**,****.**,****.**
2022-04-25T07:39:57.8064504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.95,****.**,****.**,****.**
2022-04-25T07:39:58.8060664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.88,****.**,****.**,****.**
2022-04-25T07:39:59.8066573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.76,****.**,****.**,****.**
2022-04-25T07:40:00.8063173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.85,****.**,****.**,****.**
2022-04-25T07:40:01.8059770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.14,****.**,****.**,****.**
2022-04-25T07:40:02.8065748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.21,****.**,****.**,****.**
2022-04-25T07:40:03.8065329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.14,****.**,****.**,****.**
2022-04-25T07:40:04.8061661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.06,****.**,****.**,****.**
2022-04-25T07:40:05.8068050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.16,****.**,****.**,****.**
2022-04-25T07:40:06.8064698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.26,****.**,****.**,****.**
2022-04-25T07:40:07.8065140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.16,****.**,****.**,****.**
2022-04-25T07:40:08.8066316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.10,****.**,****.**,****.**
2022-04-25T07:40:09.8064131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.77,****.**,****.**,****.**
2022-04-25T07:40:10.8069959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.68,****.**,****.**,****.**
2022-04-25T07:40:11.8066668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.83,****.**,****.**,****.**
2022-04-25T07:40:12.8063070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.95,****.**,****.**,****.**
2022-04-25T07:40:13.8071125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.95,****.**,****.**,****.**
2022-04-25T07:40:14.8067683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-25T07:40:15.8064851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.89,****.**,****.**,****.**
2022-04-25T07:40:16.8071809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.99,****.**,****.**,****.**
2022-04-25T07:40:17.8068361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.15,****.**,****.**,****.**
2022-04-25T07:40:18.8066098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.21,****.**,****.**,****.**
2022-04-25T07:40:19.8064674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1020.97,****.**,****.**,****.**
2022-04-25T07:40:20.8072139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1021.07,****.**,****.**,****.**
2022-04-25T07:40:21.8068695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.16,****.**,****.**,****.**
2022-04-25T07:40:22.8068605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.12,****.**,****.**,****.**
2022-04-25T07:40:23.8074533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.92,****.**,****.**,****.**
2022-04-25T07:40:24.8072472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-25T07:40:25.8068507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.02,****.**,****.**,****.**
2022-04-25T07:40:26.7974834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.08,****.**,****.**,****.**
2022-04-25T07:40:27.8071002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.03,****.**,****.**,****.**
2022-04-25T07:40:28.7972155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1020.93,****.**,****.**,****.**
2022-04-25T07:40:29.8068224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.87,****.**,****.**,****.**
2022-04-25T07:40:30.7969502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.89,****.**,****.**,****.**
2022-04-25T07:40:31.7975813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1021.09,****.**,****.**,****.**
2022-04-25T07:40:32.7972038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.26,****.**,****.**,****.**
2022-04-25T07:40:33.7977897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.19,****.**,****.**,****.**
2022-04-25T07:40:34.7976020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.07,****.**,****.**,****.**
2022-04-25T07:40:35.7971963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.04,****.**,****.**,****.**
2022-04-25T07:40:36.7977856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-25T07:40:37.7979199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.18,****.**,****.**,****.**
2022-04-25T07:40:38.7978649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.09,****.**,****.**,****.**
2022-04-25T07:40:39.7975294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1020.97,****.**,****.**,****.**
2022-04-25T07:40:40.7971596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.89,****.**,****.**,****.**
2022-04-25T07:40:41.7978110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.87,****.**,****.**,****.**
2022-04-25T07:40:42.7974737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1021.07,****.**,****.**,****.**
2022-04-25T07:40:43.7980732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.11,****.**,****.**,****.**
2022-04-25T07:40:44.7980742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.04,****.**,****.**,****.**
2022-04-25T07:40:45.7977324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.03,****.**,****.**,****.**
2022-04-25T07:40:46.7975515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.08,****.**,****.**,****.**
2022-04-25T07:40:47.7976473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.24,****.**,****.**,****.**
2022-04-25T07:40:48.7982175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.30,****.**,****.**,****.**
2022-04-25T07:40:49.7979476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.13,****.**,****.**,****.**
2022-04-25T07:40:50.7981039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1020.95,****.**,****.**,****.**
2022-04-25T07:40:51.7979764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.99,****.**,****.**,****.**
2022-04-25T07:40:52.7981895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.10,****.**,****.**,****.**
2022-04-25T07:40:53.7978218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.14,****.**,****.**,****.**
2022-04-25T07:40:54.7984778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.05,****.**,****.**,****.**
2022-04-25T07:40:55.7979472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-25T07:40:56.7977495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1020.99,****.**,****.**,****.**
2022-04-25T07:40:57.7984117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.97,****.**,****.**,****.**
2022-04-25T07:40:58.7980200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-25T07:40:59.7985894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.20,****.**,****.**,****.**
2022-04-25T07:41:00.7982536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.19,****.**,****.**,****.**
2022-04-25T07:41:01.7978824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.08,****.**,****.**,****.**
2022-04-25T07:41:02.7985395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.00,****.**,****.**,****.**
2022-04-25T07:41:03.7981315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.01,****.**,****.**,****.**
2022-04-25T07:41:04.7987275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.03,****.**,****.**,****.**
2022-04-25T07:41:05.7983829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.07,****.**,****.**,****.**
2022-04-25T07:41:06.7980093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.07,****.**,****.**,****.**
2022-04-25T07:41:07.7986735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-25T07:41:08.7982707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.05,****.**,****.**,****.**
2022-04-25T07:41:09.7988630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.02,****.**,****.**,****.**
2022-04-25T07:41:10.7985264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1020.98,****.**,****.**,****.**
2022-04-25T07:41:11.7981591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1021.01,****.**,****.**,****.**
2022-04-25T07:41:12.7987749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.19,****.**,****.**,****.**
2022-04-25T07:41:13.7983947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.24,****.**,****.**,****.**
2022-04-25T07:41:14.7989754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.12,****.**,****.**,****.**
2022-04-25T07:41:15.7986381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1020.98,****.**,****.**,****.**
2022-04-25T07:41:16.7983357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.94,****.**,****.**,****.**
2022-04-25T07:41:17.7989605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.95,****.**,****.**,****.**
2022-04-25T07:41:18.7986689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.98,****.**,****.**,****.**
2022-04-25T07:41:19.7992605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.96,****.**,****.**,****.**
2022-04-25T07:41:20.7993279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.96,****.**,****.**,****.**
2022-04-25T07:41:21.7991286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.94,****.**,****.**,****.**
2022-04-25T07:41:22.7987604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.87,****.**,****.**,****.**
2022-04-25T07:41:23.7994132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.87,****.**,****.**,****.**
2022-04-25T07:41:24.7992722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.87,****.**,****.**,****.**
2022-04-25T07:41:25.7989319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.99,****.**,****.**,****.**
2022-04-25T07:41:26.7994636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.14,****.**,****.**,****.**
2022-04-25T07:41:27.7991843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.23,****.**,****.**,****.**
2022-04-25T07:41:28.7989455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.22,****.**,****.**,****.**
2022-04-25T07:41:29.7995594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.04,****.**,****.**,****.**
2022-04-25T07:41:30.7993485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-25T07:41:31.7989626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.21,****.**,****.**,****.**
2022-04-25T07:41:32.7995506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.37,****.**,****.**,****.**
2022-04-25T07:41:33.7992242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.24,****.**,****.**,****.**
2022-04-25T07:41:34.7989151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.02,****.**,****.**,****.**
2022-04-25T07:41:35.7897259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.89,****.**,****.**,****.**
2022-04-25T07:41:36.7896680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.94,****.**,****.**,****.**
2022-04-25T07:41:37.7894642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.98,****.**,****.**,****.**
2022-04-25T07:41:38.7890940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.92,****.**,****.**,****.**
2022-04-25T07:41:39.7891386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.83,****.**,****.**,****.**
2022-04-25T07:41:40.7897666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.82,****.**,****.**,****.**
2022-04-25T07:41:41.7893788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.00,****.**,****.**,****.**
2022-04-25T07:41:42.7899724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.15,****.**,****.**,****.**
2022-04-25T07:41:43.7896343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.27,****.**,****.**,****.**
2022-04-25T07:41:44.7895394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.33,****.**,****.**,****.**
2022-04-25T07:41:45.7894577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.23,****.**,****.**,****.**
2022-04-25T07:41:46.7900530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.08,****.**,****.**,****.**
2022-04-25T07:41:47.7897177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1020.99,****.**,****.**,****.**
2022-04-25T07:41:48.7893391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.08,****.**,****.**,****.**
2022-04-25T07:41:49.7899733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.19,****.**,****.**,****.**
2022-04-25T07:41:50.7895920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.21,****.**,****.**,****.**
2022-04-25T07:41:51.7901811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.04,****.**,****.**,****.**
2022-04-25T07:41:52.7898895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-25T07:41:53.7895162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-25T07:41:54.7901561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1021.06,****.**,****.**,****.**
2022-04-25T07:41:55.7896649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.01,****.**,****.**,****.**
2022-04-25T07:41:56.7904478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1020.89,****.**,****.**,****.**
2022-04-25T07:41:57.7901102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.85,****.**,****.**,****.**
2022-04-25T07:41:58.7899153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.99,****.**,****.**,****.**
2022-04-25T07:41:59.7905221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.05,****.**,****.**,****.**
2022-04-25T07:42:00.7901797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.19,****.**,****.**,****.**
2022-04-25T07:42:01.7899748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.20,****.**,****.**,****.**
2022-04-25T07:42:02.7905592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.05,****.**,****.**,****.**
2022-04-25T07:42:03.7902180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.08,****.**,****.**,****.**
2022-04-25T07:42:04.7898457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.19,****.**,****.**,****.**
2022-04-25T07:42:05.7904831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.26,****.**,****.**,****.**
2022-04-25T07:42:06.7901298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.33,****.**,****.**,****.**
2022-04-25T07:42:07.7907238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.14,****.**,****.**,****.**
2022-04-25T07:42:08.7905184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.01,****.**,****.**,****.**
2022-04-25T07:42:09.7903170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.98,****.**,****.**,****.**
2022-04-25T07:42:10.7909633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1021.00,****.**,****.**,****.**
2022-04-25T07:42:11.7905716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.08,****.**,****.**,****.**
2022-04-25T07:42:12.7901964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.09,****.**,****.**,****.**
2022-04-25T07:42:13.7908336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.98,****.**,****.**,****.**
2022-04-25T07:42:14.7907270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.97,****.**,****.**,****.**
2022-04-25T07:42:15.7903557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.14,****.**,****.**,****.**
2022-04-25T07:42:16.7909415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.30,****.**,****.**,****.**
2022-04-25T07:42:17.7906049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.21,****.**,****.**,****.**
2022-04-25T07:42:18.7911308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.08,****.**,****.**,****.**
2022-04-25T07:42:19.7908622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.14,****.**,****.**,****.**
2022-04-25T07:42:20.7904823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.29,****.**,****.**,****.**
2022-04-25T07:42:21.7911857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.25,****.**,****.**,****.**
2022-04-25T07:42:22.7911139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.05,****.**,****.**,****.**
2022-04-25T07:42:23.7907460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.93,****.**,****.**,****.**
2022-04-25T07:42:24.7913513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.83,****.**,****.**,****.**
2022-04-25T07:42:25.7910966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.87,****.**,****.**,****.**
2022-04-25T07:42:26.7907042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.04,****.**,****.**,****.**
2022-04-25T07:42:27.7912942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.04,****.**,****.**,****.**
2022-04-25T07:42:28.7909550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1020.98,****.**,****.**,****.**
2022-04-25T07:42:29.7908760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.04,****.**,****.**,****.**
2022-04-25T07:42:30.7914688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.10,****.**,****.**,****.**
2022-04-25T07:42:31.7911908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.18,****.**,****.**,****.**
2022-04-25T07:42:32.7907468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.42,****.**,****.**,****.**
2022-04-25T07:42:33.7913754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.49,****.**,****.**,****.**
2022-04-25T07:42:34.7909921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.48,****.**,****.**,****.**
2022-04-25T07:42:35.7915851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.26,****.**,****.**,****.**
2022-04-25T07:42:36.7913156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.18,****.**,****.**,****.**
2022-04-25T07:42:37.7909404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.11,****.**,****.**,****.**
2022-04-25T07:42:38.7915763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1020.93,****.**,****.**,****.**
2022-04-25T07:42:39.7911925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.78,****.**,****.**,****.**
2022-04-25T07:42:40.7912719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.70,****.**,****.**,****.**
2022-04-25T07:42:41.7818818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.83,****.**,****.**,****.**
2022-04-25T07:42:42.7819265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1021.04,****.**,****.**,****.**
2022-04-25T07:42:43.7815915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.20,****.**,****.**,****.**
2022-04-25T07:42:44.7911886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.27,****.**,****.**,****.**
2022-04-25T07:42:45.7818529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.22,****.**,****.**,****.**
2022-04-25T07:42:46.7814691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.09,****.**,****.**,****.**
2022-04-25T07:42:47.7820575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.20,****.**,****.**,****.**
2022-04-25T07:42:48.7817304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.32,****.**,****.**,****.**
2022-04-25T07:42:49.7814917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.31,****.**,****.**,****.**
2022-04-25T07:42:50.7815793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.23,****.**,****.**,****.**
2022-04-25T07:42:51.7821761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.00,****.**,****.**,****.**
2022-04-25T07:42:52.7818408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.78,****.**,****.**,****.**
2022-04-25T07:42:53.7814788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.84,****.**,****.**,****.**
2022-04-25T07:42:54.7816654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1021.05,****.**,****.**,****.**
2022-04-25T07:42:55.7822309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-25T07:42:56.7819582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.02,****.**,****.**,****.**
2022-04-25T07:42:57.7815699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.94,****.**,****.**,****.**
2022-04-25T07:42:58.7822330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.12,****.**,****.**,****.**
2022-04-25T07:42:59.7818405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.24,****.**,****.**,****.**
2022-04-25T07:43:00.7824144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.40,****.**,****.**,****.**
2022-04-25T07:43:01.7820776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.37,****.**,****.**,****.**
2022-04-25T07:43:02.7817110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.23,****.**,****.**,****.**
2022-04-25T07:43:03.7823402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.13,****.**,****.**,****.**
2022-04-25T07:43:04.7819605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1020.95,****.**,****.**,****.**
2022-04-25T07:43:05.7821015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.95,****.**,****.**,****.**
2022-04-25T07:43:06.7826936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.98,****.**,****.**,****.**
2022-04-25T07:43:07.7823360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.85,****.**,****.**,****.**
2022-04-25T07:43:08.7825613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.78,****.**,****.**,****.**
2022-04-25T07:43:09.7823299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-25T07:43:10.7819555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.99,****.**,****.**,****.**
2022-04-25T07:43:11.7826192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.11,****.**,****.**,****.**
2022-04-25T07:43:12.7821603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.24,****.**,****.**,****.**
2022-04-25T07:43:13.7827551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.34,****.**,****.**,****.**
2022-04-25T07:43:14.7824136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.25,****.**,****.**,****.**
2022-04-25T07:43:15.7829992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.14,****.**,****.**,****.**
2022-04-25T07:43:16.7826640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.05,****.**,****.**,****.**
2022-04-25T07:43:17.7823021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.10,****.**,****.**,****.**
2022-04-25T07:43:18.7829311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.12,****.**,****.**,****.**
2022-04-25T07:43:19.7825389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.98,****.**,****.**,****.**
2022-04-25T07:43:20.7824681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-25T07:43:21.7831583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-25T07:43:22.7830666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.96,****.**,****.**,****.**
2022-04-25T07:43:23.7827222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1021.10,****.**,****.**,****.**
2022-04-25T07:43:24.7825070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.19,****.**,****.**,****.**
2022-04-25T07:43:25.7831337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.20,****.**,****.**,****.**
2022-04-25T07:43:26.7827479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.17,****.**,****.**,****.**
2022-04-25T07:43:27.7833532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.16,****.**,****.**,****.**
2022-04-25T07:43:28.7830110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.11,****.**,****.**,****.**
2022-04-25T07:43:29.7826363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.18,****.**,****.**,****.**
2022-04-25T07:43:30.7834337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.08,****.**,****.**,****.**
2022-04-25T07:43:31.7830917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.02,****.**,****.**,****.**
2022-04-25T07:43:32.7827318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-25T07:43:33.7829180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.90,****.**,****.**,****.**
2022-04-25T07:43:34.7835053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.83,****.**,****.**,****.**
2022-04-25T07:43:35.7832816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.95,****.**,****.**,****.**
2022-04-25T07:43:36.7829037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1021.10,****.**,****.**,****.**
2022-04-25T07:43:37.7835621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.13,****.**,****.**,****.**
2022-04-25T07:43:38.7831553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.16,****.**,****.**,****.**
2022-04-25T07:43:39.7837503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.30,****.**,****.**,****.**
2022-04-25T07:43:40.7836574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.28,****.**,****.**,****.**
2022-04-25T07:43:41.7835624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.21,****.**,****.**,****.**
2022-04-25T07:43:42.7832049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.28,****.**,****.**,****.**
2022-04-25T07:43:43.7837846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.27,****.**,****.**,****.**
2022-04-25T07:43:44.7834476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.16,****.**,****.**,****.**
2022-04-25T07:43:45.7830770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.01,****.**,****.**,****.**
2022-04-25T07:43:46.7837191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1020.95,****.**,****.**,****.**
2022-04-25T07:43:47.7833235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.92,****.**,****.**,****.**
2022-04-25T07:43:48.7740038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.84,****.**,****.**,****.**
2022-04-25T07:43:49.7737223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.77,****.**,****.**,****.**
2022-04-25T07:43:50.7733477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.85,****.**,****.**,****.**
2022-04-25T07:43:51.7740040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.91,****.**,****.**,****.**
2022-04-25T07:43:52.7735954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.03,****.**,****.**,****.**
2022-04-25T07:43:53.7738477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.14,****.**,****.**,****.**
2022-04-25T07:43:54.7734808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.15,****.**,****.**,****.**
2022-04-25T07:43:55.7741856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.24,****.**,****.**,****.**
2022-04-25T07:43:56.7738409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.31,****.**,****.**,****.**
2022-04-25T07:43:57.7734983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.13,****.**,****.**,****.**
2022-04-25T07:43:58.7742825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1020.99,****.**,****.**,****.**
2022-04-25T07:43:59.7739179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.13,****.**,****.**,****.**
2022-04-25T07:44:00.7735493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.08,****.**,****.**,****.**
2022-04-25T07:44:01.7741865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.05,****.**,****.**,****.**
2022-04-25T07:44:02.7737987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.02,****.**,****.**,****.**
2022-04-25T07:44:03.7743869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.94,****.**,****.**,****.**
2022-04-25T07:44:04.7740611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-25T07:44:05.7738403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-25T07:44:06.7744905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.92,****.**,****.**,****.**
2022-04-25T07:44:07.7740825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1021.05,****.**,****.**,****.**
2022-04-25T07:44:08.7746755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.03,****.**,****.**,****.**
2022-04-25T07:44:09.7743339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.03,****.**,****.**,****.**
2022-04-25T07:44:10.7739753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.08,****.**,****.**,****.**
2022-04-25T07:44:11.7745950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.11,****.**,****.**,****.**
2022-04-25T07:44:12.7742270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.08,****.**,****.**,****.**
2022-04-25T07:44:13.7748048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.11,****.**,****.**,****.**
2022-04-25T07:44:14.7744924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.20,****.**,****.**,****.**
2022-04-25T07:44:15.7740987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.27,****.**,****.**,****.**
2022-04-25T07:44:16.7747290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.26,****.**,****.**,****.**
2022-04-25T07:44:17.7748032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.14,****.**,****.**,****.**
2022-04-25T07:44:18.7744136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.10,****.**,****.**,****.**
2022-04-25T07:44:19.7750153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.02,****.**,****.**,****.**
2022-04-25T07:44:20.7742551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.02,****.**,****.**,****.**
2022-04-25T07:44:21.7748733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.18,****.**,****.**,****.**
2022-04-25T07:44:22.7744865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.17,****.**,****.**,****.**
2022-04-25T07:44:23.7750814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.10,****.**,****.**,****.**
2022-04-25T07:44:24.7748292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.03,****.**,****.**,****.**
2022-04-25T07:44:25.7744680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.94,****.**,****.**,****.**
2022-04-25T07:44:26.7751419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.96,****.**,****.**,****.**
2022-04-25T07:44:27.7748039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.10,****.**,****.**,****.**
2022-04-25T07:44:28.7744347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.16,****.**,****.**,****.**
2022-04-25T07:44:29.7750664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.10,****.**,****.**,****.**
2022-04-25T07:44:30.7746839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.17,****.**,****.**,****.**
2022-04-25T07:44:31.7752859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.02,****.**,****.**,****.**
2022-04-25T07:44:32.7749360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.99,****.**,****.**,****.**
2022-04-25T07:44:33.7754715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.99,****.**,****.**,****.**
2022-04-25T07:44:34.7751849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.96,****.**,****.**,****.**
2022-04-25T07:44:35.7803011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-25T07:44:36.7753960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.06,****.**,****.**,****.**
2022-04-25T07:44:37.7750666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.10,****.**,****.**,****.**
2022-04-25T07:44:38.7756533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.28,****.**,****.**,****.**
2022-04-25T07:44:39.7753152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.30,****.**,****.**,****.**
2022-04-25T07:44:40.7751357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.31,****.**,****.**,****.**
2022-04-25T07:44:41.7749515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.20,****.**,****.**,****.**
2022-04-25T07:44:42.7755760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.06,****.**,****.**,****.**
2022-04-25T07:44:43.7752268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.09,****.**,****.**,****.**
2022-04-25T07:44:44.7757843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.16,****.**,****.**,****.**
2022-04-25T07:44:45.7754528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.32,****.**,****.**,****.**
2022-04-25T07:44:46.7750700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.13,****.**,****.**,****.**
2022-04-25T07:44:47.7757074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.13,****.**,****.**,****.**
2022-04-25T07:44:48.7753209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.05,****.**,****.**,****.**
2022-04-25T07:44:49.7759108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-25T07:44:50.7755719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.85,****.**,****.**,****.**
2022-04-25T07:44:51.7752434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.82,****.**,****.**,****.**
2022-04-25T07:44:52.7753870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.92,****.**,****.**,****.**
2022-04-25T07:44:53.7660189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.03,****.**,****.**,****.**
2022-04-25T07:44:54.7757454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.01,****.**,****.**,****.**
2022-04-25T07:44:55.7753616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.94,****.**,****.**,****.**
2022-04-25T07:44:56.7660294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1021.04,****.**,****.**,****.**
2022-04-25T07:44:57.7756029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.13,****.**,****.**,****.**
2022-04-25T07:44:58.7662477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.22,****.**,****.**,****.**
2022-04-25T07:44:59.7658950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.23,****.**,****.**,****.**
2022-04-25T07:45:00.7655413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.22,****.**,****.**,****.**
2022-04-25T07:45:01.7661568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.15,****.**,****.**,****.**
2022-04-25T07:45:02.7657808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.11,****.**,****.**,****.**
2022-04-25T07:45:03.7663613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.19,****.**,****.**,****.**
2022-04-25T07:45:04.7660237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.23,****.**,****.**,****.**
2022-04-25T07:45:05.7656608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.12,****.**,****.**,****.**
2022-04-25T07:45:06.7663631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.00,****.**,****.**,****.**
2022-04-25T07:45:07.7660479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.81,****.**,****.**,****.**
2022-04-25T07:45:08.7666397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.85,****.**,****.**,****.**
2022-04-25T07:45:09.7665380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.92,****.**,****.**,****.**
2022-04-25T07:45:10.7662125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-25T07:45:11.7665106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.96,****.**,****.**,****.**
2022-04-25T07:45:12.7661217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1021.08,****.**,****.**,****.**
2022-04-25T07:45:13.7661686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.04,****.**,****.**,****.**
2022-04-25T07:45:14.7667613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.04,****.**,****.**,****.**
2022-04-25T07:45:15.7664308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.15,****.**,****.**,****.**
2022-04-25T07:45:16.7660504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.14,****.**,****.**,****.**
2022-04-25T07:45:17.7666897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.01,****.**,****.**,****.**
2022-04-25T07:45:18.7663515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.13,****.**,****.**,****.**
2022-04-25T07:45:19.7669442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.03,****.**,****.**,****.**
2022-04-25T07:45:20.7666714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.13,****.**,****.**,****.**
2022-04-25T07:45:21.7664587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.10,****.**,****.**,****.**
2022-04-25T07:45:22.7670478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.18,****.**,****.**,****.**
2022-04-25T07:45:23.7666897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.25,****.**,****.**,****.**
2022-04-25T07:45:24.7663651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.22,****.**,****.**,****.**
2022-04-25T07:45:25.7671297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.11,****.**,****.**,****.**
2022-04-25T07:45:26.7667788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.10,****.**,****.**,****.**
2022-04-25T07:45:27.7664801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.10,****.**,****.**,****.**
2022-04-25T07:45:28.7670873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.01,****.**,****.**,****.**
2022-04-25T07:45:29.7667537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.02,****.**,****.**,****.**
2022-04-25T07:45:30.7673245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.17,****.**,****.**,****.**
2022-04-25T07:45:31.7669800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.16,****.**,****.**,****.**
2022-04-25T07:45:32.7669002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.04,****.**,****.**,****.**
2022-04-25T07:45:33.7666848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-25T07:45:34.7668804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.85,****.**,****.**,****.**
2022-04-25T07:45:35.7674680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1021.10,****.**,****.**,****.**
2022-04-25T07:45:36.7672586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.23,****.**,****.**,****.**
2022-04-25T07:45:37.7670902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.22,****.**,****.**,****.**
2022-04-25T07:45:38.7667150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.10,****.**,****.**,****.**
2022-04-25T07:45:39.7673594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.92,****.**,****.**,****.**
2022-04-25T07:45:40.7669626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.98,****.**,****.**,****.**
2022-04-25T07:45:41.7675556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.19,****.**,****.**,****.**
2022-04-25T07:45:42.7675249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.31,****.**,****.**,****.**
2022-04-25T07:45:43.7671432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.20,****.**,****.**,****.**
2022-04-25T07:45:44.7671775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-25T07:45:45.7670274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.95,****.**,****.**,****.**
2022-04-25T07:45:46.7677449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1021.02,****.**,****.**,****.**
2022-04-25T07:45:47.7674031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.02,****.**,****.**,****.**
2022-04-25T07:45:48.7671565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.06,****.**,****.**,****.**
2022-04-25T07:45:49.7677530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1020.98,****.**,****.**,****.**
2022-04-25T07:45:50.7673987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.86,****.**,****.**,****.**
2022-04-25T07:45:51.7672795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1021.00,****.**,****.**,****.**
2022-04-25T07:45:52.7678788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.21,****.**,****.**,****.**
2022-04-25T07:45:53.7675526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.32,****.**,****.**,****.**
2022-04-25T07:45:54.7680917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.26,****.**,****.**,****.**
2022-04-25T07:45:55.7677870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.17,****.**,****.**,****.**
2022-04-25T07:45:56.7674785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.18,****.**,****.**,****.**
2022-04-25T07:45:57.7680725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.17,****.**,****.**,****.**
2022-04-25T07:45:58.7677439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.05,****.**,****.**,****.**
2022-04-25T07:45:59.7673570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.07,****.**,****.**,****.**
2022-04-25T07:46:00.7679809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.19,****.**,****.**,****.**
2022-04-25T07:46:01.7675928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.32,****.**,****.**,****.**
2022-04-25T07:46:02.7582232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.19,****.**,****.**,****.**
2022-04-25T07:46:03.7678416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.12,****.**,****.**,****.**
2022-04-25T07:46:04.7683867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.90,****.**,****.**,****.**
2022-04-25T07:46:05.7581455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.92,****.**,****.**,****.**
2022-04-25T07:46:06.7577858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.06,****.**,****.**,****.**
2022-04-25T07:46:07.7582771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.15,****.**,****.**,****.**
2022-04-25T07:46:08.7578862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.10,****.**,****.**,****.**
2022-04-25T07:46:09.7584581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1020.97,****.**,****.**,****.**
2022-04-25T07:46:10.7581180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.93,****.**,****.**,****.**
2022-04-25T07:46:11.7577456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.15,****.**,****.**,****.**
2022-04-25T07:46:12.7583785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.26,****.**,****.**,****.**
2022-04-25T07:46:13.7579936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.28,****.**,****.**,****.**
2022-04-25T07:46:14.7586934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.29,****.**,****.**,****.**
2022-04-25T07:46:15.7585819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.13,****.**,****.**,****.**
2022-04-25T07:46:16.7583704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.09,****.**,****.**,****.**
2022-04-25T07:46:17.7580002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.16,****.**,****.**,****.**
2022-04-25T07:46:18.7586379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.17,****.**,****.**,****.**
2022-04-25T07:46:19.7582515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.22,****.**,****.**,****.**
2022-04-25T07:46:20.7588435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.27,****.**,****.**,****.**
2022-04-25T07:46:21.7585113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.17,****.**,****.**,****.**
2022-04-25T07:46:22.7581252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.16,****.**,****.**,****.**
2022-04-25T07:46:23.7587661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.11,****.**,****.**,****.**
2022-04-25T07:46:24.7583799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.06,****.**,****.**,****.**
2022-04-25T07:46:25.7582223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.12,****.**,****.**,****.**
2022-04-25T07:46:26.7588629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.20,****.**,****.**,****.**
2022-04-25T07:46:27.7585035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.24,****.**,****.**,****.**
2022-04-25T07:46:28.7586535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.21,****.**,****.**,****.**
2022-04-25T07:46:29.7591919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.05,****.**,****.**,****.**
2022-04-25T07:46:30.7589014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.09,****.**,****.**,****.**
2022-04-25T07:46:31.7585266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.19,****.**,****.**,****.**
2022-04-25T07:46:32.7592335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.30,****.**,****.**,****.**
2022-04-25T07:46:33.7591658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.30,****.**,****.**,****.**
2022-04-25T07:46:34.7588221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.20,****.**,****.**,****.**
2022-04-25T07:46:35.7588183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.18,****.**,****.**,****.**
2022-04-25T07:46:36.7594001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.14,****.**,****.**,****.**
2022-04-25T07:46:37.7591654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.17,****.**,****.**,****.**
2022-04-25T07:46:38.7587921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.21,****.**,****.**,****.**
2022-04-25T07:46:39.7591719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.24,****.**,****.**,****.**
2022-04-25T07:46:40.7589190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.19,****.**,****.**,****.**
2022-04-25T07:46:41.7595245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.12,****.**,****.**,****.**
2022-04-25T07:46:42.7595955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.19,****.**,****.**,****.**
2022-04-25T07:46:43.7593155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.28,****.**,****.**,****.**
2022-04-25T07:46:44.7590053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.24,****.**,****.**,****.**
2022-04-25T07:46:45.7595869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.26,****.**,****.**,****.**
2022-04-25T07:46:46.7592525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.33,****.**,****.**,****.**
2022-04-25T07:46:47.7588844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.30,****.**,****.**,****.**
2022-04-25T07:46:48.7595420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.23,****.**,****.**,****.**
2022-04-25T07:46:49.7591566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.14,****.**,****.**,****.**
2022-04-25T07:46:50.7597473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.17,****.**,****.**,****.**
2022-04-25T07:46:51.7594079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.28,****.**,****.**,****.**
2022-04-25T07:46:52.7590370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.06,****.**,****.**,****.**
2022-04-25T07:46:53.7596729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.86,****.**,****.**,****.**
2022-04-25T07:46:54.7592854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.86,****.**,****.**,****.**
2022-04-25T07:46:55.7598802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1021.07,****.**,****.**,****.**
2022-04-25T07:46:56.7595356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.28,****.**,****.**,****.**
2022-04-25T07:46:57.7600835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.30,****.**,****.**,****.**
2022-04-25T07:46:58.7597883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.11,****.**,****.**,****.**
2022-04-25T07:46:59.7594174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.16,****.**,****.**,****.**
2022-04-25T07:47:00.7600099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.25,****.**,****.**,****.**
2022-04-25T07:47:01.7596810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.38,****.**,****.**,****.**
2022-04-25T07:47:02.7602603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.48,****.**,****.**,****.**
2022-04-25T07:47:03.7600089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.38,****.**,****.**,****.**
2022-04-25T07:47:04.7596205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.18,****.**,****.**,****.**
2022-04-25T07:47:05.7602847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.06,****.**,****.**,****.**
2022-04-25T07:47:06.7601222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.17,****.**,****.**,****.**
2022-04-25T07:47:07.7597516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.21,****.**,****.**,****.**
2022-04-25T07:47:08.7503741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.25,****.**,****.**,****.**
2022-04-25T07:47:09.7599905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.16,****.**,****.**,****.**
2022-04-25T07:47:10.7596191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.96,****.**,****.**,****.**
2022-04-25T07:47:11.7503699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.93,****.**,****.**,****.**
2022-04-25T07:47:12.7499847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.11,****.**,****.**,****.**
2022-04-25T07:47:13.7500511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.36,****.**,****.**,****.**
2022-04-25T07:47:14.7506213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.34,****.**,****.**,****.**
2022-04-25T07:47:15.7503010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.24,****.**,****.**,****.**
2022-04-25T07:47:16.7499160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.22,****.**,****.**,****.**
2022-04-25T07:47:17.7505539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.17,****.**,****.**,****.**
2022-04-25T07:47:18.7501585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.12,****.**,****.**,****.**
2022-04-25T07:47:19.7502523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.27,****.**,****.**,****.**
2022-04-25T07:47:20.7508546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.26,****.**,****.**,****.**
2022-04-25T07:47:21.7506294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.23,****.**,****.**,****.**
2022-04-25T07:47:22.7507838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.15,****.**,****.**,****.**
2022-04-25T07:47:23.7504356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.11,****.**,****.**,****.**
2022-04-25T07:47:24.7504974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.14,****.**,****.**,****.**
2022-04-25T07:47:25.7502757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.23,****.**,****.**,****.**
2022-04-25T07:47:26.7508126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.30,****.**,****.**,****.**
2022-04-25T07:47:27.7504233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.39,****.**,****.**,****.**
2022-04-25T07:47:28.7510060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.38,****.**,****.**,****.**
2022-04-25T07:47:29.7506647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.27,****.**,****.**,****.**
2022-04-25T07:47:30.7503033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.15,****.**,****.**,****.**
2022-04-25T07:47:31.7509394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.28,****.**,****.**,****.**
2022-04-25T07:47:32.7505442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.33,****.**,****.**,****.**
2022-04-25T07:47:33.7511367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.12,****.**,****.**,****.**
2022-04-25T07:47:34.7504038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-25T07:47:35.7510471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.97,****.**,****.**,****.**
2022-04-25T07:47:36.7506617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.06,****.**,****.**,****.**
2022-04-25T07:47:37.7512433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.07,****.**,****.**,****.**
2022-04-25T07:47:38.7509072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.08,****.**,****.**,****.**
2022-04-25T07:47:39.7505895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.18,****.**,****.**,****.**
2022-04-25T07:47:40.7512212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.32,****.**,****.**,****.**
2022-04-25T07:47:41.7508402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.45,****.**,****.**,****.**
2022-04-25T07:47:42.7514292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-25T07:47:43.7510870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.39,****.**,****.**,****.**
2022-04-25T07:47:44.7509774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.26,****.**,****.**,****.**
2022-04-25T07:47:45.7515733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.24,****.**,****.**,****.**
2022-04-25T07:47:46.7512330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.34,****.**,****.**,****.**
2022-04-25T07:47:47.7508631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.21,****.**,****.**,****.**
2022-04-25T07:47:48.7514860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.07,****.**,****.**,****.**
2022-04-25T07:47:49.7511303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.15,****.**,****.**,****.**
2022-04-25T07:47:50.7513460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.23,****.**,****.**,****.**
2022-04-25T07:47:51.7509750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.18,****.**,****.**,****.**
2022-04-25T07:47:52.7510233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.13,****.**,****.**,****.**
2022-04-25T07:47:53.7517607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.10,****.**,****.**,****.**
2022-04-25T07:47:54.7515765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.12,****.**,****.**,****.**
2022-04-25T07:47:55.7512084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.16,****.**,****.**,****.**
2022-04-25T07:47:56.7519137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.25,****.**,****.**,****.**
2022-04-25T07:47:57.7516060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.19,****.**,****.**,****.**
2022-04-25T07:47:58.7513331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.11,****.**,****.**,****.**
2022-04-25T07:47:59.7519237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.12,****.**,****.**,****.**
2022-04-25T07:48:00.7515904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.19,****.**,****.**,****.**
2022-04-25T07:48:01.7521231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.23,****.**,****.**,****.**
2022-04-25T07:48:02.7518576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.20,****.**,****.**,****.**
2022-04-25T07:48:03.7514771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.23,****.**,****.**,****.**
2022-04-25T07:48:04.7520537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.21,****.**,****.**,****.**
2022-04-25T07:48:05.7516834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.27,****.**,****.**,****.**
2022-04-25T07:48:06.7522940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.32,****.**,****.**,****.**
2022-04-25T07:48:07.7519561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.35,****.**,****.**,****.**
2022-04-25T07:48:08.7515616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.33,****.**,****.**,****.**
2022-04-25T07:48:09.7522011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.24,****.**,****.**,****.**
2022-04-25T07:48:10.7518724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.09,****.**,****.**,****.**
2022-04-25T07:48:11.7547625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.00,****.**,****.**,****.**
2022-04-25T07:48:12.7522312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.94,****.**,****.**,****.**
2022-04-25T07:48:13.7520533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1021.00,****.**,****.**,****.**
2022-04-25T07:48:14.7516641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.17,****.**,****.**,****.**
2022-04-25T07:48:15.7524112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.27,****.**,****.**,****.**
2022-04-25T07:48:16.7520547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.30,****.**,****.**,****.**
2022-04-25T07:48:17.7526466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.23,****.**,****.**,****.**
2022-04-25T07:48:18.7425256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.26,****.**,****.**,****.**
2022-04-25T07:48:19.7426668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.40,****.**,****.**,****.**
2022-04-25T07:48:20.7423211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.36,****.**,****.**,****.**
2022-04-25T07:48:21.7419380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.31,****.**,****.**,****.**
2022-04-25T07:48:22.7425895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.26,****.**,****.**,****.**
2022-04-25T07:48:23.7424267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.07,****.**,****.**,****.**
2022-04-25T07:48:24.7420370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.97,****.**,****.**,****.**
2022-04-25T07:48:25.7420283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.08,****.**,****.**,****.**
2022-04-25T07:48:26.7426623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.12,****.**,****.**,****.**
2022-04-25T07:48:27.7423886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.13,****.**,****.**,****.**
2022-04-25T07:48:28.7429986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.02,****.**,****.**,****.**
2022-04-25T07:48:29.7427305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.06,****.**,****.**,****.**
2022-04-25T07:48:30.7424740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.16,****.**,****.**,****.**
2022-04-25T07:48:31.7430795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.28,****.**,****.**,****.**
2022-04-25T07:48:32.7427998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.28,****.**,****.**,****.**
2022-04-25T07:48:33.7424189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.26,****.**,****.**,****.**
2022-04-25T07:48:34.7430412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.34,****.**,****.**,****.**
2022-04-25T07:48:35.7426595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.29,****.**,****.**,****.**
2022-04-25T07:48:36.7432513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.23,****.**,****.**,****.**
2022-04-25T07:48:37.7426334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.21,****.**,****.**,****.**
2022-04-25T07:48:38.7432241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.23,****.**,****.**,****.**
2022-04-25T07:48:39.7428942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.17,****.**,****.**,****.**
2022-04-25T07:48:40.7425184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-25T07:48:41.7431538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.06,****.**,****.**,****.**
2022-04-25T07:48:42.7428163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1020.95,****.**,****.**,****.**
2022-04-25T07:48:43.7434115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1021.01,****.**,****.**,****.**
2022-04-25T07:48:44.7434321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.07,****.**,****.**,****.**
2022-04-25T07:48:45.7431073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.14,****.**,****.**,****.**
2022-04-25T07:48:46.7427257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.26,****.**,****.**,****.**
2022-04-25T07:48:47.7433599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.29,****.**,****.**,****.**
2022-04-25T07:48:48.7429739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.34,****.**,****.**,****.**
2022-04-25T07:48:49.7435619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.42,****.**,****.**,****.**
2022-04-25T07:48:50.7436494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-25T07:48:51.7435154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-25T07:48:52.7431357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.27,****.**,****.**,****.**
2022-04-25T07:48:53.7437165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.18,****.**,****.**,****.**
2022-04-25T07:48:54.7434137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.28,****.**,****.**,****.**
2022-04-25T07:48:55.7431934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.21,****.**,****.**,****.**
2022-04-25T07:48:56.7437904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.07,****.**,****.**,****.**
2022-04-25T07:48:57.7434597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.96,****.**,****.**,****.**
2022-04-25T07:48:58.7430764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.96,****.**,****.**,****.**
2022-04-25T07:48:59.7437218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-25T07:49:00.7433241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.97,****.**,****.**,****.**
2022-04-25T07:49:01.7439098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.13,****.**,****.**,****.**
2022-04-25T07:49:02.7436762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.14,****.**,****.**,****.**
2022-04-25T07:49:03.7433155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.18,****.**,****.**,****.**
2022-04-25T07:49:04.7439262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.31,****.**,****.**,****.**
2022-04-25T07:49:05.7435460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.29,****.**,****.**,****.**
2022-04-25T07:49:06.7442031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.32,****.**,****.**,****.**
2022-04-25T07:49:07.7439136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.45,****.**,****.**,****.**
2022-04-25T07:49:08.7435527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-25T07:49:09.7435020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.42,****.**,****.**,****.**
2022-04-25T07:49:10.7441580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.25,****.**,****.**,****.**
2022-04-25T07:49:11.7437678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.09,****.**,****.**,****.**
2022-04-25T07:49:12.7436815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-25T07:49:13.7442689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-25T07:49:14.7439609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.17,****.**,****.**,****.**
2022-04-25T07:49:15.7437795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.23,****.**,****.**,****.**
2022-04-25T07:49:16.7443721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.14,****.**,****.**,****.**
2022-04-25T07:49:17.7443768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.07,****.**,****.**,****.**
2022-04-25T07:49:18.7445464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.15,****.**,****.**,****.**
2022-04-25T07:49:19.7442041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.35,****.**,****.**,****.**
2022-04-25T07:49:20.7438351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.44,****.**,****.**,****.**
2022-04-25T07:49:21.7444682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.41,****.**,****.**,****.**
2022-04-25T07:49:22.7440853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.27,****.**,****.**,****.**
2022-04-25T07:49:23.7347178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.18,****.**,****.**,****.**
2022-04-25T07:49:24.7343750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-25T07:49:25.7439895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.04,****.**,****.**,****.**
2022-04-25T07:49:26.7346352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.01,****.**,****.**,****.**
2022-04-25T07:49:27.7342513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.07,****.**,****.**,****.**
2022-04-25T07:49:28.7348458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.16,****.**,****.**,****.**
2022-04-25T07:49:29.7345031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.17,****.**,****.**,****.**
2022-04-25T07:49:30.7341325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.20,****.**,****.**,****.**
2022-04-25T07:49:31.7347785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.19,****.**,****.**,****.**
2022-04-25T07:49:32.7346020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.21,****.**,****.**,****.**
2022-04-25T07:49:33.7342287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.35,****.**,****.**,****.**
2022-04-25T07:49:34.7348716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.42,****.**,****.**,****.**
2022-04-25T07:49:35.7343317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.42,****.**,****.**,****.**
2022-04-25T07:49:36.7349787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.37,****.**,****.**,****.**
2022-04-25T07:49:37.7346021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.28,****.**,****.**,****.**
2022-04-25T07:49:38.7345442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.18,****.**,****.**,****.**
2022-04-25T07:49:39.7352587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.15,****.**,****.**,****.**
2022-04-25T07:49:40.7349795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1020.96,****.**,****.**,****.**
2022-04-25T07:49:41.7345966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.84,****.**,****.**,****.**
2022-04-25T07:49:42.7352041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-25T07:49:43.7348617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.97,****.**,****.**,****.**
2022-04-25T07:49:44.7345555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.16,****.**,****.**,****.**
2022-04-25T07:49:45.7351910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.31,****.**,****.**,****.**
2022-04-25T07:49:46.7348706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.36,****.**,****.**,****.**
2022-04-25T07:49:47.7354697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.36,****.**,****.**,****.**
2022-04-25T07:49:48.7354695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.41,****.**,****.**,****.**
2022-04-25T07:49:49.7351371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.48,****.**,****.**,****.**
2022-04-25T07:49:50.7348320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.42,****.**,****.**,****.**
2022-04-25T07:49:51.7354838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.41,****.**,****.**,****.**
2022-04-25T07:49:52.7350904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.33,****.**,****.**,****.**
2022-04-25T07:49:53.7356876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.15,****.**,****.**,****.**
2022-04-25T07:49:54.7353560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1020.98,****.**,****.**,****.**
2022-04-25T07:49:55.7349714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.99,****.**,****.**,****.**
2022-04-25T07:49:56.7357903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.13,****.**,****.**,****.**
2022-04-25T07:49:57.7352266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.27,****.**,****.**,****.**
2022-04-25T07:49:58.7358144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.15,****.**,****.**,****.**
2022-04-25T07:49:59.7354722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.16,****.**,****.**,****.**
2022-04-25T07:50:00.7351228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.25,****.**,****.**,****.**
2022-04-25T07:50:01.7357472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.37,****.**,****.**,****.**
2022-04-25T07:50:02.7360207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.34,****.**,****.**,****.**
2022-04-25T07:50:03.7356784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.13,****.**,****.**,****.**
2022-04-25T07:50:04.7353119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.02,****.**,****.**,****.**
2022-04-25T07:50:05.7352336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.10,****.**,****.**,****.**
2022-04-25T07:50:06.7360346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.17,****.**,****.**,****.**
2022-04-25T07:50:07.7357197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.18,****.**,****.**,****.**
2022-04-25T07:50:08.7353448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.15,****.**,****.**,****.**
2022-04-25T07:50:09.7355110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.04,****.**,****.**,****.**
2022-04-25T07:50:10.7354422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.04,****.**,****.**,****.**
2022-04-25T07:50:11.7361007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.22,****.**,****.**,****.**
2022-04-25T07:50:12.7357211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.45,****.**,****.**,****.**
2022-04-25T07:50:13.7363305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.49,****.**,****.**,****.**
2022-04-25T07:50:14.7359912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-25T07:50:15.7356036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.42,****.**,****.**,****.**
2022-04-25T07:50:16.7362863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.26,****.**,****.**,****.**
2022-04-25T07:50:17.7359663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.15,****.**,****.**,****.**
2022-04-25T07:50:18.7364866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-25T07:50:19.7361969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.08,****.**,****.**,****.**
2022-04-25T07:50:20.7358345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.13,****.**,****.**,****.**
2022-04-25T07:50:21.7364524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.13,****.**,****.**,****.**
2022-04-25T07:50:22.7366262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.11,****.**,****.**,****.**
2022-04-25T07:50:23.7364618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.11,****.**,****.**,****.**
2022-04-25T07:50:24.7360644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.11,****.**,****.**,****.**
2022-04-25T07:50:25.7366560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.22,****.**,****.**,****.**
2022-04-25T07:50:26.7363729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.31,****.**,****.**,****.**
2022-04-25T07:50:27.7361881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.30,****.**,****.**,****.**
2022-04-25T07:50:28.7359543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.28,****.**,****.**,****.**
2022-04-25T07:50:29.7267375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.37,****.**,****.**,****.**
2022-04-25T07:50:30.7266939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-25T07:50:31.7362724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.35,****.**,****.**,****.**
2022-04-25T07:50:32.7268978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.26,****.**,****.**,****.**
2022-04-25T07:50:33.7265582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.19,****.**,****.**,****.**
2022-04-25T07:50:34.7261983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.18,****.**,****.**,****.**
2022-04-25T07:50:35.7268188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.13,****.**,****.**,****.**
2022-04-25T07:50:36.7265891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.14,****.**,****.**,****.**
2022-04-25T07:50:37.7217999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.24,****.**,****.**,****.**
2022-04-25T07:50:38.7141016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.28,****.**,****.**,****.**
2022-04-25T07:50:39.7122272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.15,****.**,****.**,****.**
2022-04-25T07:50:40.7119075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.06,****.**,****.**,****.**
2022-04-25T07:50:41.7116445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.17,****.**,****.**,****.**
2022-04-25T07:50:42.7122917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.31,****.**,****.**,****.**
2022-04-25T07:50:43.7119039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.37,****.**,****.**,****.**
2022-04-25T07:50:44.7124945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.31,****.**,****.**,****.**
2022-04-25T07:50:45.7121374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.08,****.**,****.**,****.**
2022-04-25T07:50:46.7117964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.02,****.**,****.**,****.**
2022-04-25T07:50:47.7124071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.11,****.**,****.**,****.**
2022-04-25T07:50:48.7120171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.27,****.**,****.**,****.**
2022-04-25T07:50:49.7126070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.21,****.**,****.**,****.**
2022-04-25T07:50:50.7122694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.15,****.**,****.**,****.**
2022-04-25T07:50:51.7118943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.12,****.**,****.**,****.**
2022-04-25T07:50:52.7125565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.13,****.**,****.**,****.**
2022-04-25T07:50:53.7122268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.25,****.**,****.**,****.**
2022-04-25T07:50:54.7128034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.14,****.**,****.**,****.**
2022-04-25T07:50:55.7125252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.09,****.**,****.**,****.**
2022-04-25T07:50:56.7123726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.14,****.**,****.**,****.**
2022-04-25T07:50:57.7129648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.09,****.**,****.**,****.**
2022-04-25T07:50:58.7127560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.17,****.**,****.**,****.**
2022-04-25T07:50:59.7123730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.16,****.**,****.**,****.**
2022-04-25T07:51:00.7129568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.23,****.**,****.**,****.**
2022-04-25T07:51:01.7126245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.35,****.**,****.**,****.**
2022-04-25T07:51:02.7123513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.19,****.**,****.**,****.**
2022-04-25T07:51:03.7130295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.02,****.**,****.**,****.**
2022-04-25T07:51:04.7126420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1020.85,****.**,****.**,****.**
2022-04-25T07:51:05.7131762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.91,****.**,****.**,****.**
2022-04-25T07:51:06.7130523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1021.11,****.**,****.**,****.**
2022-04-25T07:51:07.7126792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.28,****.**,****.**,****.**
2022-04-25T07:51:08.7133133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.26,****.**,****.**,****.**
2022-04-25T07:51:09.7129857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.32,****.**,****.**,****.**
2022-04-25T07:51:10.7126022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.34,****.**,****.**,****.**
2022-04-25T07:51:11.7132322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.22,****.**,****.**,****.**
2022-04-25T07:51:12.7128512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.18,****.**,****.**,****.**
2022-04-25T07:51:13.7134454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.26,****.**,****.**,****.**
2022-04-25T07:51:14.7131550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.30,****.**,****.**,****.**
2022-04-25T07:51:15.7127909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.35,****.**,****.**,****.**
2022-04-25T07:51:16.7129644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.32,****.**,****.**,****.**
2022-04-25T07:51:17.7135397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.22,****.**,****.**,****.**
2022-04-25T07:51:18.7135808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.08,****.**,****.**,****.**
2022-04-25T07:51:19.7132438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1020.95,****.**,****.**,****.**
2022-04-25T07:51:20.7128739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.97,****.**,****.**,****.**
2022-04-25T07:51:21.7136966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.00,****.**,****.**,****.**
2022-04-25T07:51:22.7133567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.06,****.**,****.**,****.**
2022-04-25T07:51:23.7129887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.14,****.**,****.**,****.**
2022-04-25T07:51:24.7136198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.15,****.**,****.**,****.**
2022-04-25T07:51:25.7132363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.08,****.**,****.**,****.**
2022-04-25T07:51:26.7138295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.28,****.**,****.**,****.**
2022-04-25T07:51:27.7135029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.51,****.**,****.**,****.**
2022-04-25T07:51:28.7132503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.64,****.**,****.**,****.**
2022-04-25T07:51:29.7138420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.42,****.**,****.**,****.**
2022-04-25T07:51:30.7135030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.17,****.**,****.**,****.**
2022-04-25T07:51:31.7137711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.13,****.**,****.**,****.**
2022-04-25T07:51:32.7135219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.02,****.**,****.**,****.**
2022-04-25T07:51:33.7140895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.04,****.**,****.**,****.**
2022-04-25T07:51:34.7139359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.13,****.**,****.**,****.**
2022-04-25T07:51:35.7135592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.09,****.**,****.**,****.**
2022-04-25T07:51:36.7041845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-25T07:51:37.7038543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.06,****.**,****.**,****.**
2022-04-25T07:51:38.7134949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.14,****.**,****.**,****.**
2022-04-25T07:51:39.7042910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.28,****.**,****.**,****.**
2022-04-25T07:51:40.7039456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.31,****.**,****.**,****.**
2022-04-25T07:51:41.7035764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.16,****.**,****.**,****.**
2022-04-25T07:51:42.7042091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.09,****.**,****.**,****.**
2022-04-25T07:51:43.7038270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.92,****.**,****.**,****.**
2022-04-25T07:51:44.7038572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.94,****.**,****.**,****.**
2022-04-25T07:51:45.7044488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.14,****.**,****.**,****.**
2022-04-25T07:51:46.7041034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.21,****.**,****.**,****.**
2022-04-25T07:51:47.7037339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.11,****.**,****.**,****.**
2022-04-25T07:51:48.7038202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1020.96,****.**,****.**,****.**
2022-04-25T07:51:49.7044560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1021.06,****.**,****.**,****.**
2022-04-25T07:51:50.7040548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.25,****.**,****.**,****.**
2022-04-25T07:51:51.7046444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.35,****.**,****.**,****.**
2022-04-25T07:51:52.7044961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.33,****.**,****.**,****.**
2022-04-25T07:51:53.7041106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.38,****.**,****.**,****.**
2022-04-25T07:51:54.7047003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.30,****.**,****.**,****.**
2022-04-25T07:51:55.7043702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.22,****.**,****.**,****.**
2022-04-25T07:51:56.7041113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.16,****.**,****.**,****.**
2022-04-25T07:51:57.7046996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-25T07:51:58.7044307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-25T07:51:59.7040669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.01,****.**,****.**,****.**
2022-04-25T07:52:00.7046936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.96,****.**,****.**,****.**
2022-04-25T07:52:01.7043188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.95,****.**,****.**,****.**
2022-04-25T07:52:02.7041328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1021.04,****.**,****.**,****.**
2022-04-25T07:52:03.7047734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.28,****.**,****.**,****.**
2022-04-25T07:52:04.7043837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.37,****.**,****.**,****.**
2022-04-25T07:52:05.7049806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.22,****.**,****.**,****.**
2022-04-25T07:52:06.7046490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.00,****.**,****.**,****.**
2022-04-25T07:52:07.7042925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.89,****.**,****.**,****.**
2022-04-25T07:52:08.7044141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1021.00,****.**,****.**,****.**
2022-04-25T07:52:09.7050682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.15,****.**,****.**,****.**
2022-04-25T07:52:10.7047762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.04,****.**,****.**,****.**
2022-04-25T07:52:11.7045220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.91,****.**,****.**,****.**
2022-04-25T07:52:12.7053159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.81,****.**,****.**,****.**
2022-04-25T07:52:13.7051937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.92,****.**,****.**,****.**
2022-04-25T07:52:14.7048529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.28,****.**,****.**,****.**
2022-04-25T07:52:15.7054476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.41,****.**,****.**,****.**
2022-04-25T07:52:16.7053460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.39,****.**,****.**,****.**
2022-04-25T07:52:17.7050235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.27,****.**,****.**,****.**
2022-04-25T07:52:18.7053364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.16,****.**,****.**,****.**
2022-04-25T07:52:19.7052392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.18,****.**,****.**,****.**
2022-04-25T07:52:20.7048640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.27,****.**,****.**,****.**
2022-04-25T07:52:21.7054542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.21,****.**,****.**,****.**
2022-04-25T07:52:22.7051118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.02,****.**,****.**,****.**
2022-04-25T07:52:23.7057014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.92,****.**,****.**,****.**
2022-04-25T07:52:24.7056302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1021.01,****.**,****.**,****.**
2022-04-25T07:52:25.7052919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.02,****.**,****.**,****.**
2022-04-25T07:52:26.7049392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.96,****.**,****.**,****.**
2022-04-25T07:52:27.7055748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.97,****.**,****.**,****.**
2022-04-25T07:52:28.7053061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.97,****.**,****.**,****.**
2022-04-25T07:52:29.7058960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.24,****.**,****.**,****.**
2022-04-25T07:52:30.7056022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.35,****.**,****.**,****.**
2022-04-25T07:52:31.7052200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.38,****.**,****.**,****.**
2022-04-25T07:52:32.7058111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.32,****.**,****.**,****.**
2022-04-25T07:52:33.7054644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.26,****.**,****.**,****.**
2022-04-25T07:52:34.7060579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.27,****.**,****.**,****.**
2022-04-25T07:52:35.7057643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.20,****.**,****.**,****.**
2022-04-25T07:52:36.7053938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.03,****.**,****.**,****.**
2022-04-25T07:52:37.7059729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.88,****.**,****.**,****.**
2022-04-25T07:52:38.7056285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.99,****.**,****.**,****.**
2022-04-25T07:52:39.7062205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.23,****.**,****.**,****.**
2022-04-25T07:52:40.7058971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.25,****.**,****.**,****.**
2022-04-25T07:52:41.7062777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.16,****.**,****.**,****.**
2022-04-25T07:52:42.7059776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.96,****.**,****.**,****.**
2022-04-25T07:52:43.7056149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.95,****.**,****.**,****.**
2022-04-25T07:52:44.6962453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1021.12,****.**,****.**,****.**
2022-04-25T07:52:45.7058674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.39,****.**,****.**,****.**
2022-04-25T07:52:46.7064355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.36,****.**,****.**,****.**
2022-04-25T07:52:47.6962185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.06,****.**,****.**,****.**
2022-04-25T07:52:48.6958257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.96,****.**,****.**,****.**
2022-04-25T07:52:49.6963979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.99,****.**,****.**,****.**
2022-04-25T07:52:50.6960662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.15,****.**,****.**,****.**
2022-04-25T07:52:51.6960542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.23,****.**,****.**,****.**
2022-04-25T07:52:52.6966500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.96,****.**,****.**,****.**
2022-04-25T07:52:53.6966845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-25T07:52:54.6959056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.94,****.**,****.**,****.**
2022-04-25T07:52:55.6970033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1021.14,****.**,****.**,****.**
2022-04-25T07:52:56.6961508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.37,****.**,****.**,****.**
2022-04-25T07:52:57.6967540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.26,****.**,****.**,****.**
2022-04-25T07:52:58.6962174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.15,****.**,****.**,****.**
2022-04-25T07:52:59.6987997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.11,****.**,****.**,****.**
2022-04-25T07:53:00.6964447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.14,****.**,****.**,****.**
2022-04-25T07:53:01.6960728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.30,****.**,****.**,****.**
2022-04-25T07:53:02.6967099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.39,****.**,****.**,****.**
2022-04-25T07:53:03.6963783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.35,****.**,****.**,****.**
2022-04-25T07:53:04.6965434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.11,****.**,****.**,****.**
2022-04-25T07:53:05.6963868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1020.97,****.**,****.**,****.**
2022-04-25T07:53:06.6969677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1021.09,****.**,****.**,****.**
2022-04-25T07:53:07.6966334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.19,****.**,****.**,****.**
2022-04-25T07:53:08.6962590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.15,****.**,****.**,****.**
2022-04-25T07:53:09.6968984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.02,****.**,****.**,****.**
2022-04-25T07:53:10.6984258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.85,****.**,****.**,****.**
2022-04-25T07:53:11.6970968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.96,****.**,****.**,****.**
2022-04-25T07:53:12.6971107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.20,****.**,****.**,****.**
2022-04-25T07:53:13.6967217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.30,****.**,****.**,****.**
2022-04-25T07:53:14.6968040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.19,****.**,****.**,****.**
2022-04-25T07:53:15.6973441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.10,****.**,****.**,****.**
2022-04-25T07:53:16.6970677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.11,****.**,****.**,****.**
2022-04-25T07:53:17.6966849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.23,****.**,****.**,****.**
2022-04-25T07:53:18.6973889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.26,****.**,****.**,****.**
2022-04-25T07:53:19.6970626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.25,****.**,****.**,****.**
2022-04-25T07:53:20.6971199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.07,****.**,****.**,****.**
2022-04-25T07:53:21.6967562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.06,****.**,****.**,****.**
2022-04-25T07:53:22.6973801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.19,****.**,****.**,****.**
2022-04-25T07:53:23.6969975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.18,****.**,****.**,****.**
2022-04-25T07:53:24.6975882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.16,****.**,****.**,****.**
2022-04-25T07:53:25.6972456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.10,****.**,****.**,****.**
2022-04-25T07:53:26.6968728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.02,****.**,****.**,****.**
2022-04-25T07:53:27.6968941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.02,****.**,****.**,****.**
2022-04-25T07:53:28.6975035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.15,****.**,****.**,****.**
2022-04-25T07:53:29.6972545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.25,****.**,****.**,****.**
2022-04-25T07:53:30.6970732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.35,****.**,****.**,****.**
2022-04-25T07:53:31.6977109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.39,****.**,****.**,****.**
2022-04-25T07:53:32.6973256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.28,****.**,****.**,****.**
2022-04-25T07:53:33.6979152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.05,****.**,****.**,****.**
2022-04-25T07:53:34.6975810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.96,****.**,****.**,****.**
2022-04-25T07:53:35.6972083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.87,****.**,****.**,****.**
2022-04-25T07:53:36.6978387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.81,****.**,****.**,****.**
2022-04-25T07:53:37.6974559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-25T07:53:38.7020868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1021.16,****.**,****.**,****.**
2022-04-25T07:53:39.6973223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.29,****.**,****.**,****.**
2022-04-25T07:53:40.6979589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.30,****.**,****.**,****.**
2022-04-25T07:53:41.6977703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.19,****.**,****.**,****.**
2022-04-25T07:53:42.6973993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.15,****.**,****.**,****.**
2022-04-25T07:53:43.6980359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.16,****.**,****.**,****.**
2022-04-25T07:53:44.6987586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.20,****.**,****.**,****.**
2022-04-25T07:53:45.6974544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.08,****.**,****.**,****.**
2022-04-25T07:53:46.6983034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.12,****.**,****.**,****.**
2022-04-25T07:53:47.6981434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.22,****.**,****.**,****.**
2022-04-25T07:53:48.6977602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.08,****.**,****.**,****.**
2022-04-25T07:53:49.6884072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1020.91,****.**,****.**,****.**
2022-04-25T07:53:50.6980364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-25T07:53:51.6976378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.97,****.**,****.**,****.**
2022-04-25T07:53:52.6883273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1021.02,****.**,****.**,****.**
2022-04-25T07:53:53.6879310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.06,****.**,****.**,****.**
2022-04-25T07:53:54.6885213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.13,****.**,****.**,****.**
2022-04-25T07:53:55.6881854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.26,****.**,****.**,****.**
2022-04-25T07:53:56.6882891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.44,****.**,****.**,****.**
2022-04-25T07:53:57.6879060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.40,****.**,****.**,****.**
2022-04-25T07:53:58.6885441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.26,****.**,****.**,****.**
2022-04-25T07:53:59.6881542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.20,****.**,****.**,****.**
2022-04-25T07:54:00.6887466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.12,****.**,****.**,****.**
2022-04-25T07:54:01.6884102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.04,****.**,****.**,****.**
2022-04-25T07:54:02.6880343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.06,****.**,****.**,****.**
2022-04-25T07:54:03.6881041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.08,****.**,****.**,****.**
2022-04-25T07:54:04.6887378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.08,****.**,****.**,****.**
2022-04-25T07:54:05.6883543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.04,****.**,****.**,****.**
2022-04-25T07:54:06.6889475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.06,****.**,****.**,****.**
2022-04-25T07:54:07.6886206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-25T07:54:08.6888832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-25T07:54:09.6885423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.16,****.**,****.**,****.**
2022-04-25T07:54:10.6891314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.31,****.**,****.**,****.**
2022-04-25T07:54:11.6888085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.32,****.**,****.**,****.**
2022-04-25T07:54:12.6889192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.15,****.**,****.**,****.**
2022-04-25T07:54:13.6885431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.06,****.**,****.**,****.**
2022-04-25T07:54:14.6891194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.02,****.**,****.**,****.**
2022-04-25T07:54:15.6887818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.18,****.**,****.**,****.**
2022-04-25T07:54:16.6893222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.30,****.**,****.**,****.**
2022-04-25T07:54:17.6886646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.20,****.**,****.**,****.**
2022-04-25T07:54:18.6892626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.19,****.**,****.**,****.**
2022-04-25T07:54:19.6889246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.19,****.**,****.**,****.**
2022-04-25T07:54:20.6894459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.39,****.**,****.**,****.**
2022-04-25T07:54:21.6891569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.38,****.**,****.**,****.**
2022-04-25T07:54:22.6887997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.32,****.**,****.**,****.**
2022-04-25T07:54:23.6887026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.11,****.**,****.**,****.**
2022-04-25T07:54:24.6894103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1020.97,****.**,****.**,****.**
2022-04-25T07:54:25.6890199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.96,****.**,****.**,****.**
2022-04-25T07:54:26.6896230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.97,****.**,****.**,****.**
2022-04-25T07:54:27.6896399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.96,****.**,****.**,****.**
2022-04-25T07:54:28.6891291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.87,****.**,****.**,****.**
2022-04-25T07:54:29.6897237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.84,****.**,****.**,****.**
2022-04-25T07:54:30.6893837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.03,****.**,****.**,****.**
2022-04-25T07:54:31.6890092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.29,****.**,****.**,****.**
2022-04-25T07:54:32.6897514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.35,****.**,****.**,****.**
2022-04-25T07:54:33.6895897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.26,****.**,****.**,****.**
2022-04-25T07:54:34.6894173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.17,****.**,****.**,****.**
2022-04-25T07:54:35.6896538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.27,****.**,****.**,****.**
2022-04-25T07:54:36.6892814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.20,****.**,****.**,****.**
2022-04-25T07:54:37.6898541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.24,****.**,****.**,****.**
2022-04-25T07:54:38.6897841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.15,****.**,****.**,****.**
2022-04-25T07:54:39.6893858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.02,****.**,****.**,****.**
2022-04-25T07:54:40.6899808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.89,****.**,****.**,****.**
2022-04-25T07:54:41.6896483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.94,****.**,****.**,****.**
2022-04-25T07:54:42.6893689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.00,****.**,****.**,****.**
2022-04-25T07:54:43.6899969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.06,****.**,****.**,****.**
2022-04-25T07:54:44.6897303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.13,****.**,****.**,****.**
2022-04-25T07:54:45.6893493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.17,****.**,****.**,****.**
2022-04-25T07:54:46.6900807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.07,****.**,****.**,****.**
2022-04-25T07:54:47.6896932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.01,****.**,****.**,****.**
2022-04-25T07:54:48.6902872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.28,****.**,****.**,****.**
2022-04-25T07:54:49.6899454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.24,****.**,****.**,****.**
2022-04-25T07:54:50.6896505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.04,****.**,****.**,****.**
2022-04-25T07:54:51.6902890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1020.99,****.**,****.**,****.**
2022-04-25T07:54:52.6899131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.03,****.**,****.**,****.**
2022-04-25T07:54:53.6898955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.98,****.**,****.**,****.**
2022-04-25T07:54:54.6905398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-25T07:54:55.6899370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1020.99,****.**,****.**,****.**
2022-04-25T07:54:56.6805392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.96,****.**,****.**,****.**
2022-04-25T07:54:57.6901577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1021.15,****.**,****.**,****.**
2022-04-25T07:54:58.6898032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.31,****.**,****.**,****.**
2022-04-25T07:54:59.6804817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.19,****.**,****.**,****.**
2022-04-25T07:55:00.6800909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.04,****.**,****.**,****.**
2022-04-25T07:55:01.6806784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.01,****.**,****.**,****.**
2022-04-25T07:55:02.6806968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.19,****.**,****.**,****.**
2022-04-25T07:55:03.6803542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.28,****.**,****.**,****.**
2022-04-25T07:55:04.6799992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.09,****.**,****.**,****.**
2022-04-25T07:55:05.6806575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.96,****.**,****.**,****.**
2022-04-25T07:55:06.6802562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.80,****.**,****.**,****.**
2022-04-25T07:55:07.6808429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.85,****.**,****.**,****.**
2022-04-25T07:55:08.6805048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1021.01,****.**,****.**,****.**
2022-04-25T07:55:09.6801127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1020.99,****.**,****.**,****.**
2022-04-25T07:55:10.6803811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.00,****.**,****.**,****.**
2022-04-25T07:55:11.6809610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1021.00,****.**,****.**,****.**
2022-04-25T07:55:12.6806315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.31,****.**,****.**,****.**
2022-04-25T07:55:13.6802430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.28,****.**,****.**,****.**
2022-04-25T07:55:14.6809007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.24,****.**,****.**,****.**
2022-04-25T07:55:15.6804994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.23,****.**,****.**,****.**
2022-04-25T07:55:16.6811111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.22,****.**,****.**,****.**
2022-04-25T07:55:17.6807496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.38,****.**,****.**,****.**
2022-04-25T07:55:18.6812933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.41,****.**,****.**,****.**
2022-04-25T07:55:19.6810695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.12,****.**,****.**,****.**
2022-04-25T07:55:20.6807008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1020.90,****.**,****.**,****.**
2022-04-25T07:55:21.6812794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.76,****.**,****.**,****.**
2022-04-25T07:55:22.6809804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.95,****.**,****.**,****.**
2022-04-25T07:55:23.6805800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.13,****.**,****.**,****.**
2022-04-25T07:55:24.6812426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1020.98,****.**,****.**,****.**
2022-04-25T07:55:25.6808319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.97,****.**,****.**,****.**
2022-04-25T07:55:26.6809070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.14,****.**,****.**,****.**
2022-04-25T07:55:27.6806971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.25,****.**,****.**,****.**
2022-04-25T07:55:28.6815396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.41,****.**,****.**,****.**
2022-04-25T07:55:29.6816505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.43,****.**,****.**,****.**
2022-04-25T07:55:30.6813057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.39,****.**,****.**,****.**
2022-04-25T07:55:31.6809219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.39,****.**,****.**,****.**
2022-04-25T07:55:32.6817396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.21,****.**,****.**,****.**
2022-04-25T07:55:33.6814516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.03,****.**,****.**,****.**
2022-04-25T07:55:34.6810810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.05,****.**,****.**,****.**
2022-04-25T07:55:35.6816671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.08,****.**,****.**,****.**
2022-04-25T07:55:36.6813301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.07,****.**,****.**,****.**
2022-04-25T07:55:37.6819168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.08,****.**,****.**,****.**
2022-04-25T07:55:38.6815808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.03,****.**,****.**,****.**
2022-04-25T07:55:39.6812114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.14,****.**,****.**,****.**
2022-04-25T07:55:40.6818536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.20,****.**,****.**,****.**
2022-04-25T07:55:41.6815876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.14,****.**,****.**,****.**
2022-04-25T07:55:42.6812197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-25T07:55:43.6818491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.25,****.**,****.**,****.**
2022-04-25T07:55:44.6814686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.37,****.**,****.**,****.**
2022-04-25T07:55:45.6820600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.35,****.**,****.**,****.**
2022-04-25T07:55:46.6817192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.42,****.**,****.**,****.**
2022-04-25T07:55:47.6813449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.38,****.**,****.**,****.**
2022-04-25T07:55:48.6813966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.34,****.**,****.**,****.**
2022-04-25T07:55:49.6820504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.27,****.**,****.**,****.**
2022-04-25T07:55:50.6818173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.13,****.**,****.**,****.**
2022-04-25T07:55:51.6815776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1020.96,****.**,****.**,****.**
2022-04-25T07:55:52.6823944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.90,****.**,****.**,****.**
2022-04-25T07:55:53.6822384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.94,****.**,****.**,****.**
2022-04-25T07:55:54.6818971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.99,****.**,****.**,****.**
2022-04-25T07:55:55.6816169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.05,****.**,****.**,****.**
2022-04-25T07:55:56.6817334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.08,****.**,****.**,****.**
2022-04-25T07:55:57.6819644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.12,****.**,****.**,****.**
2022-04-25T07:55:58.6831510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.22,****.**,****.**,****.**
2022-04-25T07:55:59.6823782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.29,****.**,****.**,****.**
2022-04-25T07:56:00.6819961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.38,****.**,****.**,****.**
2022-04-25T07:56:01.6825859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.31,****.**,****.**,****.**
2022-04-25T07:56:02.6822476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.27,****.**,****.**,****.**
2022-04-25T07:56:03.6821977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.38,****.**,****.**,****.**
2022-04-25T07:56:04.6727753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.31,****.**,****.**,****.**
2022-04-25T07:56:05.6827821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.07,****.**,****.**,****.**
2022-04-25T07:56:06.6725457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.94,****.**,****.**,****.**
2022-04-25T07:56:07.6722474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.93,****.**,****.**,****.**
2022-04-25T07:56:08.6728258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.01,****.**,****.**,****.**
2022-04-25T07:56:09.6728973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.17,****.**,****.**,****.**
2022-04-25T07:56:10.6725547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.11,****.**,****.**,****.**
2022-04-25T07:56:11.6721869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.03,****.**,****.**,****.**
2022-04-25T07:56:12.6728187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.06,****.**,****.**,****.**
2022-04-25T07:56:13.6728902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.15,****.**,****.**,****.**
2022-04-25T07:56:14.6725635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.15,****.**,****.**,****.**
2022-04-25T07:56:15.6730898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.30,****.**,****.**,****.**
2022-04-25T07:56:16.6727977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.30,****.**,****.**,****.**
2022-04-25T07:56:17.6724262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.28,****.**,****.**,****.**
2022-04-25T07:56:18.6732238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.22,****.**,****.**,****.**
2022-04-25T07:56:19.6731801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.13,****.**,****.**,****.**
2022-04-25T07:56:20.6733037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.18,****.**,****.**,****.**
2022-04-25T07:56:21.6729475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.19,****.**,****.**,****.**
2022-04-25T07:56:22.6727083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.09,****.**,****.**,****.**
2022-04-25T07:56:23.6727809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1020.97,****.**,****.**,****.**
2022-04-25T07:56:24.6730203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.96,****.**,****.**,****.**
2022-04-25T07:56:25.6728391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.11,****.**,****.**,****.**
2022-04-25T07:56:26.6734309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.23,****.**,****.**,****.**
2022-04-25T07:56:27.6730880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.26,****.**,****.**,****.**
2022-04-25T07:56:28.6727170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.28,****.**,****.**,****.**
2022-04-25T07:56:29.6733470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.19,****.**,****.**,****.**
2022-04-25T07:56:30.6729665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.13,****.**,****.**,****.**
2022-04-25T07:56:31.6728026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.21,****.**,****.**,****.**
2022-04-25T07:56:32.6729799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.23,****.**,****.**,****.**
2022-04-25T07:56:33.6735735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-25T07:56:34.6732351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.34,****.**,****.**,****.**
2022-04-25T07:56:35.6737752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.11,****.**,****.**,****.**
2022-04-25T07:56:36.6735485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.01,****.**,****.**,****.**
2022-04-25T07:56:37.6731825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.98,****.**,****.**,****.**
2022-04-25T07:56:38.6737633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.09,****.**,****.**,****.**
2022-04-25T07:56:39.6734193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.12,****.**,****.**,****.**
2022-04-25T07:56:40.6735919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.07,****.**,****.**,****.**
2022-04-25T07:56:41.6732208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.10,****.**,****.**,****.**
2022-04-25T07:56:42.6739008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.25,****.**,****.**,****.**
2022-04-25T07:56:43.6737033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.20,****.**,****.**,****.**
2022-04-25T07:56:44.6733232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-25T07:56:45.6739094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1021.06,****.**,****.**,****.**
2022-04-25T07:56:46.6738428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.36,****.**,****.**,****.**
2022-04-25T07:56:47.6733465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.47,****.**,****.**,****.**
2022-04-25T07:56:48.6739806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.43,****.**,****.**,****.**
2022-04-25T07:56:49.6735968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.28,****.**,****.**,****.**
2022-04-25T07:56:50.6741855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.25,****.**,****.**,****.**
2022-04-25T07:56:51.6738578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.19,****.**,****.**,****.**
2022-04-25T07:56:52.6744391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.08,****.**,****.**,****.**
2022-04-25T07:56:53.6741071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.96,****.**,****.**,****.**
2022-04-25T07:56:54.6738744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-25T07:56:55.6739629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.09,****.**,****.**,****.**
2022-04-25T07:56:56.6735891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.29,****.**,****.**,****.**
2022-04-25T07:56:57.6742923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.30,****.**,****.**,****.**
2022-04-25T07:56:58.6739560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.30,****.**,****.**,****.**
2022-04-25T07:56:59.6745469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.35,****.**,****.**,****.**
2022-04-25T07:57:00.6742262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.34,****.**,****.**,****.**
2022-04-25T07:57:01.6738405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.31,****.**,****.**,****.**
2022-04-25T07:57:02.6741378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.25,****.**,****.**,****.**
2022-04-25T07:57:03.6740025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.29,****.**,****.**,****.**
2022-04-25T07:57:04.6745847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.21,****.**,****.**,****.**
2022-04-25T07:57:05.6745495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.19,****.**,****.**,****.**
2022-04-25T07:57:06.6747359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.29,****.**,****.**,****.**
2022-04-25T07:57:07.6739985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.30,****.**,****.**,****.**
2022-04-25T07:57:08.6747408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.19,****.**,****.**,****.**
2022-04-25T07:57:09.6745667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.09,****.**,****.**,****.**
2022-04-25T07:57:10.6744157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.02,****.**,****.**,****.**
2022-04-25T07:57:11.6740505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.07,****.**,****.**,****.**
2022-04-25T07:57:12.6647218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.17,****.**,****.**,****.**
2022-04-25T07:57:13.6742990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.25,****.**,****.**,****.**
2022-04-25T07:57:14.6649274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.27,****.**,****.**,****.**
2022-04-25T07:57:15.6646620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.12,****.**,****.**,****.**
2022-04-25T07:57:16.6642965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.15,****.**,****.**,****.**
2022-04-25T07:57:17.6649376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.16,****.**,****.**,****.**
2022-04-25T07:57:18.6645905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.22,****.**,****.**,****.**
2022-04-25T07:57:19.6662597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.23,****.**,****.**,****.**
2022-04-25T07:57:20.6648401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.13,****.**,****.**,****.**
2022-04-25T07:57:21.6644682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1020.95,****.**,****.**,****.**
2022-04-25T07:57:22.6651300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.11,****.**,****.**,****.**
2022-04-25T07:57:23.6647438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.19,****.**,****.**,****.**
2022-04-25T07:57:24.6644427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.20,****.**,****.**,****.**
2022-04-25T07:57:25.6652124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.09,****.**,****.**,****.**
2022-04-25T07:57:26.6651174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.09,****.**,****.**,****.**
2022-04-25T07:57:27.6649548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.04,****.**,****.**,****.**
2022-04-25T07:57:28.6646701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.04,****.**,****.**,****.**
2022-04-25T07:57:29.6653418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.15,****.**,****.**,****.**
2022-04-25T07:57:30.6699840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.20,****.**,****.**,****.**
2022-04-25T07:57:31.6652111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.14,****.**,****.**,****.**
2022-04-25T07:57:32.6648394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.06,****.**,****.**,****.**
2022-04-25T07:57:33.6654662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.02,****.**,****.**,****.**
2022-04-25T07:57:34.6650927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.00,****.**,****.**,****.**
2022-04-25T07:57:35.6648948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.06,****.**,****.**,****.**
2022-04-25T07:57:36.6655150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.05,****.**,****.**,****.**
2022-04-25T07:57:37.6651283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.18,****.**,****.**,****.**
2022-04-25T07:57:38.6650314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.17,****.**,****.**,****.**
2022-04-25T07:57:39.6656286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-25T07:57:40.6652976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.22,****.**,****.**,****.**
2022-04-25T07:57:41.6658759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.20,****.**,****.**,****.**
2022-04-25T07:57:42.6655351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.15,****.**,****.**,****.**
2022-04-25T07:57:43.6651694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.21,****.**,****.**,****.**
2022-04-25T07:57:44.6658102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.20,****.**,****.**,****.**
2022-04-25T07:57:45.6654171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.13,****.**,****.**,****.**
2022-04-25T07:57:46.6660078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.03,****.**,****.**,****.**
2022-04-25T07:57:47.6658103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.08,****.**,****.**,****.**
2022-04-25T07:57:48.6654316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.09,****.**,****.**,****.**
2022-04-25T07:57:49.6654470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.05,****.**,****.**,****.**
2022-04-25T07:57:50.6660383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-25T07:57:51.6656883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1021.11,****.**,****.**,****.**
2022-04-25T07:57:52.6662266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.29,****.**,****.**,****.**
2022-04-25T07:57:53.6659520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.26,****.**,****.**,****.**
2022-04-25T07:57:54.6657170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.04,****.**,****.**,****.**
2022-04-25T07:57:55.6663184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.00,****.**,****.**,****.**
2022-04-25T07:57:56.6660191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.19,****.**,****.**,****.**
2022-04-25T07:57:57.6657169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.36,****.**,****.**,****.**
2022-04-25T07:57:58.6659738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.17,****.**,****.**,****.**
2022-04-25T07:57:59.6664403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.92,****.**,****.**,****.**
2022-04-25T07:58:00.6661435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.03,****.**,****.**,****.**
2022-04-25T07:58:01.6657854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.04,****.**,****.**,****.**
2022-04-25T07:58:02.6664550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.13,****.**,****.**,****.**
2022-04-25T07:58:03.6661254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.02,****.**,****.**,****.**
2022-04-25T07:58:04.6657435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.02,****.**,****.**,****.**
2022-04-25T07:58:05.6663769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.10,****.**,****.**,****.**
2022-04-25T07:58:06.6660131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.27,****.**,****.**,****.**
2022-04-25T07:58:07.6667074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.33,****.**,****.**,****.**
2022-04-25T07:58:08.6663646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.27,****.**,****.**,****.**
2022-04-25T07:58:09.6666246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.16,****.**,****.**,****.**
2022-04-25T07:58:10.6662886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.12,****.**,****.**,****.**
2022-04-25T07:58:11.6668239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.11,****.**,****.**,****.**
2022-04-25T07:58:12.6665443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.18,****.**,****.**,****.**
2022-04-25T07:58:13.6662937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.07,****.**,****.**,****.**
2022-04-25T07:58:14.6668875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1020.99,****.**,****.**,****.**
2022-04-25T07:58:15.6666325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.06,****.**,****.**,****.**
2022-04-25T07:58:16.6668224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.12,****.**,****.**,****.**
2022-04-25T07:58:17.6664829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.12,****.**,****.**,****.**
2022-04-25T07:58:18.6570662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.00,****.**,****.**,****.**
2022-04-25T07:58:19.6567729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.92,****.**,****.**,****.**
2022-04-25T07:58:20.6564014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1021.07,****.**,****.**,****.**
2022-04-25T07:58:21.6569951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.24,****.**,****.**,****.**
2022-04-25T07:58:22.6571662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.38,****.**,****.**,****.**
2022-04-25T07:58:23.6563405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-25T07:58:24.6569822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.32,****.**,****.**,****.**
2022-04-25T07:58:25.6565822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.06,****.**,****.**,****.**
2022-04-25T07:58:26.6571783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1020.95,****.**,****.**,****.**
2022-04-25T07:58:27.6570119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1021.04,****.**,****.**,****.**
2022-04-25T07:58:28.6566401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.19,****.**,****.**,****.**
2022-04-25T07:58:29.6565641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.11,****.**,****.**,****.**
2022-04-25T07:58:30.6572020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.01,****.**,****.**,****.**
2022-04-25T07:58:31.6572672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.89,****.**,****.**,****.**
2022-04-25T07:58:32.6573705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.99,****.**,****.**,****.**
2022-04-25T07:58:33.6570272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.18,****.**,****.**,****.**
2022-04-25T07:58:34.6567786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.21,****.**,****.**,****.**
2022-04-25T07:58:35.6574040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.27,****.**,****.**,****.**
2022-04-25T07:58:36.6573917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.25,****.**,****.**,****.**
2022-04-25T07:58:37.6569955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.31,****.**,****.**,****.**
2022-04-25T07:58:38.6575880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.37,****.**,****.**,****.**
2022-04-25T07:58:39.6572484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.25,****.**,****.**,****.**
2022-04-25T07:58:40.6570072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.11,****.**,****.**,****.**
2022-04-25T07:58:41.6576457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1020.98,****.**,****.**,****.**
2022-04-25T07:58:42.6576529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.96,****.**,****.**,****.**
2022-04-25T07:58:43.6575059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.05,****.**,****.**,****.**
2022-04-25T07:58:44.6571331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.10,****.**,****.**,****.**
2022-04-25T07:58:45.6578186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.14,****.**,****.**,****.**
2022-04-25T07:58:46.6574775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.11,****.**,****.**,****.**
2022-04-25T07:58:47.6571028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.17,****.**,****.**,****.**
2022-04-25T07:58:48.6577416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.29,****.**,****.**,****.**
2022-04-25T07:58:49.6578709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.25,****.**,****.**,****.**
2022-04-25T07:58:50.6575310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.20,****.**,****.**,****.**
2022-04-25T07:58:51.6581190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.25,****.**,****.**,****.**
2022-04-25T07:58:52.6577801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.21,****.**,****.**,****.**
2022-04-25T07:58:53.6575054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.22,****.**,****.**,****.**
2022-04-25T07:58:54.6580920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.23,****.**,****.**,****.**
2022-04-25T07:58:55.6578165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.08,****.**,****.**,****.**
2022-04-25T07:58:56.6574414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.99,****.**,****.**,****.**
2022-04-25T07:58:57.6574531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.84,****.**,****.**,****.**
2022-04-25T07:58:58.6580846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.80,****.**,****.**,****.**
2022-04-25T07:58:59.6577044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.95,****.**,****.**,****.**
2022-04-25T07:59:00.6582918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1021.02,****.**,****.**,****.**
2022-04-25T07:59:01.6579635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.02,****.**,****.**,****.**
2022-04-25T07:59:02.6575810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.06,****.**,****.**,****.**
2022-04-25T07:59:03.6582104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.12,****.**,****.**,****.**
2022-04-25T07:59:04.6579633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.18,****.**,****.**,****.**
2022-04-25T07:59:05.6585567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.32,****.**,****.**,****.**
2022-04-25T07:59:06.6582216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.32,****.**,****.**,****.**
2022-04-25T07:59:07.6578603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.15,****.**,****.**,****.**
2022-04-25T07:59:08.6586210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.25,****.**,****.**,****.**
2022-04-25T07:59:09.6582699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.22,****.**,****.**,****.**
2022-04-25T07:59:10.6578918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.06,****.**,****.**,****.**
2022-04-25T07:59:11.6585333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.02,****.**,****.**,****.**
2022-04-25T07:59:12.6585558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.93,****.**,****.**,****.**
2022-04-25T07:59:13.6581715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.86,****.**,****.**,****.**
2022-04-25T07:59:14.6582328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.84,****.**,****.**,****.**
2022-04-25T07:59:15.6588165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.92,****.**,****.**,****.**
2022-04-25T07:59:16.6585521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.94,****.**,****.**,****.**
2022-04-25T07:59:17.6587159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.08,****.**,****.**,****.**
2022-04-25T07:59:18.6583495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.23,****.**,****.**,****.**
2022-04-25T07:59:19.6586890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.36,****.**,****.**,****.**
2022-04-25T07:59:20.6583200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.47,****.**,****.**,****.**
2022-04-25T07:59:21.6589085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.48,****.**,****.**,****.**
2022-04-25T07:59:22.6585684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.41,****.**,****.**,****.**
2022-04-25T07:59:23.6591135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.32,****.**,****.**,****.**
2022-04-25T07:59:24.6589159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.21,****.**,****.**,****.**
2022-04-25T07:59:25.6586699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.09,****.**,****.**,****.**
2022-04-25T07:59:26.6592170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.08,****.**,****.**,****.**
2022-04-25T07:59:27.6489896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.03,****.**,****.**,****.**
2022-04-25T07:59:28.6486020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.03,****.**,****.**,****.**
2022-04-25T07:59:29.6491960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.03,****.**,****.**,****.**
2022-04-25T07:59:30.6488541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.01,****.**,****.**,****.**
2022-04-25T07:59:31.6493926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.01,****.**,****.**,****.**
2022-04-25T07:59:32.6494029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.17,****.**,****.**,****.**
2022-04-25T07:59:33.6491155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.29,****.**,****.**,****.**
2022-04-25T07:59:34.6487900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.20,****.**,****.**,****.**
2022-04-25T07:59:35.6487462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.00,****.**,****.**,****.**
2022-04-25T07:59:36.6495193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.07,****.**,****.**,****.**
2022-04-25T07:59:37.6491793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.22,****.**,****.**,****.**
2022-04-25T07:59:38.6488885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.28,****.**,****.**,****.**
2022-04-25T07:59:39.6494834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.26,****.**,****.**,****.**
2022-04-25T07:59:40.6491879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-25T07:59:41.6489663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.92,****.**,****.**,****.**
2022-04-25T07:59:42.6495870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.96,****.**,****.**,****.**
2022-04-25T07:59:43.6492032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.20,****.**,****.**,****.**
2022-04-25T07:59:44.6491431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.30,****.**,****.**,****.**
2022-04-25T07:59:45.6497378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.14,****.**,****.**,****.**
2022-04-25T07:59:46.6493969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.01,****.**,****.**,****.**
2022-04-25T07:59:47.6492312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.96,****.**,****.**,****.**
2022-04-25T07:59:48.6494191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.10,****.**,****.**,****.**
2022-04-25T07:59:49.6492602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.28,****.**,****.**,****.**
2022-04-25T07:59:50.6498483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.27,****.**,****.**,****.**
2022-04-25T07:59:51.6498552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.10,****.**,****.**,****.**
2022-04-25T07:59:52.6495202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.01,****.**,****.**,****.**
2022-04-25T07:59:53.6499055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.04,****.**,****.**,****.**
2022-04-25T07:59:54.6497836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.02,****.**,****.**,****.**
2022-04-25T07:59:55.6496152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.99,****.**,****.**,****.**
2022-04-25T07:59:56.6502229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.09,****.**,****.**,****.**
2022-04-25T07:59:57.6498654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.17,****.**,****.**,****.**
2022-04-25T07:59:58.6494942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.22,****.**,****.**,****.**
2022-04-25T07:59:59.6501363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.22,****.**,****.**,****.**
2022-04-25T08:00:00.6497420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.25,****.**,****.**,****.**
2022-04-25T08:00:01.6503445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.29,****.**,****.**,****.**
2022-04-25T08:00:02.6503546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.27,****.**,****.**,****.**
2022-04-25T08:00:03.6503912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.24,****.**,****.**,****.**
2022-04-25T08:00:04.6503482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.23,****.**,****.**,****.**
2022-04-25T08:00:05.6500217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.14,****.**,****.**,****.**
2022-04-25T08:00:06.6500717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.03,****.**,****.**,****.**
2022-04-25T08:00:07.6496793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1020.94,****.**,****.**,****.**
2022-04-25T08:00:08.6496832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.97,****.**,****.**,****.**
2022-04-25T08:00:09.6503193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.20,****.**,****.**,****.**
2022-04-25T08:00:10.6504062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.24,****.**,****.**,****.**
2022-04-25T08:00:11.6499970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.06,****.**,****.**,****.**
2022-04-25T08:00:12.6505906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.02,****.**,****.**,****.**
2022-04-25T08:00:13.6502408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.04,****.**,****.**,****.**
2022-04-25T08:00:14.6500271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.25,****.**,****.**,****.**
2022-04-25T08:00:15.6501304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.42,****.**,****.**,****.**
2022-04-25T08:00:16.6499568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.32,****.**,****.**,****.**
2022-04-25T08:00:17.6505685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.13,****.**,****.**,****.**
2022-04-25T08:00:18.6501942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.16,****.**,****.**,****.**
2022-04-25T08:00:19.6507847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.24,****.**,****.**,****.**
2022-04-25T08:00:20.6509373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.26,****.**,****.**,****.**
2022-04-25T08:00:21.6505883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.07,****.**,****.**,****.**
2022-04-25T08:00:22.6502154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.99,****.**,****.**,****.**
2022-04-25T08:00:23.6508682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.07,****.**,****.**,****.**
2022-04-25T08:00:24.6504781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.26,****.**,****.**,****.**
2022-04-25T08:00:25.6510573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.34,****.**,****.**,****.**
2022-04-25T08:00:26.6508920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.24,****.**,****.**,****.**
2022-04-25T08:00:27.6505140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1020.98,****.**,****.**,****.**
2022-04-25T08:00:28.6510960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.94,****.**,****.**,****.**
2022-04-25T08:00:29.6510796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1021.10,****.**,****.**,****.**
2022-04-25T08:00:30.6506785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.26,****.**,****.**,****.**
2022-04-25T08:00:31.6507908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.29,****.**,****.**,****.**
2022-04-25T08:00:32.6513280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.16,****.**,****.**,****.**
2022-04-25T08:00:33.6411059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.03,****.**,****.**,****.**
2022-04-25T08:00:34.6408948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-25T08:00:35.6411256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.15,****.**,****.**,****.**
2022-04-25T08:00:36.6409120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.09,****.**,****.**,****.**
2022-04-25T08:00:37.6414815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.15,****.**,****.**,****.**
2022-04-25T08:00:38.6413103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.19,****.**,****.**,****.**
2022-04-25T08:00:39.6409441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.33,****.**,****.**,****.**
2022-04-25T08:00:40.6415158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.39,****.**,****.**,****.**
2022-04-25T08:00:41.6416393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.31,****.**,****.**,****.**
2022-04-25T08:00:42.6412981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.08,****.**,****.**,****.**
2022-04-25T08:00:43.6409970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.92,****.**,****.**,****.**
2022-04-25T08:00:44.6415908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.97,****.**,****.**,****.**
2022-04-25T08:00:45.6414059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.18,****.**,****.**,****.**
2022-04-25T08:00:46.6415789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.27,****.**,****.**,****.**
2022-04-25T08:00:47.6411877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.22,****.**,****.**,****.**
2022-04-25T08:00:48.6418261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.33,****.**,****.**,****.**
2022-04-25T08:00:49.6414866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.33,****.**,****.**,****.**
2022-04-25T08:00:50.6411218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.27,****.**,****.**,****.**
2022-04-25T08:00:51.6417462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.25,****.**,****.**,****.**
2022-04-25T08:00:52.6413718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.19,****.**,****.**,****.**
2022-04-25T08:00:53.6419546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.21,****.**,****.**,****.**
2022-04-25T08:00:54.6416136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.28,****.**,****.**,****.**
2022-04-25T08:00:55.6432651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.33,****.**,****.**,****.**
2022-04-25T08:00:56.6415258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.27,****.**,****.**,****.**
2022-04-25T08:00:57.6421060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.18,****.**,****.**,****.**
2022-04-25T08:00:58.6417707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.13,****.**,****.**,****.**
2022-04-25T08:00:59.6413908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1020.99,****.**,****.**,****.**
2022-04-25T08:01:00.6420254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.93,****.**,****.**,****.**
2022-04-25T08:01:01.6416453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1021.00,****.**,****.**,****.**
2022-04-25T08:01:02.6422504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.28,****.**,****.**,****.**
2022-04-25T08:01:03.6419095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.36,****.**,****.**,****.**
2022-04-25T08:01:04.6418281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.34,****.**,****.**,****.**
2022-04-25T08:01:05.6422571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.25,****.**,****.**,****.**
2022-04-25T08:01:06.6419152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.28,****.**,****.**,****.**
2022-04-25T08:01:07.6424614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.23,****.**,****.**,****.**
2022-04-25T08:01:08.6421749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.22,****.**,****.**,****.**
2022-04-25T08:01:09.6418758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.26,****.**,****.**,****.**
2022-04-25T08:01:10.6418231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.32,****.**,****.**,****.**
2022-04-25T08:01:11.6424519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.21,****.**,****.**,****.**
2022-04-25T08:01:12.6420609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.13,****.**,****.**,****.**
2022-04-25T08:01:13.6426610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.05,****.**,****.**,****.**
2022-04-25T08:01:14.6423501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.12,****.**,****.**,****.**
2022-04-25T08:01:15.6419841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.04,****.**,****.**,****.**
2022-04-25T08:01:16.6425694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1021.01,****.**,****.**,****.**
2022-04-25T08:01:17.6422272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.10,****.**,****.**,****.**
2022-04-25T08:01:18.6423974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.16,****.**,****.**,****.**
2022-04-25T08:01:19.6420456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.19,****.**,****.**,****.**
2022-04-25T08:01:20.6427114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.19,****.**,****.**,****.**
2022-04-25T08:01:21.6423260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.18,****.**,****.**,****.**
2022-04-25T08:01:22.6423869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.13,****.**,****.**,****.**
2022-04-25T08:01:23.6429761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.22,****.**,****.**,****.**
2022-04-25T08:01:24.6426374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.26,****.**,****.**,****.**
2022-04-25T08:01:25.6422766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.19,****.**,****.**,****.**
2022-04-25T08:01:26.6429071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.15,****.**,****.**,****.**
2022-04-25T08:01:27.6430944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.10,****.**,****.**,****.**
2022-04-25T08:01:28.6426562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.06,****.**,****.**,****.**
2022-04-25T08:01:29.6425501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.22,****.**,****.**,****.**
2022-04-25T08:01:30.6426965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.29,****.**,****.**,****.**
2022-04-25T08:01:31.6425061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.18,****.**,****.**,****.**
2022-04-25T08:01:32.6432479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.05,****.**,****.**,****.**
2022-04-25T08:01:33.6429631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.19,****.**,****.**,****.**
2022-04-25T08:01:34.6425841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.26,****.**,****.**,****.**
2022-04-25T08:01:35.6432228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.27,****.**,****.**,****.**
2022-04-25T08:01:36.6428348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.01,****.**,****.**,****.**
2022-04-25T08:01:37.6334121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.98,****.**,****.**,****.**
2022-04-25T08:01:38.6332808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.96,****.**,****.**,****.**
2022-04-25T08:01:39.6465925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1021.06,****.**,****.**,****.**
2022-04-25T08:01:40.6329709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.03,****.**,****.**,****.**
2022-04-25T08:01:41.6335540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.00,****.**,****.**,****.**
2022-04-25T08:01:42.6333424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.97,****.**,****.**,****.**
2022-04-25T08:01:43.6329529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1021.09,****.**,****.**,****.**
2022-04-25T08:01:44.6335314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.34,****.**,****.**,****.**
2022-04-25T08:01:45.6332015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.34,****.**,****.**,****.**
2022-04-25T08:01:46.6328515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.27,****.**,****.**,****.**
2022-04-25T08:01:47.6343606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.26,****.**,****.**,****.**
2022-04-25T08:01:48.6330894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.28,****.**,****.**,****.**
2022-04-25T08:01:49.6336766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.27,****.**,****.**,****.**
2022-04-25T08:01:50.6333514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.05,****.**,****.**,****.**
2022-04-25T08:01:51.6338724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-25T08:01:52.6336140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.06,****.**,****.**,****.**
2022-04-25T08:01:53.6332296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.17,****.**,****.**,****.**
2022-04-25T08:01:54.6338683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.23,****.**,****.**,****.**
2022-04-25T08:01:55.6335363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.01,****.**,****.**,****.**
2022-04-25T08:01:56.6331594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.87,****.**,****.**,****.**
2022-04-25T08:01:57.6337868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1021.05,****.**,****.**,****.**
2022-04-25T08:01:58.6334325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.07,****.**,****.**,****.**
2022-04-25T08:01:59.6340094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.21,****.**,****.**,****.**
2022-04-25T08:02:00.6336671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.30,****.**,****.**,****.**
2022-04-25T08:02:01.6341976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.13,****.**,****.**,****.**
2022-04-25T08:02:02.6339317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.04,****.**,****.**,****.**
2022-04-25T08:02:03.6336802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.06,****.**,****.**,****.**
2022-04-25T08:02:04.6335454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1020.99,****.**,****.**,****.**
2022-04-25T08:02:05.6341872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.09,****.**,****.**,****.**
2022-04-25T08:02:06.6338031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.35,****.**,****.**,****.**
2022-04-25T08:02:07.6343810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.21,****.**,****.**,****.**
2022-04-25T08:02:08.6340418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.15,****.**,****.**,****.**
2022-04-25T08:02:09.6336631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.02,****.**,****.**,****.**
2022-04-25T08:02:10.6343171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1021.03,****.**,****.**,****.**
2022-04-25T08:02:11.6343079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.18,****.**,****.**,****.**
2022-04-25T08:02:12.6339155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.29,****.**,****.**,****.**
2022-04-25T08:02:13.6344956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.28,****.**,****.**,****.**
2022-04-25T08:02:14.6341655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.34,****.**,****.**,****.**
2022-04-25T08:02:15.6343463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.26,****.**,****.**,****.**
2022-04-25T08:02:16.6339709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.07,****.**,****.**,****.**
2022-04-25T08:02:17.6345505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.14,****.**,****.**,****.**
2022-04-25T08:02:18.6342080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.18,****.**,****.**,****.**
2022-04-25T08:02:19.6339845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.13,****.**,****.**,****.**
2022-04-25T08:02:20.6348295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1020.94,****.**,****.**,****.**
2022-04-25T08:02:21.6345053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.92,****.**,****.**,****.**
2022-04-25T08:02:22.6341877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.88,****.**,****.**,****.**
2022-04-25T08:02:23.6342407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.91,****.**,****.**,****.**
2022-04-25T08:02:24.6348209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.03,****.**,****.**,****.**
2022-04-25T08:02:25.6344949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.21,****.**,****.**,****.**
2022-04-25T08:02:26.6344783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.12,****.**,****.**,****.**
2022-04-25T08:02:27.6345371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.26,****.**,****.**,****.**
2022-04-25T08:02:28.6350698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.37,****.**,****.**,****.**
2022-04-25T08:02:29.6349618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.41,****.**,****.**,****.**
2022-04-25T08:02:30.6345341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.25,****.**,****.**,****.**
2022-04-25T08:02:31.6351249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.13,****.**,****.**,****.**
2022-04-25T08:02:32.6347024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.16,****.**,****.**,****.**
2022-04-25T08:02:33.6352139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.09,****.**,****.**,****.**
2022-04-25T08:02:34.6349336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.05,****.**,****.**,****.**
2022-04-25T08:02:35.6345521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.12,****.**,****.**,****.**
2022-04-25T08:02:36.6351448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.05,****.**,****.**,****.**
2022-04-25T08:02:37.6348216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1020.98,****.**,****.**,****.**
2022-04-25T08:02:38.6346997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.00,****.**,****.**,****.**
2022-04-25T08:02:39.6345377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.10,****.**,****.**,****.**
2022-04-25T08:02:40.6351604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.24,****.**,****.**,****.**
2022-04-25T08:02:41.6347708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.29,****.**,****.**,****.**
2022-04-25T08:02:42.6353517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.13,****.**,****.**,****.**
2022-04-25T08:02:43.6350116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.09,****.**,****.**,****.**
2022-04-25T08:02:44.6355508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.17,****.**,****.**,****.**
2022-04-25T08:02:45.6354537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.34,****.**,****.**,****.**
2022-04-25T08:02:46.6254147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.09,****.**,****.**,****.**
2022-04-25T08:02:47.6349827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.89,****.**,****.**,****.**
2022-04-25T08:02:48.6256209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.82,****.**,****.**,****.**
2022-04-25T08:02:49.6252816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1021.07,****.**,****.**,****.**
2022-04-25T08:02:50.6253001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.30,****.**,****.**,****.**
2022-04-25T08:02:51.6249417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.32,****.**,****.**,****.**
2022-04-25T08:02:52.6255571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.21,****.**,****.**,****.**
2022-04-25T08:02:53.6251738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.13,****.**,****.**,****.**
2022-04-25T08:02:54.6257549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.21,****.**,****.**,****.**
2022-04-25T08:02:55.6251537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.32,****.**,****.**,****.**
2022-04-25T08:02:56.6173572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.36,****.**,****.**,****.**
2022-04-25T08:02:57.6109063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.26,****.**,****.**,****.**
2022-04-25T08:02:58.6105173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.22,****.**,****.**,****.**
2022-04-25T08:02:59.6110872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.11,****.**,****.**,****.**
2022-04-25T08:03:00.6128709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.07,****.**,****.**,****.**
2022-04-25T08:03:01.6112894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.12,****.**,****.**,****.**
2022-04-25T08:03:02.6110123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.16,****.**,****.**,****.**
2022-04-25T08:03:03.6106435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.11,****.**,****.**,****.**
2022-04-25T08:03:04.6112162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.09,****.**,****.**,****.**
2022-04-25T08:03:05.6112504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.22,****.**,****.**,****.**
2022-04-25T08:03:06.6108633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.29,****.**,****.**,****.**
2022-04-25T08:03:07.6114462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.24,****.**,****.**,****.**
2022-04-25T08:03:08.6111231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.19,****.**,****.**,****.**
2022-04-25T08:03:09.6109582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.16,****.**,****.**,****.**
2022-04-25T08:03:10.6115232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.18,****.**,****.**,****.**
2022-04-25T08:03:11.6112506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.20,****.**,****.**,****.**
2022-04-25T08:03:12.6108780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.30,****.**,****.**,****.**
2022-04-25T08:03:13.6115129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.15,****.**,****.**,****.**
2022-04-25T08:03:14.6111462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.13,****.**,****.**,****.**
2022-04-25T08:03:15.6112616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.18,****.**,****.**,****.**
2022-04-25T08:03:16.6108840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.12,****.**,****.**,****.**
2022-04-25T08:03:17.6115211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.01,****.**,****.**,****.**
2022-04-25T08:03:18.6111423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.03,****.**,****.**,****.**
2022-04-25T08:03:19.6118426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.30,****.**,****.**,****.**
2022-04-25T08:03:20.6118887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-25T08:03:21.6114938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.40,****.**,****.**,****.**
2022-04-25T08:03:22.6114240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.26,****.**,****.**,****.**
2022-04-25T08:03:23.6111674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.23,****.**,****.**,****.**
2022-04-25T08:03:24.6118027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.30,****.**,****.**,****.**
2022-04-25T08:03:25.6114200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.24,****.**,****.**,****.**
2022-04-25T08:03:26.6119968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.11,****.**,****.**,****.**
2022-04-25T08:03:27.6116693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.11,****.**,****.**,****.**
2022-04-25T08:03:28.6112968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.16,****.**,****.**,****.**
2022-04-25T08:03:29.6119230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.24,****.**,****.**,****.**
2022-04-25T08:03:30.6116396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.34,****.**,****.**,****.**
2022-04-25T08:03:31.6122156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.33,****.**,****.**,****.**
2022-04-25T08:03:32.6119892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.32,****.**,****.**,****.**
2022-04-25T08:03:33.6118009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.22,****.**,****.**,****.**
2022-04-25T08:03:34.6123308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.03,****.**,****.**,****.**
2022-04-25T08:03:35.6120687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.05,****.**,****.**,****.**
2022-04-25T08:03:36.6116816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.15,****.**,****.**,****.**
2022-04-25T08:03:37.6122607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.20,****.**,****.**,****.**
2022-04-25T08:03:38.6119417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.22,****.**,****.**,****.**
2022-04-25T08:03:39.6125093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.14,****.**,****.**,****.**
2022-04-25T08:03:40.6121945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.08,****.**,****.**,****.**
2022-04-25T08:03:41.6118166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.14,****.**,****.**,****.**
2022-04-25T08:03:42.6119106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.26,****.**,****.**,****.**
2022-04-25T08:03:43.6126299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.20,****.**,****.**,****.**
2022-04-25T08:03:44.6125620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.18,****.**,****.**,****.**
2022-04-25T08:03:45.6126782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.18,****.**,****.**,****.**
2022-04-25T08:03:46.6123612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.18,****.**,****.**,****.**
2022-04-25T08:03:47.6119782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.04,****.**,****.**,****.**
2022-04-25T08:03:48.6118955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.06,****.**,****.**,****.**
2022-04-25T08:03:49.6125373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.17,****.**,****.**,****.**
2022-04-25T08:03:50.6122882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.08,****.**,****.**,****.**
2022-04-25T08:03:51.6028580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.04,****.**,****.**,****.**
2022-04-25T08:03:52.6125354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.98,****.**,****.**,****.**
2022-04-25T08:03:53.6121857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.96,****.**,****.**,****.**
2022-04-25T08:03:54.6028376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.84,****.**,****.**,****.**
2022-04-25T08:03:55.6024563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.91,****.**,****.**,****.**
2022-04-25T08:03:56.6021957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1021.05,****.**,****.**,****.**
2022-04-25T08:03:57.6028329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.28,****.**,****.**,****.**
2022-04-25T08:03:58.6028828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.30,****.**,****.**,****.**
2022-04-25T08:03:59.6024982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.15,****.**,****.**,****.**
2022-04-25T08:04:00.6030780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.11,****.**,****.**,****.**
2022-04-25T08:04:01.6023407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.16,****.**,****.**,****.**
2022-04-25T08:04:02.6025275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.27,****.**,****.**,****.**
2022-04-25T08:04:03.6024054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.30,****.**,****.**,****.**
2022-04-25T08:04:04.6030450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.24,****.**,****.**,****.**
2022-04-25T08:04:05.6027408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.16,****.**,****.**,****.**
2022-04-25T08:04:06.6033759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.08,****.**,****.**,****.**
2022-04-25T08:04:07.6031010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1020.95,****.**,****.**,****.**
2022-04-25T08:04:08.6028553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.91,****.**,****.**,****.**
2022-04-25T08:04:09.6034331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.98,****.**,****.**,****.**
2022-04-25T08:04:10.6030891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.98,****.**,****.**,****.**
2022-04-25T08:04:11.6027106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-25T08:04:12.6035257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.06,****.**,****.**,****.**
2022-04-25T08:04:13.6031938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.24,****.**,****.**,****.**
2022-04-25T08:04:14.6028217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.42,****.**,****.**,****.**
2022-04-25T08:04:15.6032828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-25T08:04:16.6029076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.38,****.**,****.**,****.**
2022-04-25T08:04:17.6036458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.09,****.**,****.**,****.**
2022-04-25T08:04:18.6032931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1020.96,****.**,****.**,****.**
2022-04-25T08:04:19.6029204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.02,****.**,****.**,****.**
2022-04-25T08:04:20.6035815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.19,****.**,****.**,****.**
2022-04-25T08:04:21.6032648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.24,****.**,****.**,****.**
2022-04-25T08:04:22.6038410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.07,****.**,****.**,****.**
2022-04-25T08:04:23.6035021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.00,****.**,****.**,****.**
2022-04-25T08:04:24.6031261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.08,****.**,****.**,****.**
2022-04-25T08:04:25.6038570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.24,****.**,****.**,****.**
2022-04-25T08:04:26.6035185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.29,****.**,****.**,****.**
2022-04-25T08:04:27.6040498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.21,****.**,****.**,****.**
2022-04-25T08:04:28.6040657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.15,****.**,****.**,****.**
2022-04-25T08:04:29.6037586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.19,****.**,****.**,****.**
2022-04-25T08:04:30.6033694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.36,****.**,****.**,****.**
2022-04-25T08:04:31.6041653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.36,****.**,****.**,****.**
2022-04-25T08:04:32.6038826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.21,****.**,****.**,****.**
2022-04-25T08:04:33.6035610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.01,****.**,****.**,****.**
2022-04-25T08:04:34.6041493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.92,****.**,****.**,****.**
2022-04-25T08:04:35.6041343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.03,****.**,****.**,****.**
2022-04-25T08:04:36.6037897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-25T08:04:37.6043767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-25T08:04:38.6042844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.86,****.**,****.**,****.**
2022-04-25T08:04:39.6042042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1021.10,****.**,****.**,****.**
2022-04-25T08:04:40.6038249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.21,****.**,****.**,****.**
2022-04-25T08:04:41.6044028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.33,****.**,****.**,****.**
2022-04-25T08:04:42.6040803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.37,****.**,****.**,****.**
2022-04-25T08:04:43.6038354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.28,****.**,****.**,****.**
2022-04-25T08:04:44.6044164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.30,****.**,****.**,****.**
2022-04-25T08:04:45.6040824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.22,****.**,****.**,****.**
2022-04-25T08:04:46.6046245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.22,****.**,****.**,****.**
2022-04-25T08:04:47.6043348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.03,****.**,****.**,****.**
2022-04-25T08:04:48.6040084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-25T08:04:49.6045934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.79,****.**,****.**,****.**
2022-04-25T08:04:50.6043401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1021.04,****.**,****.**,****.**
2022-04-25T08:04:51.6041657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.20,****.**,****.**,****.**
2022-04-25T08:04:52.6047476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.31,****.**,****.**,****.**
2022-04-25T08:04:53.6044308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.14,****.**,****.**,****.**
2022-04-25T08:04:54.6042577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.12,****.**,****.**,****.**
2022-04-25T08:04:55.6040867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.15,****.**,****.**,****.**
2022-04-25T08:04:56.6048775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-25T08:04:57.6045479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.30,****.**,****.**,****.**
2022-04-25T08:04:58.6042339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.32,****.**,****.**,****.**
2022-04-25T08:04:59.6048583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.18,****.**,****.**,****.**
2022-04-25T08:05:00.6044751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.06,****.**,****.**,****.**
2022-04-25T08:05:01.5951168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.03,****.**,****.**,****.**
2022-04-25T08:05:02.5949834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.05,****.**,****.**,****.**
2022-04-25T08:05:03.5950544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.10,****.**,****.**,****.**
2022-04-25T08:05:04.5952035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.13,****.**,****.**,****.**
2022-04-25T08:05:05.5948595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.30,****.**,****.**,****.**
2022-04-25T08:05:06.5944893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.33,****.**,****.**,****.**
2022-04-25T08:05:07.5951280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.21,****.**,****.**,****.**
2022-04-25T08:05:08.5949532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.14,****.**,****.**,****.**
2022-04-25T08:05:09.5947337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.03,****.**,****.**,****.**
2022-04-25T08:05:10.5953131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.04,****.**,****.**,****.**
2022-04-25T08:05:11.5949905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.17,****.**,****.**,****.**
2022-04-25T08:05:12.5946139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.14,****.**,****.**,****.**
2022-04-25T08:05:13.5953267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.10,****.**,****.**,****.**
2022-04-25T08:05:14.5951952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.08,****.**,****.**,****.**
2022-04-25T08:05:15.5948388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.04,****.**,****.**,****.**
2022-04-25T08:05:16.5954620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.98,****.**,****.**,****.**
2022-04-25T08:05:17.5950730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.99,****.**,****.**,****.**
2022-04-25T08:05:18.5954821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.09,****.**,****.**,****.**
2022-04-25T08:05:19.5951528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.11,****.**,****.**,****.**
2022-04-25T08:05:20.5949120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.29,****.**,****.**,****.**
2022-04-25T08:05:21.5955648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.34,****.**,****.**,****.**
2022-04-25T08:05:22.5951676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.19,****.**,****.**,****.**
2022-04-25T08:05:23.5957462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.14,****.**,****.**,****.**
2022-04-25T08:05:24.5955031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.08,****.**,****.**,****.**
2022-04-25T08:05:25.5951360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.14,****.**,****.**,****.**
2022-04-25T08:05:26.5957730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.24,****.**,****.**,****.**
2022-04-25T08:05:27.5953943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.41,****.**,****.**,****.**
2022-04-25T08:05:28.5959627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-25T08:05:29.5960143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.35,****.**,****.**,****.**
2022-04-25T08:05:30.5958522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.13,****.**,****.**,****.**
2022-04-25T08:05:31.5956536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.99,****.**,****.**,****.**
2022-04-25T08:05:32.5952731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-25T08:05:33.5959573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1021.10,****.**,****.**,****.**
2022-04-25T08:05:34.5955810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.13,****.**,****.**,****.**
2022-04-25T08:05:35.5962231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.16,****.**,***.**,*****.**
2022-04-25T08:05:36.5959428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.19,****.**,****.**,****.**
2022-04-25T08:05:37.5960283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.21,****.**,****.**,****.**
2022-04-25T08:05:38.5956442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.20,****.**,****.**,****.**
2022-04-25T08:05:39.5962203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.20,****.**,****.**,****.**
2022-04-25T08:05:40.5960666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.16,****.**,****.**,****.**
2022-04-25T08:05:41.5956922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.23,****.**,****.**,****.**
2022-04-25T08:05:42.5962660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.38,****.**,****.**,****.**
2022-04-25T08:05:43.5959449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-25T08:05:44.5957574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-25T08:05:45.5963780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.33,****.**,****.**,****.**
2022-04-25T08:05:46.5959935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.22,****.**,****.**,****.**
2022-04-25T08:05:47.5965719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.12,****.**,****.**,****.**
2022-04-25T08:05:48.5962451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.02,****.**,****.**,****.**
2022-04-25T08:05:49.5959545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.94,****.**,****.**,****.**
2022-04-25T08:05:50.5965255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.98,****.**,****.**,****.**
2022-04-25T08:05:51.5962158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-25T08:05:52.5967267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.04,****.**,****.**,****.**
2022-04-25T08:05:53.5964464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.23,****.**,****.**,****.**
2022-04-25T08:05:54.5963425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.32,****.**,****.**,****.**
2022-04-25T08:05:55.5959677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.33,****.**,****.**,****.**
2022-04-25T08:05:56.5966084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.24,****.**,****.**,****.**
2022-04-25T08:05:57.5962187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.19,****.**,****.**,****.**
2022-04-25T08:05:58.5968100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.15,****.**,****.**,****.**
2022-04-25T08:05:59.5964720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.15,****.**,****.**,****.**
2022-04-25T08:06:00.5970014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.15,****.**,****.**,****.**
2022-04-25T08:06:01.5967365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.11,****.**,****.**,****.**
2022-04-25T08:06:02.5968859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1020.98,****.**,****.**,****.**
2022-04-25T08:06:03.5965631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.93,****.**,****.**,****.**
2022-04-25T08:06:04.5871305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1021.00,****.**,****.**,****.**
2022-04-25T08:06:05.5968079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.17,****.**,****.**,****.**
2022-04-25T08:06:06.5964364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.17,****.**,****.**,****.**
2022-04-25T08:06:07.5870598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.24,****.**,****.**,****.**
2022-04-25T08:06:08.5966862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.26,****.**,****.**,****.**
2022-04-25T08:06:09.5873081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.21,****.**,****.**,****.**
2022-04-25T08:06:10.5869826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.25,****.**,****.**,****.**
2022-04-25T08:06:11.5866190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.08,****.**,****.**,****.**
2022-04-25T08:06:12.5872592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.85,****.**,****.**,****.**
2022-04-25T08:06:13.5868696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.90,****.**,****.**,****.**
2022-04-25T08:06:14.5866567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.85,****.**,****.**,****.**
2022-04-25T08:06:15.5872895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.90,****.**,****.**,****.**
2022-04-25T08:06:16.5873454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-25T08:06:17.5869469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.10,****.**,****.**,****.**
2022-04-25T08:06:18.5869399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.10,****.**,****.**,****.**
2022-04-25T08:06:19.5875346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.14,****.**,****.**,****.**
2022-04-25T08:06:20.5872110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.16,****.**,****.**,****.**
2022-04-25T08:06:21.5868281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.17,****.**,****.**,****.**
2022-04-25T08:06:22.5874513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.23,****.**,****.**,****.**
2022-04-25T08:06:23.5875002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.24,****.**,****.**,****.**
2022-04-25T08:06:24.5872425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.21,****.**,****.**,****.**
2022-04-25T08:06:25.5878133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.10,****.**,****.**,****.**
2022-04-25T08:06:26.5874843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.14,****.**,****.**,****.**
2022-04-25T08:06:27.5871105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.99,****.**,****.**,****.**
2022-04-25T08:06:28.5877582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.95,****.**,****.**,****.**
2022-04-25T08:06:29.5873750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1021.03,****.**,****.**,****.**
2022-04-25T08:06:30.5879417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.01,****.**,****.**,****.**
2022-04-25T08:06:31.5877067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.02,****.**,****.**,****.**
2022-04-25T08:06:32.5873394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.12,****.**,****.**,****.**
2022-04-25T08:06:33.5879233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.28,****.**,****.**,****.**
2022-04-25T08:06:34.5875821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.39,****.**,****.**,****.**
2022-04-25T08:06:35.5873687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.39,****.**,****.**,****.**
2022-04-25T08:06:36.5881512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.30,****.**,****.**,****.**
2022-04-25T08:06:37.5873890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.20,****.**,****.**,****.**
2022-04-25T08:06:38.5880223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-25T08:06:39.5876465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.05,****.**,****.**,****.**
2022-04-25T08:06:40.5882192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1020.99,****.**,****.**,****.**
2022-04-25T08:06:41.5879959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.02,****.**,****.**,****.**
2022-04-25T08:06:42.5876264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.88,****.**,****.**,****.**
2022-04-25T08:06:43.5882511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.91,****.**,****.**,****.**
2022-04-25T08:06:44.5881962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1021.03,****.**,****.**,****.**
2022-04-25T08:06:45.5878086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.09,****.**,****.**,****.**
2022-04-25T08:06:46.5883864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.31,****.**,****.**,****.**
2022-04-25T08:06:47.5883824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.39,****.**,****.**,****.**
2022-04-25T08:06:48.5881185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.31,****.**,****.**,****.**
2022-04-25T08:06:49.5877486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-25T08:06:50.5884806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.35,****.**,****.**,****.**
2022-04-25T08:06:51.5885831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.12,****.**,****.**,****.**
2022-04-25T08:06:52.5882406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1020.97,****.**,****.**,****.**
2022-04-25T08:06:53.5878972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1021.03,****.**,****.**,****.**
2022-04-25T08:06:54.5884996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.02,****.**,****.**,****.**
2022-04-25T08:06:55.5882350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.05,****.**,****.**,****.**
2022-04-25T08:06:56.5888097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.05,****.**,****.**,****.**
2022-04-25T08:06:57.5884828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.02,****.**,****.**,****.**
2022-04-25T08:06:58.5881118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.08,****.**,****.**,****.**
2022-04-25T08:06:59.5887818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.15,****.**,****.**,****.**
2022-04-25T08:07:00.5883646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.18,****.**,****.**,****.**
2022-04-25T08:07:01.5889421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.32,****.**,****.**,****.**
2022-04-25T08:07:02.5887803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.52,****.**,****.**,****.**
2022-04-25T08:07:03.5883931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-25T08:07:04.5890379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.44,****.**,****.**,****.**
2022-04-25T08:07:05.5890865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.12,****.**,****.**,****.**
2022-04-25T08:07:06.5888088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.04,****.**,****.**,****.**
2022-04-25T08:07:07.5885714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.01,****.**,****.**,****.**
2022-04-25T08:07:08.5884562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.07,****.**,****.**,****.**
2022-04-25T08:07:09.5890399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.04,****.**,****.**,****.**
2022-04-25T08:07:10.5887068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.81,****.**,****.**,****.**
2022-04-25T08:07:11.5792727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-25T08:07:12.5889533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1021.06,****.**,****.**,****.**
2022-04-25T08:07:13.5885780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.18,****.**,****.**,****.**
2022-04-25T08:07:14.5792190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.34,****.**,****.**,****.**
2022-04-25T08:07:15.5888326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.41,****.**,****.**,****.**
2022-04-25T08:07:16.5794523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.42,****.**,****.**,****.**
2022-04-25T08:07:17.5791333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.45,****.**,****.**,****.**
2022-04-25T08:07:18.5793265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.31,****.**,****.**,****.**
2022-04-25T08:07:19.5792501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.20,****.**,****.**,****.**
2022-04-25T08:07:20.5788423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.16,****.**,****.**,****.**
2022-04-25T08:07:21.5794259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.00,****.**,****.**,****.**
2022-04-25T08:07:22.5791097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.04,****.**,****.**,****.**
2022-04-25T08:07:23.5788184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.10,****.**,****.**,****.**
2022-04-25T08:07:24.5794493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.11,****.**,****.**,****.**
2022-04-25T08:07:25.5790484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.14,****.**,****.**,****.**
2022-04-25T08:07:26.5796278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.18,****.**,****.**,****.**
2022-04-25T08:07:27.5793142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.13,****.**,****.**,****.**
2022-04-25T08:07:28.5798383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.18,****.**,****.**,****.**
2022-04-25T08:07:29.5798032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.30,****.**,****.**,****.**
2022-04-25T08:07:30.5794578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.29,****.**,****.**,****.**
2022-04-25T08:07:31.5798008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.28,****.**,****.**,****.**
2022-04-25T08:07:32.5796259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.12,****.**,****.**,****.**
2022-04-25T08:07:33.5792652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-25T08:07:34.5799255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.13,****.**,****.**,****.**
2022-04-25T08:07:35.5800614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.25,****.**,****.**,****.**
2022-04-25T08:07:36.5797736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.32,****.**,****.**,****.**
2022-04-25T08:07:37.5793987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.34,****.**,****.**,****.**
2022-04-25T08:07:38.5799823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.22,****.**,****.**,****.**
2022-04-25T08:07:39.5797521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.13,****.**,****.**,****.**
2022-04-25T08:07:40.5793733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.20,****.**,****.**,****.**
2022-04-25T08:07:41.5800118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.27,****.**,****.**,****.**
2022-04-25T08:07:42.5796256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.38,****.**,****.**,****.**
2022-04-25T08:07:43.5802030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.26,****.**,****.**,****.**
2022-04-25T08:07:44.5799507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.09,****.**,****.**,****.**
2022-04-25T08:07:45.5795907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.02,****.**,****.**,****.**
2022-04-25T08:07:46.5795228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.00,****.**,****.**,****.**
2022-04-25T08:07:47.5801591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.20,****.**,****.**,****.**
2022-04-25T08:07:48.5797766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.45,****.**,****.**,****.**
2022-04-25T08:07:49.5803553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.31,****.**,****.**,****.**
2022-04-25T08:07:50.5800329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.14,****.**,****.**,****.**
2022-04-25T08:07:51.5805526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.20,****.**,****.**,****.**
2022-04-25T08:07:52.5802824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.20,****.**,****.**,****.**
2022-04-25T08:07:53.5799039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.18,****.**,****.**,****.**
2022-04-25T08:07:54.5804918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.14,****.**,****.**,****.**
2022-04-25T08:07:55.5803919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.14,****.**,****.**,****.**
2022-04-25T08:07:56.5800267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1020.92,****.**,****.**,****.**
2022-04-25T08:07:57.5800663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.89,****.**,****.**,****.**
2022-04-25T08:07:58.5807685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1021.17,****.**,****.**,****.**
2022-04-25T08:07:59.5804883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.28,****.**,****.**,****.**
2022-04-25T08:08:00.5801205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.14,****.**,****.**,****.**
2022-04-25T08:08:01.5806973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.00,****.**,****.**,****.**
2022-04-25T08:08:02.5804532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.94,****.**,****.**,****.**
2022-04-25T08:08:03.5803999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.16,****.**,****.**,****.**
2022-04-25T08:08:04.5809617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.31,****.**,****.**,****.**
2022-04-25T08:08:05.5806353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.25,****.**,****.**,****.**
2022-04-25T08:08:06.5802638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.17,****.**,****.**,****.**
2022-04-25T08:08:07.5809371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.09,****.**,****.**,****.**
2022-04-25T08:08:08.5806199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.12,****.**,****.**,****.**
2022-04-25T08:08:09.5811393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.16,****.**,****.**,****.**
2022-04-25T08:08:10.5808630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.14,****.**,****.**,****.**
2022-04-25T08:08:11.5804888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.09,****.**,****.**,****.**
2022-04-25T08:08:12.5810699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.02,****.**,****.**,****.**
2022-04-25T08:08:13.5809151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.94,****.**,****.**,****.**
2022-04-25T08:08:14.5805586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.10,****.**,****.**,****.**
2022-04-25T08:08:15.5811933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.18,****.**,****.**,****.**
2022-04-25T08:08:16.5807949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.22,****.**,****.**,****.**
2022-04-25T08:08:17.5805703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.19,****.**,****.**,****.**
2022-04-25T08:08:18.5811932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.16,****.**,****.**,****.**
2022-04-25T08:08:19.5808862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.08,****.**,****.**,****.**
2022-04-25T08:08:20.5807624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.15,****.**,****.**,****.**
2022-04-25T08:08:21.5713729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.13,****.**,****.**,****.**
2022-04-25T08:08:22.5711098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.03,****.**,****.**,****.**
2022-04-25T08:08:23.5806981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.07,****.**,****.**,****.**
2022-04-25T08:08:24.5714285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.11,****.**,****.**,****.**
2022-04-25T08:08:25.5715030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.26,****.**,****.**,****.**
2022-04-25T08:08:26.5711725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.32,****.**,****.**,****.**
2022-04-25T08:08:27.5717043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.25,****.**,****.**,****.**
2022-04-25T08:08:28.5714224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.06,****.**,****.**,****.**
2022-04-25T08:08:29.5712080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.06,****.**,****.**,****.**
2022-04-25T08:08:30.5711290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.08,****.**,****.**,****.**
2022-04-25T08:08:31.5717092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.18,****.**,****.**,****.**
2022-04-25T08:08:32.5713796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.14,****.**,****.**,****.**
2022-04-25T08:08:33.5714929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.08,****.**,****.**,****.**
2022-04-25T08:08:34.5711274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.12,****.**,****.**,****.**
2022-04-25T08:08:35.5717977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.16,****.**,****.**,****.**
2022-04-25T08:08:36.5714690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.27,****.**,****.**,****.**
2022-04-25T08:08:37.5711447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.21,****.**,****.**,****.**
2022-04-25T08:08:38.5717693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.11,****.**,****.**,****.**
2022-04-25T08:08:39.5714276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-25T08:08:40.5719806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.18,****.**,****.**,****.**
2022-04-25T08:08:41.5716494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.18,****.**,****.**,****.**
2022-04-25T08:08:42.5721805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1020.99,****.**,****.**,****.**
2022-04-25T08:08:43.5719039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.83,****.**,****.**,****.**
2022-04-25T08:08:44.5715286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.90,****.**,****.**,****.**
2022-04-25T08:08:45.5717691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1021.05,****.**,****.**,****.**
2022-04-25T08:08:46.5722982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.21,****.**,****.**,****.**
2022-04-25T08:08:47.5721514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.22,****.**,****.**,****.**
2022-04-25T08:08:48.5717763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.16,****.**,****.**,****.**
2022-04-25T08:08:49.5723460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.09,****.**,****.**,****.**
2022-04-25T08:08:50.5720195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.18,****.**,****.**,****.**
2022-04-25T08:08:51.5716463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.30,****.**,****.**,****.**
2022-04-25T08:08:52.5723713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.29,****.**,****.**,****.**
2022-04-25T08:08:53.5719830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.06,****.**,****.**,****.**
2022-04-25T08:08:54.5725811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.78,****.**,****.**,****.**
2022-04-25T08:08:55.5717260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.80,****.**,****.**,****.**
2022-04-25T08:08:56.5723634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.98,****.**,****.**,****.**
2022-04-25T08:08:57.5721205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.27,****.**,****.**,****.**
2022-04-25T08:08:58.5726901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.19,****.**,****.**,****.**
2022-04-25T08:08:59.5723601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.19,****.**,****.**,****.**
2022-04-25T08:09:00.5720115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.35,****.**,****.**,****.**
2022-04-25T08:09:01.5726381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-25T08:09:02.5722478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.41,****.**,****.**,****.**
2022-04-25T08:09:03.5728179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.34,****.**,****.**,****.**
2022-04-25T08:09:04.5724901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.27,****.**,****.**,****.**
2022-04-25T08:09:05.5721212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.25,****.**,****.**,****.**
2022-04-25T08:09:06.5725212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.19,****.**,****.**,****.**
2022-04-25T08:09:07.5721523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.04,****.**,****.**,****.**
2022-04-25T08:09:08.5727904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.87,****.**,****.**,****.**
2022-04-25T08:09:09.5724152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.88,****.**,****.**,****.**
2022-04-25T08:09:10.5729758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.82,****.**,****.**,****.**
2022-04-25T08:09:11.5729509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.81,****.**,****.**,****.**
2022-04-25T08:09:12.5726303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.89,****.**,****.**,****.**
2022-04-25T08:09:13.5723746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1021.13,****.**,****.**,****.**
2022-04-25T08:09:14.5730032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.31,****.**,****.**,****.**
2022-04-25T08:09:15.5726135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.47,****.**,****.**,****.**
2022-04-25T08:09:16.5731918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.57,****.**,****.**,****.**
2022-04-25T08:09:17.5729943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.52,****.**,****.**,****.**
2022-04-25T08:09:18.5727959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.36,****.**,****.**,****.**
2022-04-25T08:09:19.5726181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.32,****.**,****.**,****.**
2022-04-25T08:09:20.5732828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.29,****.**,****.**,****.**
2022-04-25T08:09:21.5732902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.20,****.**,****.**,****.**
2022-04-25T08:09:22.5775009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-25T08:09:23.5734696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-25T08:09:24.5731411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.86,****.**,****.**,****.**
2022-04-25T08:09:25.5733027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.82,****.**,****.**,****.**
2022-04-25T08:09:26.5729276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.90,****.**,****.**,****.**
2022-04-25T08:09:27.5635404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.20,****.**,****.**,****.**
2022-04-25T08:09:28.5634773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.31,****.**,****.**,****.**
2022-04-25T08:09:29.5730358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.27,****.**,****.**,****.**
2022-04-25T08:09:30.5636552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.36,****.**,****.**,****.**
2022-04-25T08:09:31.5633337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.40,****.**,****.**,****.**
2022-04-25T08:09:32.5629557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.33,****.**,****.**,****.**
2022-04-25T08:09:33.5638266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.14,****.**,****.**,****.**
2022-04-25T08:09:34.5635619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-25T08:09:35.5632892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.81,****.**,****.**,****.**
2022-04-25T08:09:36.5638685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.95,****.**,****.**,****.**
2022-04-25T08:09:37.5635904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1021.07,****.**,****.**,****.**
2022-04-25T08:09:38.5632374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.12,****.**,****.**,****.**
2022-04-25T08:09:39.5638677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.17,****.**,****.**,****.**
2022-04-25T08:09:40.5634955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.29,****.**,****.**,****.**
2022-04-25T08:09:41.5640488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.19,****.**,****.**,****.**
2022-04-25T08:09:42.5640592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.15,****.**,****.**,****.**
2022-04-25T08:09:43.5639069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.19,****.**,****.**,****.**
2022-04-25T08:09:44.5635108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.20,****.**,****.**,****.**
2022-04-25T08:09:45.5640882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.20,****.**,****.**,****.**
2022-04-25T08:09:46.5637590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.04,****.**,****.**,****.**
2022-04-25T08:09:47.5642705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.06,****.**,****.**,****.**
2022-04-25T08:09:48.5640103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.03,****.**,****.**,****.**
2022-04-25T08:09:49.5636403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.11,****.**,****.**,****.**
2022-04-25T08:09:50.5642175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.19,****.**,****.**,****.**
2022-04-25T08:09:51.5638726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.07,****.**,****.**,****.**
2022-04-25T08:09:52.5644034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.14,****.**,****.**,****.**
2022-04-25T08:09:53.5642139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.26,****.**,****.**,****.**
2022-04-25T08:09:54.5643174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.28,****.**,****.**,****.**
2022-04-25T08:09:55.5639893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.20,****.**,****.**,****.**
2022-04-25T08:09:56.5645689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.14,****.**,****.**,****.**
2022-04-25T08:09:57.5644341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.19,****.**,****.**,****.**
2022-04-25T08:09:58.5641175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.16,****.**,****.**,****.**
2022-04-25T08:09:59.5639265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.08,****.**,****.**,****.**
2022-04-25T08:10:00.5645440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1020.96,****.**,****.**,****.**
2022-04-25T08:10:01.5641630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.83,****.**,****.**,****.**
2022-04-25T08:10:02.5647403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.92,****.**,****.**,****.**
2022-04-25T08:10:03.5644704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1021.06,****.**,****.**,****.**
2022-04-25T08:10:04.5640876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.25,****.**,****.**,****.**
2022-04-25T08:10:05.5647781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.37,****.**,****.**,****.**
2022-04-25T08:10:06.5644517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.42,****.**,****.**,****.**
2022-04-25T08:10:07.5640793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.21,****.**,****.**,****.**
2022-04-25T08:10:08.5648976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.20,****.**,****.**,****.**
2022-04-25T08:10:09.5648299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.38,****.**,****.**,****.**
2022-04-25T08:10:10.5646693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.33,****.**,****.**,****.**
2022-04-25T08:10:11.5643027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.10,****.**,****.**,****.**
2022-04-25T08:10:12.5649281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1020.97,****.**,****.**,****.**
2022-04-25T08:10:13.5645499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-25T08:10:14.5643251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1021.02,****.**,****.**,****.**
2022-04-25T08:10:15.5644747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.19,****.**,****.**,****.**
2022-04-25T08:10:16.5650588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.23,****.**,****.**,****.**
2022-04-25T08:10:17.5647300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.18,****.**,****.**,****.**
2022-04-25T08:10:18.5652588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.11,****.**,****.**,****.**
2022-04-25T08:10:19.5652896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.15,****.**,****.**,****.**
2022-04-25T08:10:20.5650178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.24,****.**,****.**,****.**
2022-04-25T08:10:21.5647898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.24,****.**,****.**,****.**
2022-04-25T08:10:22.5653479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.16,****.**,****.**,****.**
2022-04-25T08:10:23.5650216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1020.98,****.**,****.**,****.**
2022-04-25T08:10:24.5648847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1021.03,****.**,****.**,****.**
2022-04-25T08:10:25.5654641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.09,****.**,****.**,****.**
2022-04-25T08:10:26.5652237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.25,****.**,****.**,****.**
2022-04-25T08:10:27.5648380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.37,****.**,****.**,****.**
2022-04-25T08:10:28.5655343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.22,****.**,****.**,****.**
2022-04-25T08:10:29.5652047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.09,****.**,****.**,****.**
2022-04-25T08:10:30.5648367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.01,****.**,****.**,****.**
2022-04-25T08:10:31.5654665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.02,****.**,****.**,****.**
2022-04-25T08:10:32.5650956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.09,****.**,****.**,****.**
2022-04-25T08:10:33.5656811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.16,****.**,****.**,****.**
2022-04-25T08:10:34.5655425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.26,****.**,****.**,****.**
2022-04-25T08:10:35.5653290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.13,****.**,****.**,****.**
2022-04-25T08:10:36.5658484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.04,****.**,****.**,****.**
2022-04-25T08:10:37.5556122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.90,****.**,****.**,****.**
2022-04-25T08:10:38.5551420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.93,****.**,****.**,****.**
2022-04-25T08:10:39.5550756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.00,****.**,****.**,****.**
2022-04-25T08:10:40.5558177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.02,****.**,****.**,****.**
2022-04-25T08:10:41.5556352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.01,****.**,****.**,****.**
2022-04-25T08:10:42.5558082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.00,****.**,****.**,****.**
2022-04-25T08:10:43.5554314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.02,****.**,****.**,****.**
2022-04-25T08:10:44.5560001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.18,****.**,****.**,****.**
2022-04-25T08:10:45.5556709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.26,****.**,****.**,****.**
2022-04-25T08:10:46.5558231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.19,****.**,****.**,****.**
2022-04-25T08:10:47.5554526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.18,****.**,****.**,****.**
2022-04-25T08:10:48.5560873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.07,****.**,****.**,****.**
2022-04-25T08:10:49.5562416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.16,****.**,****.**,****.**
2022-04-25T08:10:50.5561401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.27,****.**,****.**,****.**
2022-04-25T08:10:51.5562993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.17,****.**,****.**,****.**
2022-04-25T08:10:52.5563810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1020.94,****.**,****.**,****.**
2022-04-25T08:10:53.5560420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.96,****.**,****.**,****.**
2022-04-25T08:10:54.5556673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.18,****.**,****.**,****.**
2022-04-25T08:10:55.5563134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.25,****.**,****.**,****.**
2022-04-25T08:10:56.5559186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.11,****.**,****.**,****.**
2022-04-25T08:10:57.5564945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1020.93,****.**,****.**,****.**
2022-04-25T08:10:58.5561667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.84,****.**,****.**,****.**
2022-04-25T08:10:59.5559950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.88,****.**,****.**,****.**
2022-04-25T08:11:00.5565758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.96,****.**,****.**,****.**
2022-04-25T08:11:01.5562424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.93,****.**,****.**,****.**
2022-04-25T08:11:02.5564163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.96,****.**,****.**,****.**
2022-04-25T08:11:03.5560385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1021.25,****.**,****.**,****.**
2022-04-25T08:11:04.5566241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.19,****.**,****.**,****.**
2022-04-25T08:11:05.5562933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1020.97,****.**,****.**,****.**
2022-04-25T08:11:06.5568151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1021.09,****.**,****.**,****.**
2022-04-25T08:11:07.5565373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.17,****.**,****.**,****.**
2022-04-25T08:11:08.5561693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.24,****.**,****.**,****.**
2022-04-25T08:11:09.5562025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.21,****.**,****.**,****.**
2022-04-25T08:11:10.5563959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.02,****.**,****.**,****.**
2022-04-25T08:11:11.5569740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.93,****.**,****.**,****.**
2022-04-25T08:11:12.5567784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.96,****.**,****.**,****.**
2022-04-25T08:11:13.5568610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.11,****.**,****.**,****.**
2022-04-25T08:11:14.5570496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.18,****.**,****.**,****.**
2022-04-25T08:11:15.5567078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.16,****.**,****.**,****.**
2022-04-25T08:11:16.5563380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1020.98,****.**,****.**,****.**
2022-04-25T08:11:17.5569698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1021.03,****.**,****.**,****.**
2022-04-25T08:11:18.5569772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.18,****.**,****.**,****.**
2022-04-25T08:11:19.5565877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.25,****.**,****.**,****.**
2022-04-25T08:11:20.5572198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.15,****.**,****.**,****.**
2022-04-25T08:11:21.5568875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-25T08:11:22.5565117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.99,****.**,****.**,****.**
2022-04-25T08:11:23.5571655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.10,****.**,****.**,****.**
2022-04-25T08:11:24.5567655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.23,****.**,****.**,****.**
2022-04-25T08:11:25.5573433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1020.92,****.**,****.**,****.**
2022-04-25T08:11:26.5570150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.76,****.**,****.**,****.**
2022-04-25T08:11:27.5566403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.93,****.**,****.**,****.**
2022-04-25T08:11:28.5572807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.98,****.**,****.**,****.**
2022-04-25T08:11:29.5569038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.07,****.**,****.**,****.**
2022-04-25T08:11:30.5574752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.10,****.**,****.**,****.**
2022-04-25T08:11:31.5573992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.01,****.**,****.**,****.**
2022-04-25T08:11:32.5570352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.09,****.**,****.**,****.**
2022-04-25T08:11:33.5576132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.17,****.**,****.**,****.**
2022-04-25T08:11:34.5572643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.27,****.**,****.**,****.**
2022-04-25T08:11:35.5577079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-25T08:11:36.5573987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.39,****.**,****.**,****.**
2022-04-25T08:11:37.5570256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.31,****.**,****.**,****.**
2022-04-25T08:11:38.5578418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.20,****.**,****.**,****.**
2022-04-25T08:11:39.5574974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.04,****.**,****.**,****.**
2022-04-25T08:11:40.5571273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.83,****.**,****.**,****.**
2022-04-25T08:11:41.5477564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.95,****.**,****.**,****.**
2022-04-25T08:11:42.5573829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.07,****.**,****.**,****.**
2022-04-25T08:11:43.5579827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.04,****.**,****.**,****.**
2022-04-25T08:11:44.5477808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.96,****.**,****.**,****.**
2022-04-25T08:11:45.5477713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.02,****.**,****.**,****.**
2022-04-25T08:11:46.5473799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.15,****.**,****.**,****.**
2022-04-25T08:11:47.5479597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.14,****.**,****.**,****.**
2022-04-25T08:11:48.5476302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.16,****.**,****.**,****.**
2022-04-25T08:11:49.5477417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.11,****.**,****.**,****.**
2022-04-25T08:11:50.5473666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.17,****.**,****.**,****.**
2022-04-25T08:11:51.5480011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.16,****.**,****.**,****.**
2022-04-25T08:11:52.5476046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.11,****.**,****.**,****.**
2022-04-25T08:11:53.5483050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.04,****.**,****.**,****.**
2022-04-25T08:11:54.5480366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.01,****.**,****.**,****.**
2022-04-25T08:11:55.5483285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.03,****.**,****.**,****.**
2022-04-25T08:11:56.5475503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.18,****.**,****.**,****.**
2022-04-25T08:11:57.5482937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.31,****.**,****.**,****.**
2022-04-25T08:11:58.5479845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.18,****.**,****.**,****.**
2022-04-25T08:11:59.5484864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.07,****.**,****.**,****.**
2022-04-25T08:12:00.5482227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.06,****.**,****.**,****.**
2022-04-25T08:12:01.5478322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.15,****.**,****.**,****.**
2022-04-25T08:12:02.5484103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.22,****.**,****.**,****.**
2022-04-25T08:12:03.5482983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.17,****.**,****.**,****.**
2022-04-25T08:12:04.5485012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.00,****.**,****.**,****.**
2022-04-25T08:12:05.5486447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.84,****.**,****.**,****.**
2022-04-25T08:12:06.5484911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-25T08:12:07.5480783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.05,****.**,****.**,****.**
2022-04-25T08:12:08.5486678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.21,****.**,****.**,****.**
2022-04-25T08:12:09.5486947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.13,****.**,****.**,****.**
2022-04-25T08:12:10.5487648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.07,****.**,****.**,****.**
2022-04-25T08:12:11.5484260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1020.98,****.**,****.**,****.**
2022-04-25T08:12:12.5480531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.13,****.**,****.**,****.**
2022-04-25T08:12:13.5486894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.27,****.**,****.**,****.**
2022-04-25T08:12:14.5483101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.35,****.**,****.**,****.**
2022-04-25T08:12:15.5488892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.34,****.**,****.**,****.**
2022-04-25T08:12:16.5485580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.32,****.**,****.**,****.**
2022-04-25T08:12:17.5490869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.17,****.**,****.**,****.**
2022-04-25T08:12:18.5488087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.13,****.**,****.**,****.**
2022-04-25T08:12:19.5484531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-25T08:12:20.5484689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.79,****.**,****.**,****.**
2022-04-25T08:12:21.5490523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-25T08:12:22.5487395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-25T08:12:23.5492476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.58,****.**,****.**,****.**
2022-04-25T08:12:24.5489677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.71,****.**,****.**,****.**
2022-04-25T08:12:25.5486074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.92,****.**,****.**,****.**
2022-04-25T08:12:26.5492630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.08,****.**,****.**,****.**
2022-04-25T08:12:27.5489418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.14,****.**,****.**,****.**
2022-04-25T08:12:28.5489937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.17,****.**,****.**,****.**
2022-04-25T08:12:29.5486243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.33,****.**,****.**,****.**
2022-04-25T08:12:30.5493572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.31,****.**,****.**,****.**
2022-04-25T08:12:31.5490285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.09,****.**,****.**,****.**
2022-04-25T08:12:32.5495599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1020.84,****.**,****.**,****.**
2022-04-25T08:12:33.5492855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-25T08:12:34.5489049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1021.00,****.**,****.**,****.**
2022-04-25T08:12:35.5491582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.02,****.**,****.**,****.**
2022-04-25T08:12:36.5496908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1020.98,****.**,****.**,****.**
2022-04-25T08:12:37.5488287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.89,****.**,****.**,****.**
2022-04-25T08:12:38.5494672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.98,****.**,****.**,****.**
2022-04-25T08:12:39.5490752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.15,****.**,****.**,****.**
2022-04-25T08:12:40.5496586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.14,****.**,****.**,****.**
2022-04-25T08:12:41.5493316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-25T08:12:42.5498564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1020.96,****.**,****.**,****.**
2022-04-25T08:12:43.5497514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1021.00,****.**,****.**,****.**
2022-04-25T08:12:44.5493793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.98,****.**,****.**,****.**
2022-04-25T08:12:45.5494959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.09,****.**,****.**,****.**
2022-04-25T08:12:46.5491270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.00,****.**,****.**,****.**
2022-04-25T08:12:47.5398734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1021.00,****.**,****.**,****.**
2022-04-25T08:12:48.5399399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.94,****.**,****.**,****.**
2022-04-25T08:12:49.5494995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1021.01,****.**,****.**,****.**
2022-04-25T08:12:50.5501253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.11,****.**,****.**,****.**
2022-04-25T08:12:51.5399050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.13,****.**,****.**,****.**
2022-04-25T08:12:52.5395243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.15,****.**,****.**,****.**
2022-04-25T08:12:53.5394666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.10,****.**,****.**,****.**
2022-04-25T08:12:54.5402489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1020.99,****.**,****.**,****.**
2022-04-25T08:12:55.5399208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1021.03,****.**,****.**,****.**
2022-04-25T08:12:56.5396698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.05,****.**,****.**,****.**
2022-04-25T08:12:57.5402192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.03,****.**,****.**,****.**
2022-04-25T08:12:58.5398926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.06,****.**,****.**,****.**
2022-04-25T08:12:59.5404126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.93,****.**,****.**,****.**
2022-04-25T08:13:00.5401273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.02,****.**,****.**,****.**
2022-04-25T08:13:01.5397590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.04,****.**,****.**,****.**
2022-04-25T08:13:02.5403306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-25T08:13:03.5400381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.21,****.**,****.**,****.**
2022-04-25T08:13:04.5399288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.18,****.**,****.**,****.**
2022-04-25T08:13:05.5405055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.08,****.**,****.**,****.**
2022-04-25T08:13:06.5402304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.05,****.**,****.**,****.**
2022-04-25T08:13:07.5398665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1020.96,****.**,****.**,****.**
2022-04-25T08:13:08.5404917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.85,****.**,****.**,****.**
2022-04-25T08:13:09.5401104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.79,****.**,****.**,****.**
2022-04-25T08:13:10.5399373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.87,****.**,****.**,****.**
2022-04-25T08:13:11.5405644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.82,****.**,****.**,****.**
2022-04-25T08:13:12.5401811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.91,****.**,****.**,****.**
2022-04-25T08:13:13.5407581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.04,****.**,****.**,****.**
2022-04-25T08:13:14.5404330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.26,****.**,****.**,****.**
2022-04-25T08:13:15.5400654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.36,****.**,****.**,****.**
2022-04-25T08:13:16.5406925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.28,****.**,****.**,****.**
2022-04-25T08:13:17.5406678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.17,****.**,****.**,****.**
2022-04-25T08:13:18.5403031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.00,****.**,****.**,****.**
2022-04-25T08:13:19.5408781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.07,****.**,****.**,****.**
2022-04-25T08:13:20.5405441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.02,****.**,****.**,****.**
2022-04-25T08:13:21.5411282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.02,****.**,****.**,****.**
2022-04-25T08:13:22.5408052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1020.98,****.**,****.**,****.**
2022-04-25T08:13:23.5409361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.84,****.**,****.**,****.**
2022-04-25T08:13:24.5405642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.87,****.**,****.**,****.**
2022-04-25T08:13:25.5412227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.02,****.**,****.**,****.**
2022-04-25T08:13:26.5408994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.06,****.**,****.**,****.**
2022-04-25T08:13:27.5409473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.03,****.**,****.**,****.**
2022-04-25T08:13:28.5405652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.11,****.**,****.**,****.**
2022-04-25T08:13:29.5412017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.25,****.**,****.**,****.**
2022-04-25T08:13:30.5410822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.24,****.**,****.**,****.**
2022-04-25T08:13:31.5407089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.22,****.**,****.**,****.**
2022-04-25T08:13:32.5413425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.12,****.**,****.**,****.**
2022-04-25T08:13:33.5409460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.07,****.**,****.**,****.**
2022-04-25T08:13:34.5413731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-25T08:13:35.5415487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-25T08:13:36.5412367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-25T08:13:37.5408559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.73,****.**,****.**,****.**
2022-04-25T08:13:38.5414765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.60,****.**,****.**,****.**
2022-04-25T08:13:39.5411004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.83,****.**,****.**,****.**
2022-04-25T08:13:40.5416736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.96,****.**,****.**,****.**
2022-04-25T08:13:41.5413475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.20,****.**,****.**,****.**
2022-04-25T08:13:42.5414427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.34,****.**,****.**,****.**
2022-04-25T08:13:43.5410465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.37,****.**,****.**,****.**
2022-04-25T08:13:44.5416950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.34,****.**,****.**,****.**
2022-04-25T08:13:45.5415407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.37,****.**,****.**,****.**
2022-04-25T08:13:46.5411866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.11,****.**,****.**,****.**
2022-04-25T08:13:47.5418084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-25T08:13:48.5417270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.85,****.**,****.**,****.**
2022-04-25T08:13:49.5413278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.76,****.**,****.**,****.**
2022-04-25T08:13:50.5419165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.79,****.**,****.**,****.**
2022-04-25T08:13:51.5415940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.85,****.**,****.**,****.**
2022-04-25T08:13:52.5413272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.90,****.**,****.**,****.**
2022-04-25T08:13:53.5419709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.87,****.**,****.**,****.**
2022-04-25T08:13:54.5416429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.81,****.**,****.**,****.**
2022-04-25T08:13:55.5321953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1021.00,****.**,****.**,****.**
2022-04-25T08:13:56.5418784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.17,****.**,****.**,****.**
2022-04-25T08:13:57.5415088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.29,****.**,****.**,****.**
2022-04-25T08:13:58.5321194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.27,****.**,****.**,****.**
2022-04-25T08:13:59.5318106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.10,****.**,****.**,****.**
2022-04-25T08:14:00.5323830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.00,****.**,****.**,****.**
2022-04-25T08:14:01.5320399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.02,****.**,****.**,****.**
2022-04-25T08:14:02.5316701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.01,****.**,****.**,****.**
2022-04-25T08:14:03.5323173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.95,****.**,****.**,****.**
2022-04-25T08:14:04.5320397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.95,****.**,****.**,****.**
2022-04-25T08:14:05.5316697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.72,****.**,****.**,****.**
2022-04-25T08:14:06.5323733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.77,****.**,****.**,****.**
2022-04-25T08:14:07.5319890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.92,****.**,****.**,****.**
2022-04-25T08:14:08.5319637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.12,****.**,****.**,****.**
2022-04-25T08:14:09.5324165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.13,****.**,****.**,****.**
2022-04-25T08:14:10.5322308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.23,****.**,****.**,****.**
2022-04-25T08:14:11.5318733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.22,****.**,****.**,****.**
2022-04-25T08:14:12.5324954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.14,****.**,****.**,****.**
2022-04-25T08:14:13.5321143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1020.84,****.**,****.**,****.**
2022-04-25T08:14:14.5327064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.96,****.**,****.**,****.**
2022-04-25T08:14:15.5327022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.09,****.**,****.**,****.**
2022-04-25T08:14:16.5323823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.18,****.**,****.**,****.**
2022-04-25T08:14:17.5321515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.21,****.**,****.**,****.**
2022-04-25T08:14:18.5323118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.05,****.**,****.**,****.**
2022-04-25T08:14:19.5328976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.92,****.**,****.**,****.**
2022-04-25T08:14:20.5325587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-25T08:14:21.5326811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-25T08:14:22.5323248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.83,****.**,****.**,****.**
2022-04-25T08:14:23.5329480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.91,****.**,****.**,****.**
2022-04-25T08:14:24.5325624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.11,****.**,****.**,****.**
2022-04-25T08:14:25.5331529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.03,****.**,****.**,****.**
2022-04-25T08:14:26.5328153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.90,****.**,****.**,****.**
2022-04-25T08:14:27.5324387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.88,****.**,****.**,****.**
2022-04-25T08:14:28.5330990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.94,****.**,****.**,****.**
2022-04-25T08:14:29.5326921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.05,****.**,****.**,****.**
2022-04-25T08:14:30.5332718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.21,****.**,****.**,****.**
2022-04-25T08:14:31.5329609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.08,****.**,****.**,****.**
2022-04-25T08:14:32.5325695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.13,****.**,****.**,****.**
2022-04-25T08:14:33.5332900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.01,****.**,****.**,****.**
2022-04-25T08:14:34.5332284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.02,****.**,****.**,****.**
2022-04-25T08:14:35.5328467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1020.96,****.**,****.**,****.**
2022-04-25T08:14:36.5334196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.95,****.**,****.**,****.**
2022-04-25T08:14:37.5330989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.96,****.**,****.**,****.**
2022-04-25T08:14:38.5330766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.06,****.**,****.**,****.**
2022-04-25T08:14:39.5329907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.05,****.**,****.**,****.**
2022-04-25T08:14:40.5335655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.99,****.**,****.**,****.**
2022-04-25T08:14:41.5335318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.94,****.**,****.**,****.**
2022-04-25T08:14:42.5332216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-25T08:14:43.5337310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.17,****.**,****.**,****.**
2022-04-25T08:14:44.5334673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.27,****.**,****.**,****.**
2022-04-25T08:14:45.5330963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.30,****.**,****.**,****.**
2022-04-25T08:14:46.5337563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.26,****.**,****.**,****.**
2022-04-25T08:14:47.5338329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.17,****.**,****.**,****.**
2022-04-25T08:14:48.5335077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.05,****.**,****.**,****.**
2022-04-25T08:14:49.5331495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1020.99,****.**,****.**,****.**
2022-04-25T08:14:50.5337693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.92,****.**,****.**,****.**
2022-04-25T08:14:51.5333993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.93,****.**,****.**,****.**
2022-04-25T08:14:52.5339644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.92,****.**,****.**,****.**
2022-04-25T08:14:53.5338679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.94,****.**,****.**,****.**
2022-04-25T08:14:54.5337792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.99,****.**,****.**,****.**
2022-04-25T08:14:55.5334036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.09,****.**,****.**,****.**
2022-04-25T08:14:56.5339865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.15,****.**,****.**,****.**
2022-04-25T08:14:57.5336564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.31,****.**,****.**,****.**
2022-04-25T08:14:58.5342337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.45,****.**,****.**,****.**
2022-04-25T08:14:59.5339058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.34,****.**,****.**,****.**
2022-04-25T08:15:00.5335492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.25,****.**,****.**,****.**
2022-04-25T08:15:01.5241552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.06,****.**,****.**,****.**
2022-04-25T08:15:02.5337867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.95,****.**,****.**,****.**
2022-04-25T08:15:03.5239086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.94,****.**,****.**,****.**
2022-04-25T08:15:04.5343882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-25T08:15:05.5243034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.66,****.**,****.**,****.**
2022-04-25T08:15:06.5239177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.73,****.**,****.**,****.**
2022-04-25T08:15:07.5244966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.97,****.**,****.**,****.**
2022-04-25T08:15:08.5245557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1021.14,****.**,****.**,****.**
2022-04-25T08:15:09.5238276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.18,****.**,****.**,****.**
2022-04-25T08:15:10.5244627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.28,****.**,****.**,****.**
2022-04-25T08:15:11.5238397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.32,****.**,****.**,****.**
2022-04-25T08:15:12.5244779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.27,****.**,****.**,****.**
2022-04-25T08:15:13.5241436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.30,****.**,****.**,****.**
2022-04-25T08:15:14.5216818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.24,****.**,****.**,****.**
2022-04-25T08:15:15.5138641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-25T08:15:16.5097015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1020.90,****.**,****.**,****.**
2022-04-25T08:15:17.5093220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.78,****.**,****.**,****.**
2022-04-25T08:15:18.5098939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.69,****.**,****.**,****.**
2022-04-25T08:15:19.5097044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.84,****.**,****.**,****.**
2022-04-25T08:15:20.5094617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.98,****.**,****.**,****.**
2022-04-25T08:15:21.5092441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.02,****.**,****.**,****.**
2022-04-25T08:15:22.5098816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-25T08:15:23.5099532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.10,****.**,****.**,****.**
2022-04-25T08:15:24.5100640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.08,****.**,****.**,****.**
2022-04-25T08:15:25.5099538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.13,****.**,****.**,****.**
2022-04-25T08:15:26.5095633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.17,****.**,****.**,****.**
2022-04-25T08:15:27.5102554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.28,****.**,****.**,****.**
2022-04-25T08:15:28.5094905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.10,****.**,****.**,****.**
2022-04-25T08:15:29.5101227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.85,****.**,****.**,****.**
2022-04-25T08:15:30.5097901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.77,****.**,****.**,****.**
2022-04-25T08:15:31.5104433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.77,****.**,****.**,****.**
2022-04-25T08:15:32.5096883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-25T08:15:33.5103248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.97,****.**,****.**,****.**
2022-04-25T08:15:34.5103795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1020.98,****.**,****.**,****.**
2022-04-25T08:15:35.5099883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.97,****.**,****.**,****.**
2022-04-25T08:15:36.5105675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.10,****.**,****.**,****.**
2022-04-25T08:15:37.5102531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.18,****.**,****.**,****.**
2022-04-25T08:15:38.5098719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.21,****.**,****.**,****.**
2022-04-25T08:15:39.5105019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.19,****.**,****.**,****.**
2022-04-25T08:15:40.5103176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.18,****.**,****.**,****.**
2022-04-25T08:15:41.5099485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.00,****.**,****.**,****.**
2022-04-25T08:15:42.5105804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.95,****.**,****.**,****.**
2022-04-25T08:15:43.5102025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-25T08:15:44.5099731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.93,****.**,****.**,****.**
2022-04-25T08:15:45.5107488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.87,****.**,****.**,****.**
2022-04-25T08:15:46.5104197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.95,****.**,****.**,****.**
2022-04-25T08:15:47.5104610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.09,****.**,****.**,****.**
2022-04-25T08:15:48.5109680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.21,****.**,****.**,****.**
2022-04-25T08:15:49.5108206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.14,****.**,****.**,****.**
2022-04-25T08:15:50.5104331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.01,****.**,****.**,****.**
2022-04-25T08:15:51.5110132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.02,****.**,****.**,****.**
2022-04-25T08:15:52.5106858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.17,****.**,****.**,****.**
2022-04-25T08:15:53.5103150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.10,****.**,****.**,****.**
2022-04-25T08:15:54.5109824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.00,****.**,****.**,****.**
2022-04-25T08:15:55.5106528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.00,****.**,****.**,****.**
2022-04-25T08:15:56.5105788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.02,****.**,****.**,****.**
2022-04-25T08:15:57.5107723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.03,****.**,****.**,****.**
2022-04-25T08:15:58.5106271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-25T08:15:59.5111873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-25T08:16:00.5108695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1021.00,****.**,****.**,****.**
2022-04-25T08:16:01.5113895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.06,****.**,****.**,****.**
2022-04-25T08:16:02.5112600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.26,****.**,****.**,****.**
2022-04-25T08:16:03.5108809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.44,****.**,****.**,****.**
2022-04-25T08:16:04.5114704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.36,****.**,****.**,****.**
2022-04-25T08:16:05.5111311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.34,****.**,****.**,****.**
2022-04-25T08:16:06.5107650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.34,****.**,****.**,****.**
2022-04-25T08:16:07.5113846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.25,****.**,****.**,****.**
2022-04-25T08:16:08.5111797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.06,****.**,****.**,****.**
2022-04-25T08:16:09.5110758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-25T08:16:10.5016924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-25T08:16:11.5013634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.70,****.**,****.**,****.**
2022-04-25T08:16:12.5009992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.86,****.**,****.**,****.**
2022-04-25T08:16:13.5011375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.95,****.**,****.**,****.**
2022-04-25T08:16:14.5018126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.08,****.**,****.**,****.**
2022-04-25T08:16:15.5015239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.16,****.**,****.**,****.**
2022-04-25T08:16:16.5012146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.27,****.**,****.**,****.**
2022-04-25T08:16:17.5017926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.41,****.**,****.**,****.**
2022-04-25T08:16:18.5014513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.33,****.**,****.**,****.**
2022-04-25T08:16:19.5019765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.13,****.**,****.**,****.**
2022-04-25T08:16:20.5017109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.95,****.**,****.**,****.**
2022-04-25T08:16:21.5016523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.92,****.**,****.**,****.**
2022-04-25T08:16:22.5012784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.90,****.**,****.**,****.**
2022-04-25T08:16:23.5019198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1021.00,****.**,****.**,****.**
2022-04-25T08:16:24.5015306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1020.96,****.**,****.**,****.**
2022-04-25T08:16:25.5013467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.90,****.**,****.**,****.**
2022-04-25T08:16:26.5015624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1021.07,****.**,****.**,****.**
2022-04-25T08:16:27.5021590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.16,****.**,****.**,****.**
2022-04-25T08:16:28.5018293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.25,****.**,****.**,****.**
2022-04-25T08:16:29.5016574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.23,****.**,****.**,****.**
2022-04-25T08:16:30.5022211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.14,****.**,****.**,****.**
2022-04-25T08:16:31.5018997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.07,****.**,****.**,****.**
2022-04-25T08:16:32.5015247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-25T08:16:33.5021693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.91,****.**,****.**,****.**
2022-04-25T08:16:34.5021355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.95,****.**,****.**,****.**
2022-04-25T08:16:35.5053815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1021.06,****.**,****.**,****.**
2022-04-25T08:16:36.5023686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.12,****.**,****.**,****.**
2022-04-25T08:16:37.5020027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.04,****.**,****.**,****.**
2022-04-25T08:16:38.5020977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1020.99,****.**,****.**,****.**
2022-04-25T08:16:39.5026263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.05,****.**,****.**,****.**
2022-04-25T08:16:40.5026375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.25,****.**,****.**,****.**
2022-04-25T08:16:41.5019110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.34,****.**,****.**,****.**
2022-04-25T08:16:42.5026874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.18,****.**,****.**,****.**
2022-04-25T08:16:43.5024055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.13,****.**,****.**,****.**
2022-04-25T08:16:44.5020344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.08,****.**,****.**,****.**
2022-04-25T08:16:45.5026144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1020.94,****.**,****.**,****.**
2022-04-25T08:16:46.5022950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-25T08:16:47.5028672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.98,****.**,****.**,****.**
2022-04-25T08:16:48.5025355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.99,****.**,****.**,****.**
2022-04-25T08:16:49.5021634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.94,****.**,****.**,****.**
2022-04-25T08:16:50.5027980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1021.04,****.**,****.**,****.**
2022-04-25T08:16:51.5024361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.25,****.**,****.**,****.**
2022-04-25T08:16:52.5029978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.33,****.**,****.**,****.**
2022-04-25T08:16:53.5026926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.33,****.**,****.**,****.**
2022-04-25T08:16:54.5026804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.19,****.**,****.**,****.**
2022-04-25T08:16:55.5022923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.09,****.**,****.**,****.**
2022-04-25T08:16:56.5029216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.19,****.**,****.**,****.**
2022-04-25T08:16:57.5028263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.22,****.**,****.**,****.**
2022-04-25T08:16:58.5024592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.11,****.**,****.**,****.**
2022-04-25T08:16:59.5030894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.06,****.**,****.**,****.**
2022-04-25T08:17:00.5027077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.04,****.**,****.**,****.**
2022-04-25T08:17:01.5032829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.96,****.**,****.**,****.**
2022-04-25T08:17:02.5029560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.87,****.**,****.**,****.**
2022-04-25T08:17:03.5025896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.04,****.**,****.**,****.**
2022-04-25T08:17:04.5026268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.21,****.**,****.**,****.**
2022-04-25T08:17:05.5032641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.27,****.**,****.**,****.**
2022-04-25T08:17:06.5030420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.34,****.**,****.**,****.**
2022-04-25T08:17:07.5026751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.30,****.**,****.**,****.**
2022-04-25T08:17:08.5033079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.18,****.**,****.**,****.**
2022-04-25T08:17:09.5029351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.15,****.**,****.**,****.**
2022-04-25T08:17:10.5035029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.06,****.**,****.**,****.**
2022-04-25T08:17:11.5031712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.91,****.**,****.**,****.**
2022-04-25T08:17:12.5029342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.73,****.**,****.**,****.**
2022-04-25T08:17:13.5036845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.75,****.**,****.**,****.**
2022-04-25T08:17:14.5046562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.05,****.**,****.**,****.**
2022-04-25T08:17:15.5034366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.13,****.**,****.**,****.**
2022-04-25T08:17:16.5032303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.16,****.**,****.**,****.**
2022-04-25T08:17:17.4938049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.15,****.**,****.**,****.**
2022-04-25T08:17:18.4936108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.24,****.**,****.**,****.**
2022-04-25T08:17:19.5031842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.27,****.**,****.**,****.**
2022-04-25T08:17:20.4936417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.32,****.**,****.**,****.**
2022-04-25T08:17:21.4932530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.21,****.**,****.**,****.**
2022-04-25T08:17:22.4939485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.11,****.**,****.**,****.**
2022-04-25T08:17:23.4937577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1020.93,****.**,****.**,****.**
2022-04-25T08:17:24.4939406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.76,****.**,****.**,****.**
2022-04-25T08:17:25.4937644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.71,****.**,****.**,****.**
2022-04-25T08:17:26.4934078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-25T08:17:27.4941084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-25T08:17:28.4937749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.97,****.**,****.**,****.**
2022-04-25T08:17:29.4934037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.19,****.**,****.**,****.**
2022-04-25T08:17:30.4940388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.14,****.**,****.**,****.**
2022-04-25T08:17:31.4936529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.02,****.**,****.**,****.**
2022-04-25T08:17:32.4936143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.03,****.**,****.**,****.**
2022-04-25T08:17:33.4941845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.05,****.**,****.**,****.**
2022-04-25T08:17:34.4941976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.96,****.**,****.**,****.**
2022-04-25T08:17:35.4938172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.90,****.**,****.**,****.**
2022-04-25T08:17:36.4944561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.98,****.**,****.**,****.**
2022-04-25T08:17:37.4941463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-25T08:17:38.4937695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.08,****.**,****.**,****.**
2022-04-25T08:17:39.4943991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.11,****.**,****.**,****.**
2022-04-25T08:17:40.4940059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.09,****.**,****.**,****.**
2022-04-25T08:17:41.4940388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1020.98,****.**,****.**,****.**
2022-04-25T08:17:42.4938697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1021.01,****.**,****.**,****.**
2022-04-25T08:17:43.4945044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.05,****.**,****.**,****.**
2022-04-25T08:17:44.4945334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.11,****.**,****.**,****.**
2022-04-25T08:17:45.4941490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.03,****.**,****.**,****.**
2022-04-25T08:17:46.4947474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.99,****.**,****.**,****.**
2022-04-25T08:17:47.4944708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.90,****.**,****.**,****.**
2022-04-25T08:17:48.4945532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.89,****.**,****.**,****.**
2022-04-25T08:17:49.4941759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-25T08:17:50.4941556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.83,****.**,****.**,****.**
2022-04-25T08:17:51.4947385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.76,****.**,****.**,****.**
2022-04-25T08:17:52.4944072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.95,****.**,****.**,****.**
2022-04-25T08:17:53.4949867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1021.08,****.**,****.**,****.**
2022-04-25T08:17:54.4947624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.11,****.**,****.**,****.**
2022-04-25T08:17:55.4942572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.01,****.**,****.**,****.**
2022-04-25T08:17:56.4948802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.89,****.**,****.**,****.**
2022-04-25T08:17:57.4944977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1021.01,****.**,****.**,****.**
2022-04-25T08:17:58.4950723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.08,****.**,****.**,****.**
2022-04-25T08:17:59.4947427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.00,****.**,****.**,****.**
2022-04-25T08:18:00.4943761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.89,****.**,****.**,****.**
2022-04-25T08:18:01.4950218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.81,****.**,****.**,****.**
2022-04-25T08:18:02.4946239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.89,****.**,****.**,****.**
2022-04-25T08:18:03.4952031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.89,****.**,****.**,****.**
2022-04-25T08:18:04.4948704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.95,****.**,****.**,****.**
2022-04-25T08:18:05.4948932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.96,****.**,****.**,****.**
2022-04-25T08:18:06.4945221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.96,****.**,****.**,****.**
2022-04-25T08:18:07.4945946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.00,****.**,****.**,****.**
2022-04-25T08:18:08.4953455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.11,****.**,****.**,****.**
2022-04-25T08:18:09.4950275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.29,****.**,****.**,****.**
2022-04-25T08:18:10.4947482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.31,****.**,****.**,****.**
2022-04-25T08:18:11.4953800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.10,****.**,****.**,****.**
2022-04-25T08:18:12.4949947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1020.96,****.**,****.**,****.**
2022-04-25T08:18:13.4955690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.83,****.**,****.**,****.**
2022-04-25T08:18:14.4952435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.74,****.**,****.**,****.**
2022-04-25T08:18:15.4951377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.87,****.**,****.**,****.**
2022-04-25T08:18:16.4950203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1021.09,****.**,****.**,****.**
2022-04-25T08:18:17.4956001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.11,****.**,****.**,****.**
2022-04-25T08:18:18.4953478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.10,****.**,****.**,****.**
2022-04-25T08:18:19.4949456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.27,****.**,****.**,****.**
2022-04-25T08:18:20.4950243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.17,****.**,****.**,****.**
2022-04-25T08:18:21.4956720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-25T08:18:22.4953008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.99,****.**,****.**,****.**
2022-04-25T08:18:23.4859396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.85,****.**,****.**,****.**
2022-04-25T08:18:24.4856576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-25T08:18:25.4952312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.96,****.**,****.**,****.**
2022-04-25T08:18:26.4859055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1021.09,****.**,****.**,****.**
2022-04-25T08:18:27.4855150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.15,****.**,****.**,****.**
2022-04-25T08:18:28.4860877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.25,****.**,****.**,****.**
2022-04-25T08:18:29.4857609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.37,****.**,****.**,****.**
2022-04-25T08:18:30.4853889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.21,****.**,****.**,****.**
2022-04-25T08:18:31.4860197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.12,****.**,****.**,****.**
2022-04-25T08:18:32.4857203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.08,****.**,****.**,****.**
2022-04-25T08:18:33.4862449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.09,****.**,****.**,****.**
2022-04-25T08:18:34.4859923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.02,****.**,****.**,****.**
2022-04-25T08:18:35.4856255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.95,****.**,****.**,****.**
2022-04-25T08:18:36.4862131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.73,****.**,****.**,****.**
2022-04-25T08:18:37.4863801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.54,****.**,****.**,****.**
2022-04-25T08:18:38.4862670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.63,****.**,****.**,****.**
2022-04-25T08:18:39.4858747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.78,****.**,****.**,****.**
2022-04-25T08:18:40.4859462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1021.05,****.**,****.**,****.**
2022-04-25T08:18:41.4865083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.17,****.**,****.**,****.**
2022-04-25T08:18:42.4865288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.28,****.**,****.**,****.**
2022-04-25T08:18:43.4864165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.26,****.**,****.**,****.**
2022-04-25T08:18:44.4860930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.26,****.**,****.**,****.**
2022-04-25T08:18:45.4866512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.29,****.**,****.**,****.**
2022-04-25T08:18:46.4863288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.11,****.**,****.**,****.**
2022-04-25T08:18:47.4859672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1020.89,****.**,****.**,****.**
2022-04-25T08:18:48.4865946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.99,****.**,****.**,****.**
2022-04-25T08:18:49.4862180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.94,****.**,****.**,****.**
2022-04-25T08:18:50.4868015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.78,****.**,****.**,****.**
2022-04-25T08:18:51.4866557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.78,****.**,****.**,****.**
2022-04-25T08:18:52.4863304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.74,****.**,****.**,****.**
2022-04-25T08:18:53.4860425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.80,****.**,****.**,****.**
2022-04-25T08:18:54.4866818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.04,****.**,****.**,****.**
2022-04-25T08:18:55.4863006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.13,****.**,****.**,****.**
2022-04-25T08:18:56.4868801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.14,****.**,****.**,****.**
2022-04-25T08:18:57.4865496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.12,****.**,****.**,****.**
2022-04-25T08:18:58.4869407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.24,****.**,****.**,****.**
2022-04-25T08:18:59.4865377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.20,****.**,****.**,****.**
2022-04-25T08:19:00.4871144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.13,****.**,****.**,****.**
2022-04-25T08:19:01.4867923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1020.92,****.**,****.**,****.**
2022-04-25T08:19:02.4865088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.75,****.**,****.**,****.**
2022-04-25T08:19:03.4866380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.68,****.**,****.**,****.**
2022-04-25T08:19:04.4872149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.71,****.**,****.**,****.**
2022-04-25T08:19:05.4866762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-25T08:19:06.4872465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-25T08:19:07.4869222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.80,****.**,****.**,****.**
2022-04-25T08:19:08.4865588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1021.01,****.**,****.**,****.**
2022-04-25T08:19:09.4872804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.35,****.**,****.**,****.**
2022-04-25T08:19:10.4869094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.38,****.**,****.**,****.**
2022-04-25T08:19:11.4874648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.31,****.**,****.**,****.**
2022-04-25T08:19:12.4873678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.21,****.**,****.**,****.**
2022-04-25T08:19:13.4873090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1020.99,****.**,****.**,****.**
2022-04-25T08:19:14.4871611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.92,****.**,****.**,****.**
2022-04-25T08:19:15.4867868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.99,****.**,****.**,****.**
2022-04-25T08:19:16.4874122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.89,****.**,****.**,****.**
2022-04-25T08:19:17.4875818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-25T08:19:18.4872318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.67,****.**,****.**,****.**
2022-04-25T08:19:19.4868609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.70,****.**,****.**,****.**
2022-04-25T08:19:20.4874977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.90,****.**,****.**,****.**
2022-04-25T08:19:21.4871144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1021.01,****.**,****.**,****.**
2022-04-25T08:19:22.4876928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1020.93,****.**,****.**,****.**
2022-04-25T08:19:23.4873719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.88,****.**,****.**,****.**
2022-04-25T08:19:24.4878994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.97,****.**,****.**,****.**
2022-04-25T08:19:25.4876315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.08,****.**,****.**,****.**
2022-04-25T08:19:26.4874234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.19,****.**,****.**,****.**
2022-04-25T08:19:27.4880016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.16,****.**,****.**,****.**
2022-04-25T08:19:28.4876813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.10,****.**,****.**,****.**
2022-04-25T08:19:29.4873012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.04,****.**,****.**,****.**
2022-04-25T08:19:30.4779217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.07,****.**,****.**,****.**
2022-04-25T08:19:31.4775767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1020.93,****.**,****.**,****.**
2022-04-25T08:19:32.4781284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.85,****.**,****.**,****.**
2022-04-25T08:19:33.4781283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-25T08:19:34.4780375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.87,****.**,****.**,****.**
2022-04-25T08:19:35.4776529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.91,****.**,****.**,****.**
2022-04-25T08:19:36.4782453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.07,****.**,****.**,****.**
2022-04-25T08:19:37.4779033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.18,****.**,****.**,****.**
2022-04-25T08:19:38.4780034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.15,****.**,****.**,****.**
2022-04-25T08:19:39.4776336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-25T08:19:40.4783391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1020.91,****.**,****.**,****.**
2022-04-25T08:19:41.4779997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.85,****.**,****.**,****.**
2022-04-25T08:19:42.4776819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1021.06,****.**,****.**,****.**
2022-04-25T08:19:43.4783130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.19,****.**,****.**,****.**
2022-04-25T08:19:44.4780327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.02,****.**,****.**,****.**
2022-04-25T08:19:45.4785625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.82,****.**,****.**,****.**
2022-04-25T08:19:46.4782799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-25T08:19:47.4779065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.88,****.**,****.**,****.**
2022-04-25T08:19:48.4782770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.91,****.**,****.**,****.**
2022-04-25T08:19:49.4779092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-25T08:19:50.4785688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.99,****.**,****.**,****.**
2022-04-25T08:19:51.4781711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.99,****.**,****.**,****.**
2022-04-25T08:19:52.4787473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.95,****.**,****.**,****.**
2022-04-25T08:19:53.4784850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1021.09,****.**,****.**,****.**
2022-04-25T08:19:54.4781106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.10,****.**,****.**,****.**
2022-04-25T08:19:55.4787022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1020.97,****.**,****.**,****.**
2022-04-25T08:19:56.4783853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.87,****.**,****.**,****.**
2022-04-25T08:19:57.4781199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.83,****.**,****.**,****.**
2022-04-25T08:19:58.4789499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.90,****.**,****.**,****.**
2022-04-25T08:19:59.4788337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.14,****.**,****.**,****.**
2022-04-25T08:20:00.4784281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.18,****.**,****.**,****.**
2022-04-25T08:20:01.4790046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.08,****.**,****.**,****.**
2022-04-25T08:20:02.4788755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.15,****.**,****.**,****.**
2022-04-25T08:20:03.4787597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.04,****.**,****.**,****.**
2022-04-25T08:20:04.4783769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.86,****.**,****.**,****.**
2022-04-25T08:20:05.4790073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.92,****.**,****.**,****.**
2022-04-25T08:20:06.4788880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1021.04,****.**,****.**,****.**
2022-04-25T08:20:07.4787509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.13,****.**,****.**,****.**
2022-04-25T08:20:08.4785395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.00,****.**,****.**,****.**
2022-04-25T08:20:09.4784323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.80,****.**,****.**,****.**
2022-04-25T08:20:10.4786065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.78,****.**,****.**,****.**
2022-04-25T08:20:11.4786412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-25T08:20:12.4792735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.09,****.**,****.**,****.**
2022-04-25T08:20:13.4789034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.22,****.**,****.**,****.**
2022-04-25T08:20:14.4794785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.20,****.**,****.**,****.**
2022-04-25T08:20:15.4791391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.15,****.**,****.**,****.**
2022-04-25T08:20:16.4788372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.17,****.**,****.**,****.**
2022-04-25T08:20:17.4794358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.30,****.**,****.**,****.**
2022-04-25T08:20:18.4790889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.36,****.**,****.**,****.**
2022-04-25T08:20:19.4789418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.23,****.**,****.**,****.**
2022-04-25T08:20:20.4795260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.06,****.**,****.**,****.**
2022-04-25T08:20:21.4791849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.06,****.**,****.**,****.**
2022-04-25T08:20:22.4791517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.09,****.**,****.**,****.**
2022-04-25T08:20:23.4797298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.03,****.**,****.**,****.**
2022-04-25T08:20:24.4793755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1020.95,****.**,****.**,****.**
2022-04-25T08:20:25.4790153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.82,****.**,****.**,****.**
2022-04-25T08:20:26.4796573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.75,****.**,****.**,****.**
2022-04-25T08:20:27.4793081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.78,****.**,****.**,****.**
2022-04-25T08:20:28.4790648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.92,****.**,****.**,****.**
2022-04-25T08:20:29.4796976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.16,****.**,****.**,****.**
2022-04-25T08:20:30.4793101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.17,****.**,****.**,****.**
2022-04-25T08:20:31.4793207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.18,****.**,****.**,****.**
2022-04-25T08:20:32.4797119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.06,****.**,****.**,****.**
2022-04-25T08:20:33.4793438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.98,****.**,****.**,****.**
2022-04-25T08:20:34.4793992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-25T08:20:35.4799818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.17,****.**,****.**,****.**
2022-04-25T08:20:36.4798028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.25,****.**,****.**,****.**
2022-04-25T08:20:37.4794262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.13,****.**,****.**,****.**
2022-04-25T08:20:38.4700994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.06,****.**,****.**,****.**
2022-04-25T08:20:39.4697177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.08,****.**,****.**,****.**
2022-04-25T08:20:40.4695099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.07,****.**,****.**,****.**
2022-04-25T08:20:41.4701372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.95,****.**,****.**,****.**
2022-04-25T08:20:42.4697645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.95,****.**,****.**,****.**
2022-04-25T08:20:43.4703541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-25T08:20:44.4700590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.88,****.**,****.**,****.**
2022-04-25T08:20:45.4699074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-25T08:20:46.4704985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.83,****.**,****.**,****.**
2022-04-25T08:20:47.4705574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1021.06,****.**,****.**,****.**
2022-04-25T08:20:48.4701996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.20,****.**,****.**,****.**
2022-04-25T08:20:49.4698961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.25,****.**,****.**,****.**
2022-04-25T08:20:50.4700737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.17,****.**,****.**,****.**
2022-04-25T08:20:51.4706656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.16,****.**,****.**,****.**
2022-04-25T08:20:52.4703883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.23,****.**,****.**,****.**
2022-04-25T08:20:53.4700361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.19,****.**,****.**,****.**
2022-04-25T08:20:54.4700948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.21,****.**,****.**,****.**
2022-04-25T08:20:55.4706730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.13,****.**,****.**,****.**
2022-04-25T08:20:56.4706983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-25T08:20:57.4703532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1020.89,****.**,****.**,****.**
2022-04-25T08:20:58.4708935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.84,****.**,****.**,****.**
2022-04-25T08:20:59.4706314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.82,****.**,****.**,****.**
2022-04-25T08:21:00.4702484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.86,****.**,****.**,****.**
2022-04-25T08:21:01.4708217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1021.04,****.**,****.**,****.**
2022-04-25T08:21:02.4704812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.08,****.**,****.**,****.**
2022-04-25T08:21:03.4704586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.11,****.**,****.**,****.**
2022-04-25T08:21:04.4710487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.07,****.**,****.**,****.**
2022-04-25T08:21:05.4707312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.97,****.**,****.**,****.**
2022-04-25T08:21:06.4703373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.10,****.**,****.**,****.**
2022-04-25T08:21:07.4709776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.15,****.**,****.**,****.**
2022-04-25T08:21:08.4705954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.13,****.**,****.**,****.**
2022-04-25T08:21:09.4711860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.08,****.**,****.**,****.**
2022-04-25T08:21:10.4708399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.08,****.**,****.**,****.**
2022-04-25T08:21:11.4704819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.03,****.**,****.**,****.**
2022-04-25T08:21:12.4711071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.90,****.**,****.**,****.**
2022-04-25T08:21:13.4708337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.82,****.**,****.**,****.**
2022-04-25T08:21:14.4714448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.76,****.**,****.**,****.**
2022-04-25T08:21:15.4711020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.72,****.**,****.**,****.**
2022-04-25T08:21:16.4707239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.87,****.**,****.**,****.**
2022-04-25T08:21:17.4708178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-25T08:21:18.4715019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-25T08:21:19.4711666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.99,****.**,****.**,****.**
2022-04-25T08:21:20.4709078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.02,****.**,****.**,****.**
2022-04-25T08:21:21.4715045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.01,****.**,****.**,****.**
2022-04-25T08:21:22.4711656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.05,****.**,****.**,****.**
2022-04-25T08:21:23.4716983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.20,****.**,****.**,****.**
2022-04-25T08:21:24.4714057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.17,****.**,****.**,****.**
2022-04-25T08:21:25.4710360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.15,****.**,****.**,****.**
2022-04-25T08:21:26.4716256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.21,****.**,****.**,****.**
2022-04-25T08:21:27.4710385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.23,****.**,****.**,****.**
2022-04-25T08:21:28.4716776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.17,****.**,****.**,****.**
2022-04-25T08:21:29.4713987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.00,****.**,****.**,****.**
2022-04-25T08:21:30.4710249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.83,****.**,****.**,****.**
2022-04-25T08:21:31.4717113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.77,****.**,****.**,****.**
2022-04-25T08:21:32.4713257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.83,****.**,****.**,****.**
2022-04-25T08:21:33.4719158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.82,****.**,****.**,****.**
2022-04-25T08:21:34.4715841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.79,****.**,****.**,****.**
2022-04-25T08:21:35.4712035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.79,****.**,****.**,****.**
2022-04-25T08:21:36.4721191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1021.00,****.**,****.**,****.**
2022-04-25T08:21:37.4717960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.07,****.**,****.**,****.**
2022-04-25T08:21:38.4715674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.24,****.**,****.**,****.**
2022-04-25T08:21:39.4721442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.27,****.**,****.**,****.**
2022-04-25T08:21:40.4721183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.14,****.**,****.**,****.**
2022-04-25T08:21:41.4717617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.05,****.**,****.**,****.**
2022-04-25T08:21:42.4722964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.00,****.**,****.**,****.**
2022-04-25T08:21:43.4715709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.01,****.**,****.**,****.**
2022-04-25T08:21:44.4621999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.95,****.**,****.**,****.**
2022-04-25T08:21:45.4619467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.88,****.**,****.**,****.**
2022-04-25T08:21:46.4624034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.61,****.**,****.**,****.**
2022-04-25T08:21:47.4621125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.81,****.**,****.**,****.**
2022-04-25T08:21:48.4618765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.06,****.**,****.**,****.**
2022-04-25T08:21:49.4625098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.09,****.**,****.**,****.**
2022-04-25T08:21:50.4622163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.04,****.**,****.**,****.**
2022-04-25T08:21:51.4618612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.06,****.**,****.**,****.**
2022-04-25T08:21:52.4624366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1020.97,****.**,****.**,****.**
2022-04-25T08:21:53.4625282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.96,****.**,****.**,****.**
2022-04-25T08:21:54.4621892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.89,****.**,****.**,****.**
2022-04-25T08:21:55.4627269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.96,****.**,****.**,****.**
2022-04-25T08:21:56.4624998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.09,****.**,****.**,****.**
2022-04-25T08:21:57.4622517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.00,****.**,****.**,****.**
2022-04-25T08:21:58.4621594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.86,****.**,****.**,****.**
2022-04-25T08:21:59.4627447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-25T08:22:00.4624213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.85,****.**,****.**,****.**
2022-04-25T08:22:01.4620453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-25T08:22:02.4626690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-25T08:22:03.4622876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1021.00,****.**,****.**,****.**
2022-04-25T08:22:04.4629919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.05,****.**,****.**,****.**
2022-04-25T08:22:05.4625341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.02,****.**,****.**,****.**
2022-04-25T08:22:06.4630611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.95,****.**,****.**,****.**
2022-04-25T08:22:07.4629022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.01,****.**,****.**,****.**
2022-04-25T08:22:08.4626956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.11,****.**,****.**,****.**
2022-04-25T08:22:09.4623166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.14,****.**,****.**,****.**
2022-04-25T08:22:10.4630357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.06,****.**,****.**,****.**
2022-04-25T08:22:11.4627103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.05,****.**,****.**,****.**
2022-04-25T08:22:12.4632389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-25T08:22:13.4625816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-25T08:22:14.4631722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.82,****.**,****.**,****.**
2022-04-25T08:22:15.4628318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-25T08:22:16.4627167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.87,****.**,****.**,****.**
2022-04-25T08:22:17.4627983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.79,****.**,****.**,****.**
2022-04-25T08:22:18.4633898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.83,****.**,****.**,****.**
2022-04-25T08:22:19.4630518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.95,****.**,****.**,****.**
2022-04-25T08:22:20.4626895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.93,****.**,****.**,****.**
2022-04-25T08:22:21.4634821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.94,****.**,****.**,****.**
2022-04-25T08:22:22.4631500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.92,****.**,****.**,****.**
2022-04-25T08:22:23.4627698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.97,****.**,****.**,****.**
2022-04-25T08:22:24.4634049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.05,****.**,****.**,****.**
2022-04-25T08:22:25.4630216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.19,****.**,****.**,****.**
2022-04-25T08:22:26.4636083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.17,****.**,****.**,****.**
2022-04-25T08:22:27.4632714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.09,****.**,****.**,****.**
2022-04-25T08:22:28.4629000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.08,****.**,****.**,****.**
2022-04-25T08:22:29.4635348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.15,****.**,****.**,****.**
2022-04-25T08:22:30.4632248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.16,****.**,****.**,****.**
2022-04-25T08:22:31.4638152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1020.99,****.**,****.**,****.**
2022-04-25T08:22:32.4634776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.83,****.**,****.**,****.**
2022-04-25T08:22:33.4633789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.83,****.**,****.**,****.**
2022-04-25T08:22:34.4632513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.02,****.**,****.**,****.**
2022-04-25T08:22:35.4639822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.11,****.**,****.**,****.**
2022-04-25T08:22:36.4636979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1020.94,****.**,****.**,****.**
2022-04-25T08:22:37.4634775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.70,****.**,****.**,****.**
2022-04-25T08:22:38.4641110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.57,****.**,****.**,****.**
2022-04-25T08:22:39.4638258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.74,****.**,****.**,****.**
2022-04-25T08:22:40.4635166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.99,****.**,****.**,****.**
2022-04-25T08:22:41.4633552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.14,****.**,****.**,****.**
2022-04-25T08:22:42.4639966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.04,****.**,****.**,****.**
2022-04-25T08:22:43.4636097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.06,****.**,****.**,****.**
2022-04-25T08:22:44.4642035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.14,****.**,****.**,****.**
2022-04-25T08:22:45.4638577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.19,****.**,****.**,****.**
2022-04-25T08:22:46.4635642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.13,****.**,****.**,****.**
2022-04-25T08:22:47.4642094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.07,****.**,****.**,****.**
2022-04-25T08:22:48.4638113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1020.86,****.**,****.**,****.**
2022-04-25T08:22:49.4544360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.84,****.**,****.**,****.**
2022-04-25T08:22:50.4644524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1021.00,****.**,****.**,****.**
2022-04-25T08:22:51.4543351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1020.96,****.**,****.**,****.**
2022-04-25T08:22:52.4639108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.74,****.**,****.**,****.**
2022-04-25T08:22:53.4545421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-25T08:22:54.4542125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.67,****.**,****.**,****.**
2022-04-25T08:22:55.4543036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.81,****.**,****.**,****.**
2022-04-25T08:22:56.4539208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.95,****.**,****.**,****.**
2022-04-25T08:22:57.4540077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.00,****.**,****.**,****.**
2022-04-25T08:22:58.4545993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.12,****.**,****.**,****.**
2022-04-25T08:22:59.4542581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.34,****.**,****.**,****.**
2022-04-25T08:23:00.4547994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.32,****.**,****.**,****.**
2022-04-25T08:23:01.4545112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.26,****.**,****.**,****.**
2022-04-25T08:23:02.4541427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.10,****.**,****.**,****.**
2022-04-25T08:23:03.4548948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.89,****.**,****.**,****.**
2022-04-25T08:23:04.4545507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.78,****.**,****.**,****.**
2022-04-25T08:23:05.4541720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.68,****.**,****.**,****.**
2022-04-25T08:23:06.4541397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-25T08:23:07.4547330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.92,****.**,****.**,****.**
2022-04-25T08:23:08.4544608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.03,****.**,****.**,****.**
2022-04-25T08:23:09.4550511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.08,****.**,****.**,****.**
2022-04-25T08:23:10.4547100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.08,****.**,****.**,****.**
2022-04-25T08:23:11.4543251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.16,****.**,****.**,****.**
2022-04-25T08:23:12.4549600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.32,****.**,****.**,****.**
2022-04-25T08:23:13.4545767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.34,****.**,****.**,****.**
2022-04-25T08:23:14.4551802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.22,****.**,****.**,****.**
2022-04-25T08:23:15.4545390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.07,****.**,****.**,****.**
2022-04-25T08:23:16.4551449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.93,****.**,****.**,****.**
2022-04-25T08:23:17.4552156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.93,****.**,****.**,****.**
2022-04-25T08:23:18.4548586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.04,****.**,****.**,****.**
2022-04-25T08:23:19.4553987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-25T08:23:20.4551112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.81,****.**,****.**,****.**
2022-04-25T08:23:21.4548940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.85,****.**,****.**,****.**
2022-04-25T08:23:22.4546815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1021.01,****.**,****.**,****.**
2022-04-25T08:23:23.4548362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.11,****.**,****.**,****.**
2022-04-25T08:23:24.4554287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.09,****.**,****.**,****.**
2022-04-25T08:23:25.4550830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.20,****.**,****.**,****.**
2022-04-25T08:23:26.4549855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.18,****.**,****.**,****.**
2022-04-25T08:23:27.4548707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.11,****.**,****.**,****.**
2022-04-25T08:23:28.4550703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.10,****.**,****.**,****.**
2022-04-25T08:23:29.4555325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.04,****.**,****.**,****.**
2022-04-25T08:23:30.4551469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-25T08:23:31.4557366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1020.98,****.**,****.**,****.**
2022-04-25T08:23:32.4549709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.91,****.**,****.**,****.**
2022-04-25T08:23:33.4551716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.88,****.**,****.**,****.**
2022-04-25T08:23:34.4557567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.89,****.**,****.**,****.**
2022-04-25T08:23:35.4554159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1021.05,****.**,****.**,****.**
2022-04-25T08:23:36.4552836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.18,****.**,****.**,****.**
2022-04-25T08:23:37.4558901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.23,****.**,****.**,****.**
2022-04-25T08:23:38.4556032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.17,****.**,****.**,****.**
2022-04-25T08:23:39.4554630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.02,****.**,****.**,****.**
2022-04-25T08:23:40.4560243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.99,****.**,****.**,****.**
2022-04-25T08:23:41.4557940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.02,****.**,****.**,****.**
2022-04-25T08:23:42.4556317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.05,****.**,****.**,****.**
2022-04-25T08:23:43.4558052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1020.89,****.**,****.**,****.**
2022-04-25T08:23:44.4554289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.78,****.**,****.**,****.**
2022-04-25T08:23:45.4560847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.85,****.**,****.**,****.**
2022-04-25T08:23:46.4557087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.96,****.**,****.**,****.**
2022-04-25T08:23:47.4554735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1021.04,****.**,****.**,****.**
2022-04-25T08:23:48.4563057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.21,****.**,****.**,****.**
2022-04-25T08:23:49.4560525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.35,****.**,****.**,****.**
2022-04-25T08:23:50.4559325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.32,****.**,****.**,****.**
2022-04-25T08:23:51.4555329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.19,****.**,****.**,****.**
2022-04-25T08:23:52.4561661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-25T08:23:53.4557839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1020.96,****.**,****.**,****.**
2022-04-25T08:23:54.4563895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.84,****.**,****.**,****.**
2022-04-25T08:23:55.4560372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.87,****.**,****.**,****.**
2022-04-25T08:23:56.4558654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.90,****.**,****.**,****.**
2022-04-25T08:23:57.4464953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.97,****.**,****.**,****.**
2022-04-25T08:23:58.4561254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.97,****.**,****.**,****.**
2022-04-25T08:23:59.4466950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.96,****.**,****.**,****.**
2022-04-25T08:24:00.4464037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.90,****.**,****.**,****.**
2022-04-25T08:24:01.4460404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.88,****.**,****.**,****.**
2022-04-25T08:24:02.4466212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.02,****.**,****.**,****.**
2022-04-25T08:24:03.4464904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.19,****.**,****.**,****.**
2022-04-25T08:24:04.4461051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.28,****.**,****.**,****.**
2022-04-25T08:24:05.4467463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.17,****.**,****.**,****.**
2022-04-25T08:24:06.4464071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.12,****.**,****.**,****.**
2022-04-25T08:24:07.4469481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.08,****.**,****.**,****.**
2022-04-25T08:24:08.4466651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1020.96,****.**,****.**,****.**
2022-04-25T08:24:09.4462999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-25T08:24:10.4468770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.96,****.**,****.**,****.**
2022-04-25T08:24:11.4465368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.98,****.**,****.**,****.**
2022-04-25T08:24:12.4470840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.02,****.**,****.**,****.**
2022-04-25T08:24:13.4467869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.05,****.**,****.**,****.**
2022-04-25T08:24:14.4464170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.11,****.**,****.**,****.**
2022-04-25T08:24:15.4470638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.20,****.**,****.**,****.**
2022-04-25T08:24:16.4466688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.28,****.**,****.**,****.**
2022-04-25T08:24:17.4463959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.16,****.**,****.**,****.**
2022-04-25T08:24:18.4470290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.02,****.**,****.**,****.**
2022-04-25T08:24:19.4466516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.00,****.**,****.**,****.**
2022-04-25T08:24:20.4472359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.99,****.**,****.**,****.**
2022-04-25T08:24:21.4465908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-25T08:24:22.4472210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-25T08:24:23.4473338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.04,****.**,****.**,****.**
2022-04-25T08:24:24.4469909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.09,****.**,****.**,****.**
2022-04-25T08:24:25.4466664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.09,****.**,****.**,****.**
2022-04-25T08:24:26.4473070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.04,****.**,****.**,****.**
2022-04-25T08:24:27.4472589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.05,****.**,****.**,****.**
2022-04-25T08:24:28.4471299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.10,****.**,****.**,****.**
2022-04-25T08:24:29.4469257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.22,****.**,****.**,****.**
2022-04-25T08:24:30.4475153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.30,****.**,****.**,****.**
2022-04-25T08:24:31.4471777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.28,****.**,****.**,****.**
2022-04-25T08:24:32.4473955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.17,****.**,****.**,****.**
2022-04-25T08:24:33.4470108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.10,****.**,****.**,****.**
2022-04-25T08:24:34.4470308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.99,****.**,****.**,****.**
2022-04-25T08:24:35.4476530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-25T08:24:36.4474249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-25T08:24:37.4470564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-25T08:24:38.4476985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.94,****.**,****.**,****.**
2022-04-25T08:24:39.4473041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.97,****.**,****.**,****.**
2022-04-25T08:24:40.4478915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1021.09,****.**,****.**,****.**
2022-04-25T08:24:41.4475554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.21,****.**,****.**,****.**
2022-04-25T08:24:42.4471805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.24,****.**,****.**,****.**
2022-04-25T08:24:43.4478142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.23,****.**,****.**,****.**
2022-04-25T08:24:44.4474325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.10,****.**,****.**,****.**
2022-04-25T08:24:45.4480195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.95,****.**,****.**,****.**
2022-04-25T08:24:46.4480583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.92,****.**,****.**,****.**
2022-04-25T08:24:47.4477271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-25T08:24:48.4482580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.94,****.**,****.**,****.**
2022-04-25T08:24:49.4479618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1021.02,****.**,****.**,****.**
2022-04-25T08:24:50.4476441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.02,****.**,****.**,****.**
2022-04-25T08:24:51.4482309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.04,****.**,****.**,****.**
2022-04-25T08:24:52.4478944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.06,****.**,****.**,****.**
2022-04-25T08:24:53.4475230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.08,****.**,****.**,****.**
2022-04-25T08:24:54.4481625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.15,****.**,****.**,****.**
2022-04-25T08:24:55.4477832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.18,****.**,****.**,****.**
2022-04-25T08:24:56.4483644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.15,****.**,****.**,****.**
2022-04-25T08:24:57.4477737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.02,****.**,****.**,****.**
2022-04-25T08:24:58.4484032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-25T08:24:59.4480198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1021.07,****.**,****.**,****.**
2022-04-25T08:25:00.4486114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.17,****.**,****.**,****.**
2022-04-25T08:25:01.4482818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.17,****.**,****.**,****.**
2022-04-25T08:25:02.4483030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.00,****.**,****.**,****.**
2022-04-25T08:25:03.4479165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.89,****.**,****.**,****.**
2022-04-25T08:25:04.4385926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.91,****.**,****.**,****.**
2022-04-25T08:25:05.4481701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.98,****.**,****.**,****.**
2022-04-25T08:25:06.4388006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.05,****.**,****.**,****.**
2022-04-25T08:25:07.4384675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.91,****.**,****.**,****.**
2022-04-25T08:25:08.4382629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.78,****.**,****.**,****.**
2022-04-25T08:25:09.4388546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.89,****.**,****.**,****.**
2022-04-25T08:25:10.4385122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1021.11,****.**,****.**,****.**
2022-04-25T08:25:11.4381388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.20,****.**,****.**,****.**
2022-04-25T08:25:12.4388032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.09,****.**,****.**,****.**
2022-04-25T08:25:13.4384001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.02,****.**,****.**,****.**
2022-04-25T08:25:14.4382085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.06,****.**,****.**,****.**
2022-04-25T08:25:15.4388316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.16,****.**,****.**,****.**
2022-04-25T08:25:16.4384624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.23,****.**,****.**,****.**
2022-04-25T08:25:17.4390405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.24,****.**,****.**,****.**
2022-04-25T08:25:18.4392240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.29,****.**,****.**,****.**
2022-04-25T08:25:19.4388726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.22,****.**,****.**,****.**
2022-04-25T08:25:20.4389271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-25T08:25:21.4385505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.84,****.**,****.**,****.**
2022-04-25T08:25:22.4391862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.82,****.**,****.**,****.**
2022-04-25T08:25:23.4390163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.75,****.**,****.**,****.**
2022-04-25T08:25:24.4386570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.83,****.**,****.**,****.**
2022-04-25T08:25:25.4392911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.85,****.**,****.**,****.**
2022-04-25T08:25:26.4389039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1021.04,****.**,****.**,****.**
2022-04-25T08:25:27.4395046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.15,****.**,****.**,****.**
2022-04-25T08:25:28.4391481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.19,****.**,****.**,****.**
2022-04-25T08:25:29.4387889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.18,****.**,****.**,****.**
2022-04-25T08:25:30.4394298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.15,****.**,****.**,****.**
2022-04-25T08:25:31.4390269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.19,****.**,****.**,****.**
2022-04-25T08:25:32.4396240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.20,****.**,****.**,****.**
2022-04-25T08:25:33.4395891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.05,****.**,****.**,****.**
2022-04-25T08:25:34.4392397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.90,****.**,****.**,****.**
2022-04-25T08:25:35.4389594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.86,****.**,****.**,****.**
2022-04-25T08:25:36.4397650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.91,****.**,****.**,****.**
2022-04-25T08:25:37.4394062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.99,****.**,****.**,****.**
2022-04-25T08:25:38.4390333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.06,****.**,****.**,****.**
2022-04-25T08:25:39.4397155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.00,****.**,****.**,****.**
2022-04-25T08:25:40.4393228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.07,****.**,****.**,****.**
2022-04-25T08:25:41.4399087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.08,****.**,****.**,****.**
2022-04-25T08:25:42.4395814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.02,****.**,****.**,****.**
2022-04-25T08:25:43.4391913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.00,****.**,****.**,****.**
2022-04-25T08:25:44.4398272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.12,****.**,****.**,****.**
2022-04-25T08:25:45.4394412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.21,****.**,****.**,****.**
2022-04-25T08:25:46.4400461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.14,****.**,****.**,****.**
2022-04-25T08:25:47.4397001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1020.88,****.**,****.**,****.**
2022-04-25T08:25:48.4393227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.81,****.**,****.**,****.**
2022-04-25T08:25:49.4399784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.94,****.**,****.**,****.**
2022-04-25T08:25:50.4397025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.19,****.**,****.**,****.**
2022-04-25T08:25:51.4402776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.23,****.**,****.**,****.**
2022-04-25T08:25:52.4394150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.14,****.**,****.**,****.**
2022-04-25T08:25:53.4401879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.06,****.**,****.**,****.**
2022-04-25T08:25:54.4398482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1020.94,****.**,****.**,****.**
2022-04-25T08:25:55.4403811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.84,****.**,****.**,****.**
2022-04-25T08:25:56.4400874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.95,****.**,****.**,****.**
2022-04-25T08:25:57.4397146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.99,****.**,****.**,****.**
2022-04-25T08:25:58.4403625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.01,****.**,****.**,****.**
2022-04-25T08:25:59.4400190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.93,****.**,****.**,****.**
2022-04-25T08:26:00.4405624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.84,****.**,****.**,****.**
2022-04-25T08:26:01.4402728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.96,****.**,****.**,****.**
2022-04-25T08:26:02.4399129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.30,****.**,****.**,****.**
2022-04-25T08:26:03.4404896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-25T08:26:04.4401637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-25T08:26:05.4406919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.25,****.**,****.**,****.**
2022-04-25T08:26:06.4404012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.11,****.**,****.**,****.**
2022-04-25T08:26:07.4401293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.09,****.**,****.**,****.**
2022-04-25T08:26:08.4407181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.06,****.**,****.**,****.**
2022-04-25T08:26:09.4403859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1020.99,****.**,****.**,****.**
2022-04-25T08:26:10.4402713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.88,****.**,****.**,****.**
2022-04-25T08:26:11.4309121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-25T08:26:12.4307030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.89,****.**,****.**,****.**
2022-04-25T08:26:13.4402819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.95,****.**,****.**,****.**
2022-04-25T08:26:14.4309339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1021.02,****.**,****.**,****.**
2022-04-25T08:26:15.4305845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.14,****.**,****.**,****.**
2022-04-25T08:26:16.4410670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.21,****.**,****.**,****.**
2022-04-25T08:26:17.4308313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.24,****.**,****.**,****.**
2022-04-25T08:26:18.4306196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.31,****.**,****.**,****.**
2022-04-25T08:26:19.4305304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.26,****.**,****.**,****.**
2022-04-25T08:26:20.4303085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.13,****.**,****.**,****.**
2022-04-25T08:26:21.4311162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.03,****.**,****.**,****.**
2022-04-25T08:26:22.4307887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.93,****.**,****.**,****.**
2022-04-25T08:26:23.4304088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.84,****.**,****.**,****.**
2022-04-25T08:26:24.4310529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-25T08:26:25.4306564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.86,****.**,****.**,****.**
2022-04-25T08:26:26.4312469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.92,****.**,****.**,****.**
2022-04-25T08:26:27.4309206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1021.03,****.**,****.**,****.**
2022-04-25T08:26:28.4314479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.12,****.**,****.**,****.**
2022-04-25T08:26:29.4311560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.10,****.**,****.**,****.**
2022-04-25T08:26:30.4309027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.17,****.**,****.**,****.**
2022-04-25T08:26:31.4314027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.10,****.**,****.**,****.**
2022-04-25T08:26:32.4310208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.13,****.**,****.**,****.**
2022-04-25T08:26:33.4316095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.22,****.**,****.**,****.**
2022-04-25T08:26:34.4315120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.27,****.**,****.**,****.**
2022-04-25T08:26:35.4311836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.06,****.**,****.**,****.**
2022-04-25T08:26:36.4308773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.84,****.**,****.**,****.**
2022-04-25T08:26:37.4315113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-25T08:26:38.4311260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.77,****.**,****.**,****.**
2022-04-25T08:26:39.4317193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.75,****.**,****.**,****.**
2022-04-25T08:26:40.4313764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.85,****.**,****.**,****.**
2022-04-25T08:26:41.4310050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.92,****.**,****.**,****.**
2022-04-25T08:26:42.4312620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.16,****.**,****.**,****.**
2022-04-25T08:26:43.4318538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.22,****.**,****.**,****.**
2022-04-25T08:26:44.4315134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.11,****.**,****.**,****.**
2022-04-25T08:26:45.4314047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.08,****.**,****.**,****.**
2022-04-25T08:26:46.4311606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.00,****.**,****.**,****.**
2022-04-25T08:26:47.4313409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.11,****.**,****.**,****.**
2022-04-25T08:26:48.4319315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.18,****.**,****.**,****.**
2022-04-25T08:26:49.4315934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.10,****.**,****.**,****.**
2022-04-25T08:26:50.4321328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.01,****.**,****.**,****.**
2022-04-25T08:26:51.4318442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.85,****.**,****.**,****.**
2022-04-25T08:26:52.4314710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.79,****.**,****.**,****.**
2022-04-25T08:26:53.4326057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.92,****.**,****.**,****.**
2022-04-25T08:26:54.4317710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.14,****.**,****.**,****.**
2022-04-25T08:26:55.4323126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.21,****.**,****.**,****.**
2022-04-25T08:26:56.4321560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.21,****.**,****.**,****.**
2022-04-25T08:26:57.4317525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.19,****.**,****.**,****.**
2022-04-25T08:26:58.4323872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.17,****.**,****.**,****.**
2022-04-25T08:26:59.4320485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.09,****.**,****.**,****.**
2022-04-25T08:27:00.4316758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1020.88,****.**,****.**,****.**
2022-04-25T08:27:01.4323120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.96,****.**,****.**,****.**
2022-04-25T08:27:02.4319400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.99,****.**,****.**,****.**
2022-04-25T08:27:03.4325464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-25T08:27:04.4318326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.88,****.**,****.**,****.**
2022-04-25T08:27:05.4319727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.88,****.**,****.**,****.**
2022-04-25T08:27:06.4326620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.97,****.**,****.**,****.**
2022-04-25T08:27:07.4326006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.07,****.**,****.**,****.**
2022-04-25T08:27:08.4323649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.05,****.**,****.**,****.**
2022-04-25T08:27:09.4319761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.88,****.**,****.**,****.**
2022-04-25T08:27:10.4320493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-25T08:27:11.4326398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.95,****.**,****.**,****.**
2022-04-25T08:27:12.4323033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1021.17,****.**,****.**,****.**
2022-04-25T08:27:13.4328895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.22,****.**,****.**,****.**
2022-04-25T08:27:14.4327182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.13,****.**,****.**,****.**
2022-04-25T08:27:15.4323360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.09,****.**,****.**,****.**
2022-04-25T08:27:16.4329241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.11,****.**,****.**,****.**
2022-04-25T08:27:17.4325851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.22,****.**,****.**,****.**
2022-04-25T08:27:18.4322123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1020.96,****.**,****.**,****.**
2022-04-25T08:27:19.4229304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.82,****.**,****.**,****.**
2022-04-25T08:27:20.4227447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.80,****.**,****.**,****.**
2022-04-25T08:27:21.4225874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-25T08:27:22.4223286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.93,****.**,****.**,****.**
2022-04-25T08:27:23.4229649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.93,****.**,****.**,****.**
2022-04-25T08:27:24.4225776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.87,****.**,****.**,****.**
2022-04-25T08:27:25.4231706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.93,****.**,****.**,****.**
2022-04-25T08:27:26.4228309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1021.06,****.**,****.**,****.**
2022-04-25T08:27:27.4225127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-25T08:27:28.4227097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.06,****.**,****.**,****.**
2022-04-25T08:27:29.4231737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.03,****.**,****.**,****.**
2022-04-25T08:27:30.4227987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.06,****.**,****.**,****.**
2022-04-25T08:27:31.4234358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.08,****.**,****.**,****.**
2022-04-25T08:27:32.4230931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.17,****.**,****.**,****.**
2022-04-25T08:27:33.4179033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.18,****.**,****.**,****.**
2022-04-25T08:27:34.4104018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.08,****.**,****.**,****.**
2022-04-25T08:27:35.4084926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1020.99,****.**,****.**,****.**
2022-04-25T08:27:36.4082308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.90,****.**,****.**,****.**
2022-04-25T08:27:37.4080541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.93,****.**,****.**,****.**
2022-04-25T08:27:38.4086788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.86,****.**,****.**,****.**
2022-04-25T08:27:39.4082929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.90,****.**,****.**,****.**
2022-04-25T08:27:40.4088832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.93,****.**,****.**,****.**
2022-04-25T08:27:41.4086532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.91,****.**,****.**,****.**
2022-04-25T08:27:42.4082783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.96,****.**,****.**,****.**
2022-04-25T08:27:43.4088579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.03,****.**,****.**,****.**
2022-04-25T08:27:44.4085206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.02,****.**,****.**,****.**
2022-04-25T08:27:45.4082771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1020.95,****.**,****.**,****.**
2022-04-25T08:27:46.4089246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.76,****.**,****.**,****.**
2022-04-25T08:27:47.4089330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.78,****.**,****.**,****.**
2022-04-25T08:27:48.4085654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.85,****.**,****.**,****.**
2022-04-25T08:27:49.4091361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1021.01,****.**,****.**,****.**
2022-04-25T08:27:50.4088045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.09,****.**,****.**,****.**
2022-04-25T08:27:51.4084279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.12,****.**,****.**,****.**
2022-04-25T08:27:52.4090797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.05,****.**,****.**,****.**
2022-04-25T08:27:53.4086820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.08,****.**,****.**,****.**
2022-04-25T08:27:54.4092652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.10,****.**,****.**,****.**
2022-04-25T08:27:55.4089273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.04,****.**,****.**,****.**
2022-04-25T08:27:56.4085581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1020.95,****.**,****.**,****.**
2022-04-25T08:27:57.4091933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.86,****.**,****.**,****.**
2022-04-25T08:27:58.4089882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.92,****.**,****.**,****.**
2022-04-25T08:27:59.4088933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.97,****.**,****.**,****.**
2022-04-25T08:28:00.4094803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.00,****.**,****.**,****.**
2022-04-25T08:28:01.4091512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.89,****.**,****.**,****.**
2022-04-25T08:28:02.4087725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.85,****.**,****.**,****.**
2022-04-25T08:28:03.4089519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.98,****.**,****.**,****.**
2022-04-25T08:28:04.4095146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.19,****.**,****.**,****.**
2022-04-25T08:28:05.4095637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.15,****.**,****.**,****.**
2022-04-25T08:28:06.4091564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.10,****.**,****.**,****.**
2022-04-25T08:28:07.4098117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.09,****.**,****.**,****.**
2022-04-25T08:28:08.4095523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1020.93,****.**,****.**,****.**
2022-04-25T08:28:09.4091475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.88,****.**,****.**,****.**
2022-04-25T08:28:10.4097531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.91,****.**,****.**,****.**
2022-04-25T08:28:11.4094278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.94,****.**,****.**,****.**
2022-04-25T08:28:12.4096752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.99,****.**,****.**,****.**
2022-04-25T08:28:13.4093021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.86,****.**,****.**,****.**
2022-04-25T08:28:14.4099153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.80,****.**,****.**,****.**
2022-04-25T08:28:15.4095767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.92,****.**,****.**,****.**
2022-04-25T08:28:16.4093370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.00,****.**,****.**,****.**
2022-04-25T08:28:17.4099931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.04,****.**,****.**,****.**
2022-04-25T08:28:18.4096090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.04,****.**,****.**,****.**
2022-04-25T08:28:19.4101836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.11,****.**,****.**,****.**
2022-04-25T08:28:20.4102279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.10,****.**,****.**,****.**
2022-04-25T08:28:21.4095180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.04,****.**,****.**,****.**
2022-04-25T08:28:22.4101054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.02,****.**,****.**,****.**
2022-04-25T08:28:23.4098230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.92,****.**,****.**,****.**
2022-04-25T08:28:24.4096584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.75,****.**,****.**,****.**
2022-04-25T08:28:25.4002725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.79,****.**,****.**,****.**
2022-04-25T08:28:26.4099073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.84,****.**,****.**,****.**
2022-04-25T08:28:27.3998268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-25T08:28:28.4004144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.98,****.**,****.**,****.**
2022-04-25T08:28:29.4000919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.00,****.**,****.**,****.**
2022-04-25T08:28:30.3998951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.95,****.**,****.**,****.**
2022-04-25T08:28:31.4004874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1021.10,****.**,****.**,****.**
2022-04-25T08:28:32.4005555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.12,****.**,****.**,****.**
2022-04-25T08:28:33.4002343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.08,****.**,****.**,****.**
2022-04-25T08:28:34.3999889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.09,****.**,****.**,****.**
2022-04-25T08:28:35.4007046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.03,****.**,****.**,****.**
2022-04-25T08:28:36.4003819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.01,****.**,****.**,****.**
2022-04-25T08:28:37.4000084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.00,****.**,****.**,****.**
2022-04-25T08:28:38.4006513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-25T08:28:39.4002481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.83,****.**,****.**,****.**
2022-04-25T08:28:40.4008374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.92,****.**,****.**,****.**
2022-04-25T08:28:41.4005137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1021.02,****.**,****.**,****.**
2022-04-25T08:28:42.4001392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1020.98,****.**,****.**,****.**
2022-04-25T08:28:43.4009489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.85,****.**,****.**,****.**
2022-04-25T08:28:44.4006080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.96,****.**,****.**,****.**
2022-04-25T08:28:45.4002461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.01,****.**,****.**,****.**
2022-04-25T08:28:46.4008717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.97,****.**,****.**,****.**
2022-04-25T08:28:47.4006654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.90,****.**,****.**,****.**
2022-04-25T08:28:48.4002938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-25T08:28:49.4009265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-25T08:28:50.4008376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.91,****.**,****.**,****.**
2022-04-25T08:28:51.4006411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.83,****.**,****.**,****.**
2022-04-25T08:28:52.4004499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.85,****.**,****.**,****.**
2022-04-25T08:28:53.4010900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.79,****.**,****.**,****.**
2022-04-25T08:28:54.4007890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.86,****.**,****.**,****.**
2022-04-25T08:28:55.4009646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.88,****.**,****.**,****.**
2022-04-25T08:28:56.4007885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.99,****.**,****.**,****.**
2022-04-25T08:28:57.4006620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-25T08:28:58.4013772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.14,****.**,****.**,****.**
2022-04-25T08:28:59.4010396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.19,****.**,****.**,****.**
2022-04-25T08:29:00.4006657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.15,****.**,****.**,****.**
2022-04-25T08:29:01.4012988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.06,****.**,****.**,****.**
2022-04-25T08:29:02.4009146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1020.96,****.**,****.**,****.**
2022-04-25T08:29:03.4015886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.99,****.**,****.**,****.**
2022-04-25T08:29:04.4012470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.08,****.**,****.**,****.**
2022-04-25T08:29:05.4009781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1020.87,****.**,****.**,****.**
2022-04-25T08:29:06.4016619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.68,****.**,****.**,****.**
2022-04-25T08:29:07.4013271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.62,****.**,****.**,****.**
2022-04-25T08:29:08.4011219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.70,****.**,****.**,****.**
2022-04-25T08:29:09.4016941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.75,****.**,****.**,****.**
2022-04-25T08:29:10.4014301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.84,****.**,****.**,****.**
2022-04-25T08:29:11.4010536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.00,****.**,****.**,****.**
2022-04-25T08:29:12.4016900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.15,****.**,****.**,****.**
2022-04-25T08:29:13.4017224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.00,****.**,****.**,****.**
2022-04-25T08:29:14.4018998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1021.03,****.**,****.**,****.**
2022-04-25T08:29:15.4015590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.08,****.**,****.**,****.**
2022-04-25T08:29:16.4011834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.03,****.**,****.**,****.**
2022-04-25T08:29:17.4018172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.08,****.**,****.**,****.**
2022-04-25T08:29:18.4019891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.05,****.**,****.**,****.**
2022-04-25T08:29:19.4016503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.91,****.**,****.**,****.**
2022-04-25T08:29:20.4012915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.86,****.**,****.**,****.**
2022-04-25T08:29:21.4014643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.81,****.**,****.**,****.**
2022-04-25T08:29:22.4020509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-25T08:29:23.4018071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.96,****.**,****.**,****.**
2022-04-25T08:29:24.4014300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.93,****.**,****.**,****.**
2022-04-25T08:29:25.4020691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1021.00,****.**,****.**,****.**
2022-04-25T08:29:26.4016893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1020.96,****.**,****.**,****.**
2022-04-25T08:29:27.4022772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.97,****.**,****.**,****.**
2022-04-25T08:29:28.4019889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.86,****.**,****.**,****.**
2022-04-25T08:29:29.4016268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.81,****.**,****.**,****.**
2022-04-25T08:29:30.4023347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.90,****.**,****.**,****.**
2022-04-25T08:29:31.4020191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.96,****.**,****.**,****.**
2022-04-25T08:29:32.4019219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.02,****.**,****.**,****.**
2022-04-25T08:29:33.3925404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-25T08:29:34.3921987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.90,****.**,****.**,****.**
2022-04-25T08:29:35.4017820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.96,****.**,****.**,****.**
2022-04-25T08:29:36.3924602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1021.00,****.**,****.**,****.**
2022-04-25T08:29:37.3924837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.14,****.**,****.**,****.**
2022-04-25T08:29:38.3925615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.10,****.**,****.**,****.**
2022-04-25T08:29:39.3927474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.16,****.**,****.**,****.**
2022-04-25T08:29:40.3924092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.07,****.**,****.**,****.**
2022-04-25T08:29:41.3921015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.92,****.**,****.**,****.**
2022-04-25T08:29:42.3926918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.90,****.**,****.**,****.**
2022-04-25T08:29:43.3924236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.92,****.**,****.**,****.**
2022-04-25T08:29:44.3920413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-25T08:29:45.3920908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.85,****.**,****.**,****.**
2022-04-25T08:29:46.3927256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.88,****.**,****.**,****.**
2022-04-25T08:29:47.3923377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.98,****.**,****.**,****.**
2022-04-25T08:29:48.3929345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.99,****.**,****.**,****.**
2022-04-25T08:29:49.3926169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.05,****.**,****.**,****.**
2022-04-25T08:29:50.3922197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.05,****.**,****.**,****.**
2022-04-25T08:29:51.3928532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.02,****.**,****.**,****.**
2022-04-25T08:29:52.3925653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.02,****.**,****.**,****.**
2022-04-25T08:29:53.3931545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-25T08:29:54.3928712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-25T08:29:55.3924929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-25T08:29:56.3931334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1021.01,****.**,****.**,****.**
2022-04-25T08:29:57.3931174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.11,****.**,****.**,****.**
2022-04-25T08:29:58.3927228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.01,****.**,****.**,****.**
2022-04-25T08:29:59.3933749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1020.97,****.**,****.**,****.**
2022-04-25T08:30:00.3930288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.88,****.**,****.**,****.**
2022-04-25T08:30:01.3926435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.97,****.**,****.**,****.**
2022-04-25T08:30:02.3931915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.08,****.**,****.**,****.**
2022-04-25T08:30:03.3930217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.09,****.**,****.**,****.**
2022-04-25T08:30:04.3928556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.11,****.**,****.**,****.**
2022-04-25T08:30:05.3935827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.03,****.**,****.**,****.**
2022-04-25T08:30:06.3933042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.89,****.**,****.**,****.**
2022-04-25T08:30:07.3929193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.88,****.**,****.**,****.**
2022-04-25T08:30:08.3935150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.93,****.**,****.**,****.**
2022-04-25T08:30:09.3933652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.92,****.**,****.**,****.**
2022-04-25T08:30:10.3931239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.89,****.**,****.**,****.**
2022-04-25T08:30:11.3937175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.94,****.**,****.**,****.**
2022-04-25T08:30:12.3933896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.95,****.**,****.**,****.**
2022-04-25T08:30:13.3932659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.10,****.**,****.**,****.**
2022-04-25T08:30:14.3938559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.00,****.**,****.**,****.**
2022-04-25T08:30:15.3936262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.92,****.**,****.**,****.**
2022-04-25T08:30:16.3932466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.91,****.**,****.**,****.**
2022-04-25T08:30:17.3938377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.02,****.**,****.**,****.**
2022-04-25T08:30:18.3931461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.09,****.**,****.**,****.**
2022-04-25T08:30:19.3937794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1020.97,****.**,****.**,****.**
2022-04-25T08:30:20.3933967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.96,****.**,****.**,****.**
2022-04-25T08:30:21.3939861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-25T08:30:22.3936659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.98,****.**,****.**,****.**
2022-04-25T08:30:23.3933028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.99,****.**,****.**,****.**
2022-04-25T08:30:24.3941060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.04,****.**,****.**,****.**
2022-04-25T08:30:25.3939127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.10,****.**,****.**,****.**
2022-04-25T08:30:26.3935370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.12,****.**,****.**,****.**
2022-04-25T08:30:27.3941292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.12,****.**,****.**,****.**
2022-04-25T08:30:28.3937895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.10,****.**,****.**,****.**
2022-04-25T08:30:29.3943181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.05,****.**,****.**,****.**
2022-04-25T08:30:30.3940238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.00,****.**,****.**,****.**
2022-04-25T08:30:31.3938675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1020.89,****.**,****.**,****.**
2022-04-25T08:30:32.3944110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.76,****.**,****.**,****.**
2022-04-25T08:30:33.3941243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-25T08:30:34.3937524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.85,****.**,****.**,****.**
2022-04-25T08:30:35.3943962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.89,****.**,****.**,****.**
2022-04-25T08:30:36.3945646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.86,****.**,****.**,****.**
2022-04-25T08:30:37.3942743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1021.00,****.**,****.**,****.**
2022-04-25T08:30:38.3939042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.16,****.**,****.**,****.**
2022-04-25T08:30:39.3944939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.19,****.**,****.**,****.**
2022-04-25T08:30:40.3941831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.22,****.**,****.**,****.**
2022-04-25T08:30:41.3941827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.15,****.**,****.**,****.**
2022-04-25T08:30:42.3939448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.13,****.**,****.**,****.**
2022-04-25T08:30:43.3846212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1020.98,****.**,****.**,****.**
2022-04-25T08:30:44.3842367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.81,****.**,****.**,****.**
2022-04-25T08:30:45.3848293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.70,****.**,****.**,****.**
2022-04-25T08:30:46.3845114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.73,****.**,****.**,****.**
2022-04-25T08:30:47.3841211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.92,****.**,****.**,****.**
2022-04-25T08:30:48.3847538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.04,****.**,****.**,****.**
2022-04-25T08:30:49.3843833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.96,****.**,****.**,****.**
2022-04-25T08:30:50.3849594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-25T08:30:51.3846379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.92,****.**,****.**,****.**
2022-04-25T08:30:52.3842642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.83,****.**,****.**,****.**
2022-04-25T08:30:53.3849004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.97,****.**,****.**,****.**
2022-04-25T08:30:54.3849516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.05,****.**,****.**,****.**
2022-04-25T08:30:55.3845727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.00,****.**,****.**,****.**
2022-04-25T08:30:56.3851485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.02,****.**,****.**,****.**
2022-04-25T08:30:57.3848131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.03,****.**,****.**,****.**
2022-04-25T08:30:58.3877777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.95,****.**,****.**,****.**
2022-04-25T08:30:59.3850749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.92,****.**,****.**,****.**
2022-04-25T08:31:00.3846891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.76,****.**,****.**,****.**
2022-04-25T08:31:01.3852999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-25T08:31:02.3849586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.82,****.**,****.**,****.**
2022-04-25T08:31:03.3847097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.81,****.**,****.**,****.**
2022-04-25T08:31:04.3853063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.89,****.**,****.**,****.**
2022-04-25T08:31:05.3849640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.78,****.**,****.**,****.**
2022-04-25T08:31:06.3855053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.79,****.**,****.**,****.**
2022-04-25T08:31:07.3904143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.83,****.**,****.**,****.**
2022-04-25T08:31:08.3849487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.96,****.**,****.**,****.**
2022-04-25T08:31:09.3855419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.10,****.**,****.**,****.**
2022-04-25T08:31:10.3852020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-25T08:31:11.3848284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.19,****.**,****.**,****.**
2022-04-25T08:31:12.3854712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.24,****.**,****.**,****.**
2022-04-25T08:31:13.3850833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.15,****.**,****.**,****.**
2022-04-25T08:31:14.3857203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1020.93,****.**,****.**,****.**
2022-04-25T08:31:15.3853437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.83,****.**,****.**,****.**
2022-04-25T08:31:16.3849613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.89,****.**,****.**,****.**
2022-04-25T08:31:17.3857064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.84,****.**,****.**,****.**
2022-04-25T08:31:18.3855207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.80,****.**,****.**,****.**
2022-04-25T08:31:19.3856911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.78,****.**,****.**,****.**
2022-04-25T08:31:20.3853071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.73,****.**,****.**,****.**
2022-04-25T08:31:21.3859389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.77,****.**,****.**,****.**
2022-04-25T08:31:22.3856008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.96,****.**,****.**,****.**
2022-04-25T08:31:23.3853039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.04,****.**,****.**,****.**
2022-04-25T08:31:24.3859353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.01,****.**,****.**,****.**
2022-04-25T08:31:25.3887543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.09,****.**,****.**,****.**
2022-04-25T08:31:26.3861433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.30,****.**,****.**,****.**
2022-04-25T08:31:27.3860085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.40,****.**,****.**,****.**
2022-04-25T08:31:28.3856238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.31,****.**,****.**,****.**
2022-04-25T08:31:29.3862119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.00,****.**,****.**,****.**
2022-04-25T08:31:30.3858729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.83,****.**,****.**,****.**
2022-04-25T08:31:31.3856787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.84,****.**,****.**,****.**
2022-04-25T08:31:32.3863313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.94,****.**,****.**,****.**
2022-04-25T08:31:33.3863046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.89,****.**,****.**,****.**
2022-04-25T08:31:34.3860646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-25T08:31:35.3856918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.63,****.**,****.**,****.**
2022-04-25T08:31:36.3863291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-25T08:31:37.3860157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.85,****.**,****.**,****.**
2022-04-25T08:31:38.3865357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1021.20,****.**,****.**,****.**
2022-04-25T08:31:39.3862510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.31,****.**,****.**,****.**
2022-04-25T08:31:40.3858852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.30,****.**,****.**,****.**
2022-04-25T08:31:41.3864822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.22,****.**,****.**,****.**
2022-04-25T08:31:42.3861251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.08,****.**,****.**,****.**
2022-04-25T08:31:43.3859470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.11,****.**,****.**,****.**
2022-04-25T08:31:44.3866695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.19,****.**,****.**,****.**
2022-04-25T08:31:45.3863464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-25T08:31:46.3863398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.71,****.**,****.**,****.**
2022-04-25T08:31:47.3859656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.71,****.**,****.**,****.**
2022-04-25T08:31:48.3766449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.81,****.**,****.**,****.**
2022-04-25T08:31:49.3763120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.87,****.**,****.**,****.**
2022-04-25T08:31:50.3769025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.94,****.**,****.**,****.**
2022-04-25T08:31:51.3765604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.89,****.**,****.**,****.**
2022-04-25T08:31:52.3761897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.88,****.**,****.**,****.**
2022-04-25T08:31:53.3768228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.92,****.**,****.**,****.**
2022-04-25T08:31:54.3764381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.16,****.**,****.**,****.**
2022-04-25T08:31:55.3765652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.22,****.**,****.**,****.**
2022-04-25T08:31:56.3770924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.13,****.**,****.**,****.**
2022-04-25T08:31:57.3768698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1020.95,****.**,****.**,****.**
2022-04-25T08:31:58.3764826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.96,****.**,****.**,****.**
2022-04-25T08:31:59.3770749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1021.09,****.**,****.**,****.**
2022-04-25T08:32:00.3767547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.17,****.**,****.**,****.**
2022-04-25T08:32:01.3772755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1020.97,****.**,****.**,****.**
2022-04-25T08:32:02.3772738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.88,****.**,****.**,****.**
2022-04-25T08:32:03.3765393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.97,****.**,****.**,****.**
2022-04-25T08:32:04.3771757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.95,****.**,****.**,****.**
2022-04-25T08:32:05.3767932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.00,****.**,****.**,****.**
2022-04-25T08:32:06.3774004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-25T08:32:07.3770556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-25T08:32:08.3766816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.94,****.**,****.**,****.**
2022-04-25T08:32:09.3773153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1021.04,****.**,****.**,****.**
2022-04-25T08:32:10.3769241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1020.88,****.**,****.**,****.**
2022-04-25T08:32:11.3767737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.87,****.**,****.**,****.**
2022-04-25T08:32:12.3774105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.99,****.**,****.**,****.**
2022-04-25T08:32:13.3770258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.05,****.**,****.**,****.**
2022-04-25T08:32:14.3776157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.11,****.**,****.**,****.**
2022-04-25T08:32:15.3774136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.16,****.**,****.**,****.**
2022-04-25T08:32:16.3772655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.05,****.**,****.**,****.**
2022-04-25T08:32:17.3777937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.86,****.**,****.**,****.**
2022-04-25T08:32:18.3775121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-25T08:32:19.3771335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.88,****.**,****.**,****.**
2022-04-25T08:32:20.3778346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.97,****.**,****.**,****.**
2022-04-25T08:32:21.3774939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1021.01,****.**,****.**,****.**
2022-04-25T08:32:22.3773203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.00,****.**,****.**,****.**
2022-04-25T08:32:23.3774208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.96,****.**,****.**,****.**
2022-04-25T08:32:24.3780036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.93,****.**,****.**,****.**
2022-04-25T08:32:25.3774198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.79,****.**,****.**,****.**
2022-04-25T08:32:26.3772172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.87,****.**,****.**,****.**
2022-04-25T08:32:27.3778540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.98,****.**,****.**,****.**
2022-04-25T08:32:28.3778971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-25T08:32:29.3775090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-25T08:32:30.3796244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.87,****.**,****.**,****.**
2022-04-25T08:32:31.3777563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1021.12,****.**,****.**,****.**
2022-04-25T08:32:32.3774036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.15,****.**,****.**,****.**
2022-04-25T08:32:33.3780968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.05,****.**,****.**,****.**
2022-04-25T08:32:34.3777059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.95,****.**,****.**,****.**
2022-04-25T08:32:35.3782747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1021.01,****.**,****.**,****.**
2022-04-25T08:32:36.3782091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.04,****.**,****.**,****.**
2022-04-25T08:32:37.3778388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1020.98,****.**,****.**,****.**
2022-04-25T08:32:38.3784124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.78,****.**,****.**,****.**
2022-04-25T08:32:39.3780744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.77,****.**,****.**,****.**
2022-04-25T08:32:40.3777089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-25T08:32:41.3783777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1021.04,****.**,****.**,****.**
2022-04-25T08:32:42.3780023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.06,****.**,****.**,****.**
2022-04-25T08:32:43.3786144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.03,****.**,****.**,****.**
2022-04-25T08:32:44.3783473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.03,****.**,****.**,****.**
2022-04-25T08:32:45.3822165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.13,****.**,****.**,****.**
2022-04-25T08:32:46.3785649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.03,****.**,****.**,****.**
2022-04-25T08:32:47.3782533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.90,****.**,****.**,****.**
2022-04-25T08:32:48.3780707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.00,****.**,****.**,****.**
2022-04-25T08:32:49.3786777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.90,****.**,****.**,****.**
2022-04-25T08:32:50.3783383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.94,****.**,****.**,****.**
2022-04-25T08:32:51.3788682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-25T08:32:52.3786024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.89,****.**,****.**,****.**
2022-04-25T08:32:53.3686122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.93,****.**,****.**,****.**
2022-04-25T08:32:54.3781878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.96,****.**,****.**,****.**
2022-04-25T08:32:55.3683622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.86,****.**,****.**,****.**
2022-04-25T08:32:56.3689587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.94,****.**,****.**,****.**
2022-04-25T08:32:57.3686202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.16,****.**,****.**,****.**
2022-04-25T08:32:58.3682412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.19,****.**,****.**,****.**
2022-04-25T08:32:59.3688718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.08,****.**,****.**,****.**
2022-04-25T08:33:00.3684985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.99,****.**,****.**,****.**
2022-04-25T08:33:01.3690997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-25T08:33:02.3687406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-25T08:33:03.3690057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.78,****.**,****.**,****.**
2022-04-25T08:33:04.3686370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.61,****.**,****.**,****.**
2022-04-25T08:33:05.3692714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.54,****.**,****.**,****.**
2022-04-25T08:33:06.3689386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.64,****.**,****.**,****.**
2022-04-25T08:33:07.3688841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.80,****.**,****.**,****.**
2022-04-25T08:33:08.3690509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.84,****.**,****.**,****.**
2022-04-25T08:33:09.3686904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.86,****.**,****.**,****.**
2022-04-25T08:33:10.3687172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.07,****.**,****.**,****.**
2022-04-25T08:33:11.3693366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.21,****.**,****.**,****.**
2022-04-25T08:33:12.3690321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.21,****.**,****.**,****.**
2022-04-25T08:33:13.3695746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.06,****.**,****.**,****.**
2022-04-25T08:33:14.3693657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.11,****.**,****.**,****.**
2022-04-25T08:33:15.3690048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.14,****.**,****.**,****.**
2022-04-25T08:33:16.3696408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1020.97,****.**,****.**,****.**
2022-04-25T08:33:17.3693008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.84,****.**,****.**,****.**
2022-04-25T08:33:18.3690221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.76,****.**,****.**,****.**
2022-04-25T08:33:19.3696124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.64,****.**,****.**,****.**
2022-04-25T08:33:20.3693852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.57,****.**,****.**,****.**
2022-04-25T08:33:21.3696000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.65,****.**,****.**,****.**
2022-04-25T08:33:22.3693413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.78,****.**,****.**,****.**
2022-04-25T08:33:23.3699143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-25T08:33:24.3695815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-25T08:33:25.3692057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.08,****.**,****.**,****.**
2022-04-25T08:33:26.3698374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1020.92,****.**,****.**,****.**
2022-04-25T08:33:27.3695357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1021.02,****.**,****.**,****.**
2022-04-25T08:33:28.3700662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.24,****.**,****.**,****.**
2022-04-25T08:33:29.3697819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.32,****.**,****.**,****.**
2022-04-25T08:33:30.3694030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.34,****.**,****.**,****.**
2022-04-25T08:33:31.3694063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.16,****.**,****.**,****.**
2022-04-25T08:33:32.3696249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.03,****.**,****.**,****.**
2022-04-25T08:33:33.3702036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-25T08:33:34.3698669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.93,****.**,****.**,****.**
2022-04-25T08:33:35.3694961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.99,****.**,****.**,****.**
2022-04-25T08:33:36.3702160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.03,****.**,****.**,****.**
2022-04-25T08:33:37.3698772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1020.93,****.**,****.**,****.**
2022-04-25T08:33:38.3695341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.83,****.**,****.**,****.**
2022-04-25T08:33:39.3697672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-25T08:33:40.3698806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.82,****.**,****.**,****.**
2022-04-25T08:33:41.3698018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.93,****.**,****.**,****.**
2022-04-25T08:33:42.3698708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.12,****.**,****.**,****.**
2022-04-25T08:33:43.3704656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.10,****.**,****.**,****.**
2022-04-25T08:33:44.3702878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.12,****.**,****.**,****.**
2022-04-25T08:33:45.3699034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.15,****.**,****.**,****.**
2022-04-25T08:33:46.3704942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.22,****.**,****.**,****.**
2022-04-25T08:33:47.3701529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.20,****.**,****.**,****.**
2022-04-25T08:33:48.3706986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.11,****.**,****.**,****.**
2022-04-25T08:33:49.3704064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1020.93,****.**,****.**,****.**
2022-04-25T08:33:50.3700492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.94,****.**,****.**,****.**
2022-04-25T08:33:51.3706474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1021.03,****.**,****.**,****.**
2022-04-25T08:33:52.3703050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.04,****.**,****.**,****.**
2022-04-25T08:33:53.3708747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.96,****.**,****.**,****.**
2022-04-25T08:33:54.3705386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.89,****.**,****.**,****.**
2022-04-25T08:33:55.3707385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.87,****.**,****.**,****.**
2022-04-25T08:33:56.3703629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.88,****.**,****.**,****.**
2022-04-25T08:33:57.3709422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-25T08:33:58.3708130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1021.10,****.**,****.**,****.**
2022-04-25T08:33:59.3704261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.16,****.**,****.**,****.**
2022-04-25T08:34:00.3610665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.11,****.**,****.**,****.**
2022-04-25T08:34:01.3607355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.03,****.**,****.**,****.**
2022-04-25T08:34:02.3605567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.04,****.**,****.**,****.**
2022-04-25T08:34:03.3611357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.07,****.**,****.**,****.**
2022-04-25T08:34:04.3607956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1020.98,****.**,****.**,****.**
2022-04-25T08:34:05.3606164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-25T08:34:06.3608125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.90,****.**,****.**,****.**
2022-04-25T08:34:07.3606935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.89,****.**,****.**,****.**
2022-04-25T08:34:08.3612891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-25T08:34:09.3609464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.91,****.**,****.**,****.**
2022-04-25T08:34:10.3605764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.92,****.**,****.**,****.**
2022-04-25T08:34:11.3612090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1021.05,****.**,****.**,****.**
2022-04-25T08:34:12.3608262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.10,****.**,****.**,****.**
2022-04-25T08:34:13.3614185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1020.99,****.**,****.**,****.**
2022-04-25T08:34:14.3610748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.88,****.**,****.**,****.**
2022-04-25T08:34:15.3612264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1021.00,****.**,****.**,****.**
2022-04-25T08:34:16.3608572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.14,****.**,****.**,****.**
2022-04-25T08:34:17.3614455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.04,****.**,****.**,****.**
2022-04-25T08:34:18.3611247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.13,****.**,****.**,****.**
2022-04-25T08:34:19.3609229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.05,****.**,****.**,****.**
2022-04-25T08:34:20.3615470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1020.88,****.**,****.**,****.**
2022-04-25T08:34:21.3612119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.76,****.**,****.**,****.**
2022-04-25T08:34:22.3617878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.79,****.**,****.**,****.**
2022-04-25T08:34:23.3616255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-25T08:34:24.3612437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.84,****.**,****.**,****.**
2022-04-25T08:34:25.3618172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.90,****.**,****.**,****.**
2022-04-25T08:34:26.3611298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.90,****.**,****.**,****.**
2022-04-25T08:34:27.3618974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.93,****.**,****.**,****.**
2022-04-25T08:34:28.3615548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.04,****.**,****.**,****.**
2022-04-25T08:34:29.3611807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.22,****.**,****.**,****.**
2022-04-25T08:34:30.3618356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.09,****.**,****.**,****.**
2022-04-25T08:34:31.3620798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1020.89,****.**,****.**,****.**
2022-04-25T08:34:32.3617880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.88,****.**,****.**,****.**
2022-04-25T08:34:33.3614117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.99,****.**,****.**,****.**
2022-04-25T08:34:34.3620643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.08,****.**,****.**,****.**
2022-04-25T08:34:35.3618444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.00,****.**,****.**,****.**
2022-04-25T08:34:36.3617367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.86,****.**,****.**,****.**
2022-04-25T08:34:37.3615671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.71,****.**,****.**,****.**
2022-04-25T08:34:38.3623155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.78,****.**,****.**,****.**
2022-04-25T08:34:39.3619739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-25T08:34:40.3616032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.80,****.**,****.**,****.**
2022-04-25T08:34:41.3622483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-25T08:34:42.3618638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.94,****.**,****.**,****.**
2022-04-25T08:34:43.3624376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1021.04,****.**,****.**,****.**
2022-04-25T08:34:44.3621054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.07,****.**,****.**,****.**
2022-04-25T08:34:45.3618299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.15,****.**,****.**,****.**
2022-04-25T08:34:46.3624193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.17,****.**,****.**,****.**
2022-04-25T08:34:47.3621022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.13,****.**,****.**,****.**
2022-04-25T08:34:48.3626207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1020.97,****.**,****.**,****.**
2022-04-25T08:34:49.3623406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.85,****.**,****.**,****.**
2022-04-25T08:34:50.3619646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.97,****.**,****.**,****.**
2022-04-25T08:34:51.3625547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.08,****.**,****.**,****.**
2022-04-25T08:34:52.3622265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.04,****.**,****.**,****.**
2022-04-25T08:34:53.3628231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1020.85,****.**,****.**,****.**
2022-04-25T08:34:54.3625958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.68,****.**,****.**,****.**
2022-04-25T08:34:55.3623787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.69,****.**,****.**,****.**
2022-04-25T08:34:56.3620083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.78,****.**,****.**,****.**
2022-04-25T08:34:57.3627163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.91,****.**,****.**,****.**
2022-04-25T08:34:58.3623344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.99,****.**,****.**,****.**
2022-04-25T08:34:59.3629236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.99,****.**,****.**,****.**
2022-04-25T08:35:00.3625827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1021.00,****.**,****.**,****.**
2022-04-25T08:35:01.3622135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.08,****.**,****.**,****.**
2022-04-25T08:35:02.3628522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.08,****.**,****.**,****.**
2022-04-25T08:35:03.3624608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.20,****.**,****.**,****.**
2022-04-25T08:35:04.3630688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.19,****.**,****.**,****.**
2022-04-25T08:35:05.3627248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.11,****.**,****.**,****.**
2022-04-25T08:35:06.3629014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1020.95,****.**,****.**,****.**
2022-04-25T08:35:07.3626872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.74,****.**,****.**,****.**
2022-04-25T08:35:08.3532755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.87,****.**,****.**,****.**
2022-04-25T08:35:09.3529826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.94,****.**,****.**,****.**
2022-04-25T08:35:10.3526190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.99,****.**,****.**,****.**
2022-04-25T08:35:11.3532015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.88,****.**,****.**,****.**
2022-04-25T08:35:12.3528645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.81,****.**,****.**,****.**
2022-04-25T08:35:13.3534073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.93,****.**,****.**,****.**
2022-04-25T08:35:14.3531082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.10,****.**,****.**,****.**
2022-04-25T08:35:15.3527403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.09,****.**,****.**,****.**
2022-04-25T08:35:16.3533919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1020.88,****.**,****.**,****.**
2022-04-25T08:35:17.3529876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.84,****.**,****.**,****.**
2022-04-25T08:35:18.3535780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1021.19,****.**,****.**,****.**
2022-04-25T08:35:19.3532418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.33,****.**,****.**,****.**
2022-04-25T08:35:20.3528667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.22,****.**,****.**,****.**
2022-04-25T08:35:21.3535080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1020.90,****.**,****.**,****.**
2022-04-25T08:35:22.3532161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.74,****.**,****.**,****.**
2022-04-25T08:35:23.3537561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.69,****.**,****.**,****.**
2022-04-25T08:35:24.3534785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-25T08:35:25.3531134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-25T08:35:26.3537011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.66,****.**,****.**,****.**
2022-04-25T08:35:27.3533741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.75,****.**,****.**,****.**
2022-04-25T08:35:28.3538807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1021.00,****.**,****.**,****.**
2022-04-25T08:35:29.3536141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.04,****.**,****.**,****.**
2022-04-25T08:35:30.3534568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.11,****.**,****.**,****.**
2022-04-25T08:35:31.3539785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.28,****.**,****.**,****.**
2022-04-25T08:35:32.3537776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.35,****.**,****.**,****.**
2022-04-25T08:35:33.3534098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.36,****.**,****.**,****.**
2022-04-25T08:35:34.3539851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.24,****.**,****.**,****.**
2022-04-25T08:35:35.3536465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.18,****.**,****.**,****.**
2022-04-25T08:35:36.3532743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-25T08:35:37.3540034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.91,****.**,****.**,****.**
2022-04-25T08:35:38.3536176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.86,****.**,****.**,****.**
2022-04-25T08:35:39.3542756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.64,****.**,****.**,****.**
2022-04-25T08:35:40.3539184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.52,****.**,****.**,****.**
2022-04-25T08:35:41.3535964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.61,****.**,****.**,****.**
2022-04-25T08:35:42.3541899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.89,****.**,****.**,****.**
2022-04-25T08:35:43.3538501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.17,****.**,****.**,****.**
2022-04-25T08:35:44.3536759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.31,****.**,****.**,****.**
2022-04-25T08:35:45.3542663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.33,****.**,****.**,****.**
2022-04-25T08:35:46.3540793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.24,****.**,****.**,****.**
2022-04-25T08:35:47.3537071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.19,****.**,****.**,****.**
2022-04-25T08:35:48.3543432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.10,****.**,****.**,****.**
2022-04-25T08:35:49.3544499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.09,****.**,****.**,****.**
2022-04-25T08:35:50.3546230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.14,****.**,****.**,****.**
2022-04-25T08:35:51.3542886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.09,****.**,****.**,****.**
2022-04-25T08:35:52.3542880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.04,****.**,****.**,****.**
2022-04-25T08:35:53.3539157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1020.99,****.**,****.**,****.**
2022-04-25T08:35:54.3545498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.87,****.**,****.**,****.**
2022-04-25T08:35:55.3541672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.87,****.**,****.**,****.**
2022-04-25T08:35:56.3547800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.94,****.**,****.**,****.**
2022-04-25T08:35:57.3544267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.09,****.**,****.**,****.**
2022-04-25T08:35:58.3540448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.15,****.**,****.**,****.**
2022-04-25T08:35:59.3546780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.16,****.**,****.**,****.**
2022-04-25T08:36:00.3542949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.21,****.**,****.**,****.**
2022-04-25T08:36:01.3548838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.29,****.**,****.**,****.**
2022-04-25T08:36:02.3545726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.31,****.**,****.**,****.**
2022-04-25T08:36:03.3541849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.36,****.**,****.**,****.**
2022-04-25T08:36:04.3548812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.15,****.**,****.**,****.**
2022-04-25T08:36:05.3545440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.93,****.**,****.**,****.**
2022-04-25T08:36:06.3551345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.91,****.**,****.**,****.**
2022-04-25T08:36:07.3547955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-25T08:36:08.3544225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.88,****.**,****.**,****.**
2022-04-25T08:36:09.3550589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.94,****.**,****.**,****.**
2022-04-25T08:36:10.3546808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1021.13,****.**,****.**,****.**
2022-04-25T08:36:11.3552802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.08,****.**,****.**,****.**
2022-04-25T08:36:12.3549429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1020.97,****.**,****.**,****.**
2022-04-25T08:36:13.3545506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.99,****.**,****.**,****.**
2022-04-25T08:36:14.3452371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.17,****.**,****.**,****.**
2022-04-25T08:36:15.3548005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.33,****.**,****.**,****.**
2022-04-25T08:36:16.3545618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.12,****.**,****.**,****.**
2022-04-25T08:36:17.3452441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.89,****.**,****.**,****.**
2022-04-25T08:36:18.3448544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-25T08:36:19.3454710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.96,****.**,****.**,****.**
2022-04-25T08:36:20.3453251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.08,****.**,****.**,****.**
2022-04-25T08:36:21.3449317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.12,****.**,****.**,****.**
2022-04-25T08:36:22.3455204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1020.96,****.**,****.**,****.**
2022-04-25T08:36:23.3451807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.85,****.**,****.**,****.**
2022-04-25T08:36:24.3448077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.92,****.**,****.**,****.**
2022-04-25T08:36:25.3454666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1021.06,****.**,****.**,****.**
2022-04-25T08:36:26.3451901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.08,****.**,****.**,****.**
2022-04-25T08:36:27.3457661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.82,****.**,****.**,****.**
2022-04-25T08:36:28.3454346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.73,****.**,****.**,****.**
2022-04-25T08:36:29.3450572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.72,****.**,****.**,****.**
2022-04-25T08:36:30.3456897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.93,****.**,****.**,****.**
2022-04-25T08:36:31.3453067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.13,****.**,****.**,****.**
2022-04-25T08:36:32.3458940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.12,****.**,****.**,****.**
2022-04-25T08:36:33.3459785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.00,****.**,****.**,****.**
2022-04-25T08:36:34.3451381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-25T08:36:35.3457690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-25T08:36:36.3460968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1021.00,****.**,****.**,****.**
2022-04-25T08:36:37.3459807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.86,****.**,****.**,****.**
2022-04-25T08:36:38.3456379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-25T08:36:39.3456083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.84,****.**,****.**,****.**
2022-04-25T08:36:40.3458345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.87,****.**,****.**,****.**
2022-04-25T08:36:41.3457071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-25T08:36:42.3462467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.03,****.**,****.**,****.**
2022-04-25T08:36:43.3460336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.14,****.**,****.**,****.**
2022-04-25T08:36:44.3457705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.22,****.**,****.**,****.**
2022-04-25T08:36:45.3463593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.18,****.**,****.**,****.**
2022-04-25T08:36:46.3460291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.20,****.**,****.**,****.**
2022-04-25T08:36:47.3456590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.26,****.**,****.**,****.**
2022-04-25T08:36:48.3458457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.16,****.**,****.**,****.**
2022-04-25T08:36:49.3464266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.92,****.**,****.**,****.**
2022-04-25T08:36:50.3460734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.89,****.**,****.**,****.**
2022-04-25T08:36:51.3457053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-25T08:36:52.3463479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.92,****.**,****.**,****.**
2022-04-25T08:36:53.3459520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.00,****.**,****.**,****.**
2022-04-25T08:36:54.3465477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.01,****.**,****.**,****.**
2022-04-25T08:36:55.3462032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.87,****.**,****.**,****.**
2022-04-25T08:36:56.3458303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-25T08:36:57.3464634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.93,****.**,****.**,****.**
2022-04-25T08:36:58.3460960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1021.05,****.**,****.**,****.**
2022-04-25T08:36:59.3466793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.30,****.**,****.**,****.**
2022-04-25T08:37:00.3463580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.33,****.**,****.**,****.**
2022-04-25T08:37:01.3468701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.32,****.**,****.**,****.**
2022-04-25T08:37:02.3463308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.03,****.**,****.**,****.**
2022-04-25T08:37:03.3469180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1021.00,****.**,****.**,****.**
2022-04-25T08:37:04.3465776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-25T08:37:05.3462451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.92,****.**,****.**,****.**
2022-04-25T08:37:06.3469673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.83,****.**,****.**,****.**
2022-04-25T08:37:07.3466226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.64,****.**,****.**,****.**
2022-04-25T08:37:08.3463462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.69,****.**,****.**,****.**
2022-04-25T08:37:09.3469949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1021.01,****.**,****.**,****.**
2022-04-25T08:37:10.3466004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.12,****.**,****.**,****.**
2022-04-25T08:37:11.3472084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.14,****.**,****.**,****.**
2022-04-25T08:37:12.3468567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.17,****.**,****.**,****.**
2022-04-25T08:37:13.3465117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.16,****.**,****.**,****.**
2022-04-25T08:37:14.3466974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.02,****.**,****.**,****.**
2022-04-25T08:37:15.3472874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-25T08:37:16.3469477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.97,****.**,****.**,****.**
2022-04-25T08:37:17.3465855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.99,****.**,****.**,****.**
2022-04-25T08:37:18.3472567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.96,****.**,****.**,****.**
2022-04-25T08:37:19.3469134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.93,****.**,****.**,****.**
2022-04-25T08:37:20.3375062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.88,****.**,****.**,****.**
2022-04-25T08:37:21.3372265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-25T08:37:22.3468007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.92,****.**,****.**,****.**
2022-04-25T08:37:23.3374402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.90,****.**,****.**,****.**
2022-04-25T08:37:24.3372838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-25T08:37:25.3369088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.04,****.**,****.**,****.**
2022-04-25T08:37:26.3375132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.13,****.**,****.**,****.**
2022-04-25T08:37:27.3371615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.09,****.**,****.**,****.**
2022-04-25T08:37:28.3377688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.09,****.**,****.**,****.**
2022-04-25T08:37:29.3375238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.02,****.**,****.**,****.**
2022-04-25T08:37:30.3373226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1020.99,****.**,****.**,****.**
2022-04-25T08:37:31.3369541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.01,****.**,****.**,****.**
2022-04-25T08:37:32.3375849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.07,****.**,****.**,****.**
2022-04-25T08:37:33.3372048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.17,****.**,****.**,****.**
2022-04-25T08:37:34.3379331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.21,****.**,****.**,****.**
2022-04-25T08:37:35.3375772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.22,****.**,****.**,****.**
2022-04-25T08:37:36.3371992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.10,****.**,****.**,****.**
2022-04-25T08:37:37.3378320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.05,****.**,****.**,****.**
2022-04-25T08:37:38.3376569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1020.92,****.**,****.**,****.**
2022-04-25T08:37:39.3372747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.85,****.**,****.**,****.**
2022-04-25T08:37:40.3379305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.75,****.**,****.**,****.**
2022-04-25T08:37:41.3375380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.79,****.**,****.**,****.**
2022-04-25T08:37:42.3381611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.94,****.**,****.**,****.**
2022-04-25T08:37:43.3378100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.99,****.**,****.**,****.**
2022-04-25T08:37:44.3374545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.06,****.**,****.**,****.**
2022-04-25T08:37:45.3380953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.05,****.**,****.**,****.**
2022-04-25T08:37:46.3378387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.16,****.**,****.**,****.**
2022-04-25T08:37:47.3383705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.25,****.**,****.**,****.**
2022-04-25T08:37:48.3380824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.22,****.**,****.**,****.**
2022-04-25T08:37:49.3377171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.01,****.**,****.**,****.**
2022-04-25T08:37:50.3382984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.05,****.**,****.**,****.**
2022-04-25T08:37:51.3380855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.08,****.**,****.**,****.**
2022-04-25T08:37:52.3381602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1020.98,****.**,****.**,****.**
2022-04-25T08:37:53.3377705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.72,****.**,****.**,****.**
2022-04-25T08:37:54.3384066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.64,****.**,****.**,****.**
2022-04-25T08:37:55.3380220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.83,****.**,****.**,****.**
2022-04-25T08:37:56.3386165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.90,****.**,****.**,****.**
2022-04-25T08:37:57.3383240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.91,****.**,****.**,****.**
2022-04-25T08:37:58.3379480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-25T08:37:59.3386477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.06,****.**,****.**,****.**
2022-04-25T08:38:00.3383067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.19,****.**,****.**,****.**
2022-04-25T08:38:01.3379372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.27,****.**,****.**,****.**
2022-04-25T08:38:02.3385694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.22,****.**,****.**,****.**
2022-04-25T08:38:03.3382048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.11,****.**,****.**,****.**
2022-04-25T08:38:04.3387720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.06,****.**,****.**,****.**
2022-04-25T08:38:05.3384343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.01,****.**,****.**,****.**
2022-04-25T08:38:06.3389744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.95,****.**,****.**,****.**
2022-04-25T08:38:07.3386840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.88,****.**,****.**,****.**
2022-04-25T08:38:08.3390238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-25T08:38:09.3387033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-25T08:38:10.3384234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-25T08:38:11.3382419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.99,****.**,****.**,****.**
2022-04-25T08:38:12.3390965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.13,****.**,****.**,****.**
2022-04-25T08:38:13.3391928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.16,****.**,****.**,****.**
2022-04-25T08:38:14.3389152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.06,****.**,****.**,****.**
2022-04-25T08:38:15.3385432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.12,****.**,****.**,****.**
2022-04-25T08:38:16.3391233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.24,****.**,****.**,****.**
2022-04-25T08:38:17.3391439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.28,****.**,****.**,****.**
2022-04-25T08:38:18.3388003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.24,****.**,****.**,****.**
2022-04-25T08:38:19.3393939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.16,****.**,****.**,****.**
2022-04-25T08:38:20.3390797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.07,****.**,****.**,****.**
2022-04-25T08:38:21.3386974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.92,****.**,****.**,****.**
2022-04-25T08:38:22.3393663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.84,****.**,****.**,****.**
2022-04-25T08:38:23.3392564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.81,****.**,****.**,****.**
2022-04-25T08:38:24.3388722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.88,****.**,****.**,****.**
2022-04-25T08:38:25.3394631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.92,****.**,****.**,****.**
2022-04-25T08:38:26.3391370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.89,****.**,****.**,****.**
2022-04-25T08:38:27.3388613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.94,****.**,****.**,****.**
2022-04-25T08:38:28.3296508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.01,****.**,****.**,****.**
2022-04-25T08:38:29.3295734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.12,****.**,****.**,****.**
2022-04-25T08:38:30.3391913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.41,****.**,****.**,****.**
2022-04-25T08:38:31.3297755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.38,****.**,****.**,****.**
2022-04-25T08:38:32.3294931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.05,****.**,****.**,****.**
2022-04-25T08:38:33.3291120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1020.87,****.**,****.**,****.**
2022-04-25T08:38:34.3297021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.96,****.**,****.**,****.**
2022-04-25T08:38:35.3294826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1021.12,****.**,****.**,****.**
2022-04-25T08:38:36.3290966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.21,****.**,****.**,****.**
2022-04-25T08:38:37.3291848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.04,****.**,****.**,****.**
2022-04-25T08:38:38.3298221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.85,****.**,****.**,****.**
2022-04-25T08:38:39.3294666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.93,****.**,****.**,****.**
2022-04-25T08:38:40.3300633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.02,****.**,****.**,****.**
2022-04-25T08:38:41.3297158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.96,****.**,****.**,****.**
2022-04-25T08:38:42.3293432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.06,****.**,****.**,****.**
2022-04-25T08:38:43.3300048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-25T08:38:44.3296350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1020.97,****.**,****.**,****.**
2022-04-25T08:38:45.3302153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1021.09,****.**,****.**,****.**
2022-04-25T08:38:46.3298804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.22,****.**,****.**,****.**
2022-04-25T08:38:47.3295065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.20,****.**,****.**,****.**
2022-04-25T08:38:48.3301415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.04,****.**,****.**,****.**
2022-04-25T08:38:49.3298606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.90,****.**,****.**,****.**
2022-04-25T08:38:50.3296271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.96,****.**,****.**,****.**
2022-04-25T08:38:51.3300678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.97,****.**,****.**,****.**
2022-04-25T08:38:52.3302730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.00,****.**,****.**,****.**
2022-04-25T08:38:53.3301525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.93,****.**,****.**,****.**
2022-04-25T08:38:54.3298752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.99,****.**,****.**,****.**
2022-04-25T08:38:55.3304634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.14,****.**,****.**,****.**
2022-04-25T08:38:56.3302911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.08,****.**,****.**,****.**
2022-04-25T08:38:57.3299112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.09,****.**,****.**,****.**
2022-04-25T08:38:58.3298433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.01,****.**,****.**,****.**
2022-04-25T08:38:59.3304821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.94,****.**,****.**,****.**
2022-04-25T08:39:00.3301028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.92,****.**,****.**,****.**
2022-04-25T08:39:01.3306898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.94,****.**,****.**,****.**
2022-04-25T08:39:02.3303494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.06,****.**,****.**,****.**
2022-04-25T08:39:03.3300353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.09,****.**,****.**,****.**
2022-04-25T08:39:04.3306618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.14,****.**,****.**,****.**
2022-04-25T08:39:05.3302777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-25T08:39:06.3308895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.73,****.**,****.**,****.**
2022-04-25T08:39:07.3305381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.81,****.**,****.**,****.**
2022-04-25T08:39:08.3302865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.89,****.**,****.**,****.**
2022-04-25T08:39:09.3308403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.91,****.**,****.**,****.**
2022-04-25T08:39:10.3305194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.90,****.**,****.**,****.**
2022-04-25T08:39:11.3303603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.96,****.**,****.**,****.**
2022-04-25T08:39:12.3309663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.99,****.**,****.**,****.**
2022-04-25T08:39:13.3309465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.19,****.**,****.**,****.**
2022-04-25T08:39:14.3306143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.20,****.**,****.**,****.**
2022-04-25T08:39:15.3311475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.06,****.**,****.**,****.**
2022-04-25T08:39:16.3308766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-25T08:39:17.3304817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1021.06,****.**,****.**,****.**
2022-04-25T08:39:18.3311255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.17,****.**,****.**,****.**
2022-04-25T08:39:19.3307306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.21,****.**,****.**,****.**
2022-04-25T08:39:20.3308118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.08,****.**,****.**,****.**
2022-04-25T08:39:21.3306034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.04,****.**,****.**,****.**
2022-04-25T08:39:22.3313995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.09,****.**,****.**,****.**
2022-04-25T08:39:23.3310549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.07,****.**,****.**,****.**
2022-04-25T08:39:24.3307139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.06,****.**,****.**,****.**
2022-04-25T08:39:25.3315119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.96,****.**,****.**,****.**
2022-04-25T08:39:26.3311667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.95,****.**,****.**,****.**
2022-04-25T08:39:27.3313104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.09,****.**,****.**,****.**
2022-04-25T08:39:28.3309074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.17,****.**,****.**,****.**
2022-04-25T08:39:29.3315226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.13,****.**,****.**,****.**
2022-04-25T08:39:30.3311827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1020.95,****.**,****.**,****.**
2022-04-25T08:39:31.3312642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.94,****.**,****.**,****.**
2022-04-25T08:39:32.3311051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.11,****.**,****.**,****.**
2022-04-25T08:39:33.3316827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.08,****.**,****.**,****.**
2022-04-25T08:39:34.3313946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.01,****.**,****.**,****.**
2022-04-25T08:39:35.3310497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.99,****.**,****.**,****.**
2022-04-25T08:39:36.3216537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.03,****.**,****.**,****.**
2022-04-25T08:39:37.3213116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.03,****.**,****.**,****.**
2022-04-25T08:39:38.3214679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.96,****.**,****.**,****.**
2022-04-25T08:39:39.3216470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.84,****.**,****.**,****.**
2022-04-25T08:39:40.3212644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.93,****.**,****.**,****.**
2022-04-25T08:39:41.3218568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1021.09,****.**,****.**,****.**
2022-04-25T08:39:42.3217666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.08,****.**,****.**,****.**
2022-04-25T08:39:43.3213853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.95,****.**,****.**,****.**
2022-04-25T08:39:44.3219740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.98,****.**,****.**,****.**
2022-04-25T08:39:45.3216489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.06,****.**,****.**,****.**
2022-04-25T08:39:46.3221757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.20,****.**,****.**,****.**
2022-04-25T08:39:47.3219063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.18,****.**,****.**,****.**
2022-04-25T08:39:48.3215081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.08,****.**,****.**,****.**
2022-04-25T08:39:49.3221027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.24,****.**,****.**,****.**
2022-04-25T08:39:50.3217618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.30,****.**,****.**,****.**
2022-04-25T08:39:51.3216010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.14,****.**,****.**,****.**
2022-04-25T08:39:52.3150466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1020.87,****.**,****.**,****.**
2022-04-25T08:39:53.3072749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.88,****.**,****.**,****.**
2022-04-25T08:39:54.3067726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.87,****.**,****.**,****.**
2022-04-25T08:39:55.3069946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.98,****.**,****.**,****.**
2022-04-25T08:39:56.3075711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.09,****.**,****.**,****.**
2022-04-25T08:39:57.3072474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.94,****.**,****.**,****.**
2022-04-25T08:39:58.3068807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.05,****.**,****.**,****.**
2022-04-25T08:39:59.3075074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.17,****.**,****.**,****.**
2022-04-25T08:40:00.3071119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.18,****.**,****.**,****.**
2022-04-25T08:40:01.3077059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.13,****.**,****.**,****.**
2022-04-25T08:40:02.3073629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.15,****.**,****.**,****.**
2022-04-25T08:40:03.3070053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.23,****.**,****.**,****.**
2022-04-25T08:40:04.3076265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.31,****.**,****.**,****.**
2022-04-25T08:40:05.3073501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.35,****.**,****.**,****.**
2022-04-25T08:40:06.3070970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.26,****.**,****.**,****.**
2022-04-25T08:40:07.3077561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.06,****.**,****.**,****.**
2022-04-25T08:40:08.3074848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.03,****.**,****.**,****.**
2022-04-25T08:40:09.3073435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.08,****.**,****.**,****.**
2022-04-25T08:40:10.3079169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.06,****.**,****.**,****.**
2022-04-25T08:40:11.3079335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.05,****.**,****.**,****.**
2022-04-25T08:40:12.3075387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.09,****.**,****.**,****.**
2022-04-25T08:40:13.3082077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.09,****.**,****.**,****.**
2022-04-25T08:40:14.3079180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.08,****.**,****.**,****.**
2022-04-25T08:40:15.3078771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.20,****.**,****.**,****.**
2022-04-25T08:40:16.3074941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.31,****.**,****.**,****.**
2022-04-25T08:40:17.3082249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.19,****.**,****.**,****.**
2022-04-25T08:40:18.3078910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.11,****.**,****.**,****.**
2022-04-25T08:40:19.3075174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.16,****.**,****.**,****.**
2022-04-25T08:40:20.3081486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.11,****.**,****.**,****.**
2022-04-25T08:40:21.3077839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.03,****.**,****.**,****.**
2022-04-25T08:40:22.3083534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-25T08:40:23.3082602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.78,****.**,****.**,****.**
2022-04-25T08:40:24.3080577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.83,****.**,****.**,****.**
2022-04-25T08:40:25.3078974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-25T08:40:26.3085853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.84,****.**,****.**,****.**
2022-04-25T08:40:27.3082419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.94,****.**,****.**,****.**
2022-04-25T08:40:28.3078693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.95,****.**,****.**,****.**
2022-04-25T08:40:29.3085536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.01,****.**,****.**,****.**
2022-04-25T08:40:30.3083058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.94,****.**,****.**,****.**
2022-04-25T08:40:31.3079333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.02,****.**,****.**,****.**
2022-04-25T08:40:32.3086455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.19,****.**,****.**,****.**
2022-04-25T08:40:33.3083173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.36,****.**,****.**,****.**
2022-04-25T08:40:34.3088504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.45,****.**,****.**,****.**
2022-04-25T08:40:35.3088136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.20,****.**,****.**,****.**
2022-04-25T08:40:36.3084729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.03,****.**,****.**,****.**
2022-04-25T08:40:37.3080886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1020.92,****.**,****.**,****.**
2022-04-25T08:40:38.3087448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.93,****.**,****.**,****.**
2022-04-25T08:40:39.3090431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.06,****.**,****.**,****.**
2022-04-25T08:40:40.3087019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.01,****.**,****.**,****.**
2022-04-25T08:40:41.3083845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.84,****.**,****.**,****.**
2022-04-25T08:40:42.2990161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-25T08:40:43.2986740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-25T08:40:44.2986028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-25T08:40:45.2991717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1021.14,****.**,****.**,****.**
2022-04-25T08:40:46.2988373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.19,****.**,****.**,****.**
2022-04-25T08:40:47.2985113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.15,****.**,****.**,****.**
2022-04-25T08:40:48.2993000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.23,****.**,****.**,****.**
2022-04-25T08:40:49.2993472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.18,****.**,****.**,****.**
2022-04-25T08:40:50.2990129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.31,****.**,****.**,****.**
2022-04-25T08:40:51.2986318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.42,****.**,****.**,****.**
2022-04-25T08:40:52.2989068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.26,****.**,****.**,****.**
2022-04-25T08:40:53.2994542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.07,****.**,****.**,****.**
2022-04-25T08:40:54.2991731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.98,****.**,****.**,****.**
2022-04-25T08:40:55.2987930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-25T08:40:56.2995604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.95,****.**,****.**,****.**
2022-04-25T08:40:57.2992188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.98,****.**,****.**,****.**
2022-04-25T08:40:58.2988626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.96,****.**,****.**,****.**
2022-04-25T08:40:59.2987897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-25T08:41:00.2994310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.05,****.**,****.**,****.**
2022-04-25T08:41:01.2990630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.10,****.**,****.**,****.**
2022-04-25T08:41:02.2996344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1020.97,****.**,****.**,****.**
2022-04-25T08:41:03.2990272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1021.00,****.**,****.**,****.**
2022-04-25T08:41:04.2996684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.09,****.**,****.**,****.**
2022-04-25T08:41:05.2992661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.02,****.**,****.**,****.**
2022-04-25T08:41:06.2995414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.09,****.**,****.**,****.**
2022-04-25T08:41:07.2991894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.16,****.**,****.**,****.**
2022-04-25T08:41:08.2997932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.13,****.**,****.**,****.**
2022-04-25T08:41:09.2994689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.10,****.**,****.**,****.**
2022-04-25T08:41:10.2991406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.11,****.**,****.**,****.**
2022-04-25T08:41:11.2997699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.03,****.**,****.**,****.**
2022-04-25T08:41:12.2995200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.94,****.**,****.**,****.**
2022-04-25T08:41:13.3001094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1021.02,****.**,****.**,****.**
2022-04-25T08:41:14.2994397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.03,****.**,****.**,****.**
2022-04-25T08:41:15.3000362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.01,****.**,****.**,****.**
2022-04-25T08:41:16.2996834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.08,****.**,****.**,****.**
2022-04-25T08:41:17.3002280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.19,****.**,****.**,****.**
2022-04-25T08:41:18.2999397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.12,****.**,****.**,****.**
2022-04-25T08:41:19.2995694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1020.98,****.**,****.**,****.**
2022-04-25T08:41:20.3002020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.90,****.**,****.**,****.**
2022-04-25T08:41:21.2998182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.98,****.**,****.**,****.**
2022-04-25T08:41:22.3004063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.06,****.**,****.**,****.**
2022-04-25T08:41:23.3002819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.08,****.**,****.**,****.**
2022-04-25T08:41:24.2999142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-25T08:41:25.2996851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.03,****.**,****.**,****.**
2022-04-25T08:41:26.3004512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.96,****.**,****.**,****.**
2022-04-25T08:41:27.3001185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.09,****.**,****.**,****.**
2022-04-25T08:41:28.2997762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.06,****.**,****.**,****.**
2022-04-25T08:41:29.3004092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.11,****.**,****.**,****.**
2022-04-25T08:41:30.3004207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.04,****.**,****.**,****.**
2022-04-25T08:41:31.3001960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.04,****.**,****.**,****.**
2022-04-25T08:41:32.3007181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1020.96,****.**,****.**,****.**
2022-04-25T08:41:33.3004462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.99,****.**,****.**,****.**
2022-04-25T08:41:34.3001092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.07,****.**,****.**,****.**
2022-04-25T08:41:35.3007059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.11,****.**,****.**,****.**
2022-04-25T08:41:36.3007053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.16,****.**,****.**,****.**
2022-04-25T08:41:37.3002804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.21,****.**,****.**,****.**
2022-04-25T08:41:38.3008728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.21,****.**,****.**,****.**
2022-04-25T08:41:39.3005521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.04,****.**,****.**,****.**
2022-04-25T08:41:40.3001804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1020.97,****.**,****.**,****.**
2022-04-25T08:41:41.3008504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1021.02,****.**,****.**,****.**
2022-04-25T08:41:42.3005340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1020.95,****.**,****.**,****.**
2022-04-25T08:41:43.3002073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.91,****.**,****.**,****.**
2022-04-25T08:41:44.3008467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.96,****.**,****.**,****.**
2022-04-25T08:41:45.3004564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1021.00,****.**,****.**,****.**
2022-04-25T08:41:46.3010516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.00,****.**,****.**,****.**
2022-04-25T08:41:47.3007264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.75,****.**,****.**,****.**
2022-04-25T08:41:48.3006504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.93,****.**,****.**,****.**
2022-04-25T08:41:49.2912851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-25T08:41:50.2909470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-25T08:41:51.3005182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1021.00,****.**,****.**,****.**
2022-04-25T08:41:52.2911927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.02,****.**,****.**,****.**
2022-04-25T08:41:53.2908296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.09,****.**,****.**,****.**
2022-04-25T08:41:54.2914120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.12,****.**,****.**,****.**
2022-04-25T08:41:55.2914257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.22,****.**,****.**,****.**
2022-04-25T08:41:56.2910761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.20,****.**,****.**,****.**
2022-04-25T08:41:57.2907042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.06,****.**,****.**,****.**
2022-04-25T08:41:58.2913273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.10,****.**,****.**,****.**
2022-04-25T08:41:59.2909579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.13,****.**,****.**,****.**
2022-04-25T08:42:00.2915367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-25T08:42:01.2912125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-25T08:42:02.2908191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.59,****.**,****.**,****.**
2022-04-25T08:42:03.2914827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.69,****.**,****.**,****.**
2022-04-25T08:42:04.2915850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.99,****.**,****.**,****.**
2022-04-25T08:42:05.2912464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.06,****.**,****.**,****.**
2022-04-25T08:42:06.2918052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.78,****.**,****.**,****.**
2022-04-25T08:42:07.2914657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.78,****.**,****.**,****.**
2022-04-25T08:42:08.2910869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.98,****.**,****.**,****.**
2022-04-25T08:42:09.2911420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.20,****.**,****.**,****.**
2022-04-25T08:42:10.2919032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.24,****.**,****.**,****.**
2022-04-25T08:42:11.2915513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.12,****.**,****.**,****.**
2022-04-25T08:42:12.2911508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-25T08:42:13.2917844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1021.03,****.**,****.**,****.**
2022-04-25T08:42:14.2918714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.08,****.**,****.**,****.**
2022-04-25T08:42:15.2916640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.00,****.**,****.**,****.**
2022-04-25T08:42:16.2913113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.75,****.**,****.**,****.**
2022-04-25T08:42:17.2919997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.73,****.**,****.**,****.**
2022-04-25T08:42:18.2916631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.85,****.**,****.**,****.**
2022-04-25T08:42:19.2922019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1021.03,****.**,****.**,****.**
2022-04-25T08:42:20.2914812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.03,****.**,****.**,****.**
2022-04-25T08:42:21.2921159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.96,****.**,****.**,****.**
2022-04-25T08:42:22.2918269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.03,****.**,****.**,****.**
2022-04-25T08:42:23.2923656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.19,****.**,****.**,****.**
2022-04-25T08:42:24.2920766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.13,****.**,****.**,****.**
2022-04-25T08:42:25.2923086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.21,****.**,****.**,****.**
2022-04-25T08:42:26.2919697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.10,****.**,****.**,****.**
2022-04-25T08:42:27.2916960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.08,****.**,****.**,****.**
2022-04-25T08:42:28.2918593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.02,****.**,****.**,****.**
2022-04-25T08:42:29.2924481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1020.92,****.**,****.**,****.**
2022-04-25T08:42:30.2921640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.66,****.**,****.**,****.**
2022-04-25T08:42:31.2919835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.62,****.**,****.**,****.**
2022-04-25T08:42:32.2925728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.79,****.**,****.**,****.**
2022-04-25T08:42:33.2922498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.30,****.**,****.**,****.**
2022-04-25T08:42:34.2918755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.25,****.**,****.**,****.**
2022-04-25T08:42:35.2919305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1020.95,****.**,****.**,****.**
2022-04-25T08:42:36.2927405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.84,****.**,****.**,****.**
2022-04-25T08:42:37.2924123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.77,****.**,****.**,****.**
2022-04-25T08:42:38.2921027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1021.00,****.**,****.**,****.**
2022-04-25T08:42:39.2927257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.23,****.**,****.**,****.**
2022-04-25T08:42:40.2924059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.27,****.**,****.**,****.**
2022-04-25T08:42:41.2929246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.24,****.**,****.**,****.**
2022-04-25T08:42:42.2927912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.09,****.**,****.**,****.**
2022-04-25T08:42:43.2928781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.95,****.**,****.**,****.**
2022-04-25T08:42:44.2925391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-25T08:42:45.2923087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.14,****.**,****.**,****.**
2022-04-25T08:42:46.2929327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.20,****.**,****.**,****.**
2022-04-25T08:42:47.2929030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.22,****.**,****.**,****.**
2022-04-25T08:42:48.2925210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.12,****.**,****.**,****.**
2022-04-25T08:42:49.2931611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.89,****.**,****.**,****.**
2022-04-25T08:42:50.2928162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.96,****.**,****.**,****.**
2022-04-25T08:42:51.2924580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.13,****.**,****.**,****.**
2022-04-25T08:42:52.2924228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.19,****.**,****.**,****.**
2022-04-25T08:42:53.2925755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.01,****.**,****.**,****.**
2022-04-25T08:42:54.2833379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.97,****.**,****.**,****.**
2022-04-25T08:42:55.2930000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-25T08:42:56.2927427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.94,****.**,****.**,****.**
2022-04-25T08:42:57.2834576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1021.23,****.**,****.**,****.**
2022-04-25T08:42:58.2831647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.20,****.**,****.**,****.**
2022-04-25T08:42:59.2927541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.11,****.**,****.**,****.**
2022-04-25T08:43:00.2833840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1020.97,****.**,****.**,****.**
2022-04-25T08:43:01.2830464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.96,****.**,****.**,****.**
2022-04-25T08:43:02.2835858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.13,****.**,****.**,****.**
2022-04-25T08:43:03.2835061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.08,****.**,****.**,****.**
2022-04-25T08:43:04.2831663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.05,****.**,****.**,****.**
2022-04-25T08:43:05.2828629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.89,****.**,****.**,****.**
2022-04-25T08:43:06.2835043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.94,****.**,****.**,****.**
2022-04-25T08:43:07.2831136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.05,****.**,****.**,****.**
2022-04-25T08:43:08.2837404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.08,****.**,****.**,****.**
2022-04-25T08:43:09.2833656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.09,****.**,****.**,****.**
2022-04-25T08:43:10.2830018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.09,****.**,****.**,****.**
2022-04-25T08:43:11.2836306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.03,****.**,****.**,****.**
2022-04-25T08:43:12.2832473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1020.95,****.**,****.**,****.**
2022-04-25T08:43:13.2838386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1021.00,****.**,****.**,****.**
2022-04-25T08:43:14.2835104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.13,****.**,****.**,****.**
2022-04-25T08:43:15.2831253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.18,****.**,****.**,****.**
2022-04-25T08:43:16.2837647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.16,****.**,****.**,****.**
2022-04-25T08:43:17.2833759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.20,****.**,****.**,****.**
2022-04-25T08:43:18.2839823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.17,****.**,****.**,****.**
2022-04-25T08:43:19.2836445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.01,****.**,****.**,****.**
2022-04-25T08:43:20.2833511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.99,****.**,****.**,****.**
2022-04-25T08:43:21.2839787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.01,****.**,****.**,****.**
2022-04-25T08:43:22.2835840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.07,****.**,****.**,****.**
2022-04-25T08:43:23.2833943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.11,****.**,****.**,****.**
2022-04-25T08:43:24.2835846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.17,****.**,****.**,****.**
2022-04-25T08:43:25.2842108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.20,****.**,****.**,****.**
2022-04-25T08:43:26.2838474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.18,****.**,****.**,****.**
2022-04-25T08:43:27.2843840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.18,****.**,****.**,****.**
2022-04-25T08:43:28.2840895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-25T08:43:29.2837202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-25T08:43:30.2843562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.91,****.**,****.**,****.**
2022-04-25T08:43:31.2841237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1021.02,****.**,****.**,****.**
2022-04-25T08:43:32.2837334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.17,****.**,****.**,****.**
2022-04-25T08:43:33.2844167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.23,****.**,****.**,****.**
2022-04-25T08:43:34.2840760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.26,****.**,****.**,****.**
2022-04-25T08:43:35.2837795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.17,****.**,****.**,****.**
2022-04-25T08:43:36.2845418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-25T08:43:37.2843367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.97,****.**,****.**,****.**
2022-04-25T08:43:38.2839712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.08,****.**,****.**,****.**
2022-04-25T08:43:39.2846335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.26,****.**,****.**,****.**
2022-04-25T08:43:40.2842212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.27,****.**,****.**,****.**
2022-04-25T08:43:41.2840353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.07,****.**,****.**,****.**
2022-04-25T08:43:42.2846722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1020.95,****.**,****.**,****.**
2022-04-25T08:43:43.2844013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.82,****.**,****.**,****.**
2022-04-25T08:43:44.2845448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.94,****.**,****.**,****.**
2022-04-25T08:43:45.2841903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.17,****.**,****.**,****.**
2022-04-25T08:43:46.2848444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.20,****.**,****.**,****.**
2022-04-25T08:43:47.2844753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.23,****.**,****.**,****.**
2022-04-25T08:43:48.2850722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.21,****.**,****.**,****.**
2022-04-25T08:43:49.2847422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.17,****.**,****.**,****.**
2022-04-25T08:43:50.2843384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.16,****.**,****.**,****.**
2022-04-25T08:43:51.2849971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.03,****.**,****.**,****.**
2022-04-25T08:43:52.2847699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1020.97,****.**,****.**,****.**
2022-04-25T08:43:53.2843956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1020.99,****.**,****.**,****.**
2022-04-25T08:43:54.2850800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.92,****.**,****.**,****.**
2022-04-25T08:43:55.2846579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.87,****.**,****.**,****.**
2022-04-25T08:43:56.2844513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.77,****.**,****.**,****.**
2022-04-25T08:43:57.2851068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.89,****.**,****.**,****.**
2022-04-25T08:43:58.2847532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.10,****.**,****.**,****.**
2022-04-25T08:43:59.2853497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.21,****.**,****.**,****.**
2022-04-25T08:44:00.2850123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.18,****.**,****.**,****.**
2022-04-25T08:44:01.2846513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.11,****.**,****.**,****.**
2022-04-25T08:44:02.2847575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.05,****.**,****.**,****.**
2022-04-25T08:44:03.2755384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.19,****.**,****.**,****.**
2022-04-25T08:44:04.2754437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.27,****.**,****.**,****.**
2022-04-25T08:44:05.2753272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.09,****.**,****.**,****.**
2022-04-25T08:44:06.2749518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1020.84,****.**,****.**,****.**
2022-04-25T08:44:07.2755305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.73,****.**,****.**,****.**
2022-04-25T08:44:08.2756925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.86,****.**,****.**,****.**
2022-04-25T08:44:09.2753537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.98,****.**,****.**,****.**
2022-04-25T08:44:10.2751378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.97,****.**,****.**,****.**
2022-04-25T08:44:11.2749593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.03,****.**,****.**,****.**
2022-04-25T08:44:12.2756185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.20,****.**,****.**,****.**
2022-04-25T08:44:13.2751846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.30,****.**,****.**,****.**
2022-04-25T08:44:14.2757658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.26,****.**,****.**,****.**
2022-04-25T08:44:15.2754332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.19,****.**,****.**,****.**
2022-04-25T08:44:16.2759679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.12,****.**,****.**,****.**
2022-04-25T08:44:17.2757030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1020.94,****.**,****.**,****.**
2022-04-25T08:44:18.2757768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.97,****.**,****.**,****.**
2022-04-25T08:44:19.2755384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.00,****.**,****.**,****.**
2022-04-25T08:44:20.2760729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.89,****.**,****.**,****.**
2022-04-25T08:44:21.2757814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.88,****.**,****.**,****.**
2022-04-25T08:44:22.2754136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.73,****.**,****.**,****.**
2022-04-25T08:44:23.2760612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-25T08:44:24.2757298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-25T08:44:25.2762709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1021.18,****.**,****.**,****.**
2022-04-25T08:44:26.2759826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.37,****.**,****.**,****.**
2022-04-25T08:44:27.2756168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.28,****.**,****.**,****.**
2022-04-25T08:44:28.2762091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.07,****.**,****.**,****.**
2022-04-25T08:44:29.2758704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1020.96,****.**,****.**,****.**
2022-04-25T08:44:30.2764084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.05,****.**,****.**,****.**
2022-04-25T08:44:31.2761176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.12,****.**,****.**,****.**
2022-04-25T08:44:32.2757436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.05,****.**,****.**,****.**
2022-04-25T08:44:33.2763310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.07,****.**,****.**,****.**
2022-04-25T08:44:34.2760144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.05,****.**,****.**,****.**
2022-04-25T08:44:35.2757554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.04,****.**,****.**,****.**
2022-04-25T08:44:36.2763780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.01,****.**,****.**,****.**
2022-04-25T08:44:37.2764246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.91,****.**,****.**,****.**
2022-04-25T08:44:38.2760349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.96,****.**,****.**,****.**
2022-04-25T08:44:39.2767191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.13,****.**,****.**,****.**
2022-04-25T08:44:40.2764056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.15,****.**,****.**,****.**
2022-04-25T08:44:41.2760884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.10,****.**,****.**,****.**
2022-04-25T08:44:42.2766575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.10,****.**,****.**,****.**
2022-04-25T08:44:43.2764860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.14,****.**,****.**,****.**
2022-04-25T08:44:44.2761154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-25T08:44:45.2767313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.03,****.**,****.**,****.**
2022-04-25T08:44:46.2763937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-25T08:44:47.2769343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.04,****.**,****.**,****.**
2022-04-25T08:44:48.2766401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.02,****.**,****.**,****.**
2022-04-25T08:44:49.2764194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.96,****.**,****.**,****.**
2022-04-25T08:44:50.2770131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1021.12,****.**,****.**,****.**
2022-04-25T08:44:51.2767191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.17,****.**,****.**,****.**
2022-04-25T08:44:52.2770964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.19,****.**,****.**,****.**
2022-04-25T08:44:53.2768217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.19,****.**,****.**,****.**
2022-04-25T08:44:54.2764827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.15,****.**,****.**,****.**
2022-04-25T08:44:55.2770789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.13,****.**,****.**,****.**
2022-04-25T08:44:56.2767355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.17,****.**,****.**,****.**
2022-04-25T08:44:57.2772769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.16,****.**,****.**,****.**
2022-04-25T08:44:58.2770012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.12,****.**,****.**,****.**
2022-04-25T08:44:59.2766170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1020.89,****.**,****.**,****.**
2022-04-25T08:45:00.2772120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.77,****.**,****.**,****.**
2022-04-25T08:45:01.2768663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.85,****.**,****.**,****.**
2022-04-25T08:45:02.2774603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.94,****.**,****.**,****.**
2022-04-25T08:45:03.2771405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-25T08:45:04.2771166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.90,****.**,****.**,****.**
2022-04-25T08:45:05.2767358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.79,****.**,****.**,****.**
2022-04-25T08:45:06.2774198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1021.02,****.**,****.**,****.**
2022-04-25T08:45:07.2770362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.29,****.**,****.**,****.**
2022-04-25T08:45:08.2767996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-25T08:45:09.2676077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.31,****.**,****.**,****.**
2022-04-25T08:45:10.2772274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.14,****.**,****.**,****.**
2022-04-25T08:45:11.2768508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.12,****.**,****.**,****.**
2022-04-25T08:45:12.2675647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.28,****.**,****.**,****.**
2022-04-25T08:45:13.2671454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.23,****.**,****.**,****.**
2022-04-25T08:45:14.2671260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.07,****.**,****.**,****.**
2022-04-25T08:45:15.2677120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.79,****.**,****.**,****.**
2022-04-25T08:45:16.2673700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.63,****.**,****.**,****.**
2022-04-25T08:45:17.2679035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.84,****.**,****.**,****.**
2022-04-25T08:45:18.2676119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.06,****.**,****.**,****.**
2022-04-25T08:45:19.2673317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.06,****.**,****.**,****.**
2022-04-25T08:45:20.2679950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1020.97,****.**,****.**,****.**
2022-04-25T08:45:21.2679108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.06,****.**,****.**,****.**
2022-04-25T08:45:22.2675768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.20,****.**,****.**,****.**
2022-04-25T08:45:23.2681096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.25,****.**,****.**,****.**
2022-04-25T08:45:24.2678189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.22,****.**,****.**,****.**
2022-04-25T08:45:25.2674428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.06,****.**,****.**,****.**
2022-04-25T08:45:26.2680719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.02,****.**,****.**,****.**
2022-04-25T08:45:27.2679014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.11,****.**,****.**,****.**
2022-04-25T08:45:28.2675116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.08,****.**,****.**,****.**
2022-04-25T08:45:29.2682448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-25T08:45:30.2679021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-25T08:45:31.2675414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.85,****.**,****.**,****.**
2022-04-25T08:45:32.2681764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1021.06,****.**,****.**,****.**
2022-04-25T08:45:33.2677986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.04,****.**,****.**,****.**
2022-04-25T08:45:34.2683981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.12,****.**,****.**,****.**
2022-04-25T08:45:35.2680376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.31,****.**,****.**,****.**
2022-04-25T08:45:36.2676595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.28,****.**,****.**,****.**
2022-04-25T08:45:37.2683035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.17,****.**,****.**,****.**
2022-04-25T08:45:38.2679223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.14,****.**,****.**,****.**
2022-04-25T08:45:39.2678892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.06,****.**,****.**,****.**
2022-04-25T08:45:40.2684935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.02,****.**,****.**,****.**
2022-04-25T08:45:41.2682496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.11,****.**,****.**,****.**
2022-04-25T08:45:42.2679984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.12,****.**,****.**,****.**
2022-04-25T08:45:43.2686387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.03,****.**,****.**,****.**
2022-04-25T08:45:44.2682351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.84,****.**,****.**,****.**
2022-04-25T08:45:45.2681694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.86,****.**,****.**,****.**
2022-04-25T08:45:46.2687754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.91,****.**,****.**,****.**
2022-04-25T08:45:47.2684252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.95,****.**,****.**,****.**
2022-04-25T08:45:48.2680441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.11,****.**,****.**,****.**
2022-04-25T08:45:49.2686983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.14,****.**,****.**,****.**
2022-04-25T08:45:50.2683474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.11,****.**,****.**,****.**
2022-04-25T08:45:51.2689235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.15,****.**,****.**,****.**
2022-04-25T08:45:52.2685893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.32,****.**,****.**,****.**
2022-04-25T08:45:53.2690661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.40,****.**,****.**,****.**
2022-04-25T08:45:54.2689613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.33,****.**,****.**,****.**
2022-04-25T08:45:55.2686381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.18,****.**,****.**,****.**
2022-04-25T08:45:56.2691619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.15,****.**,****.**,****.**
2022-04-25T08:45:57.2688944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1020.99,****.**,****.**,****.**
2022-04-25T08:45:58.2685157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.90,****.**,****.**,****.**
2022-04-25T08:45:59.2690929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.94,****.**,****.**,****.**
2022-04-25T08:46:00.2687529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.11,****.**,****.**,****.**
2022-04-25T08:46:01.2693619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.10,****.**,****.**,****.**
2022-04-25T08:46:02.2690322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.05,****.**,****.**,****.**
2022-04-25T08:46:03.2687562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.03,****.**,****.**,****.**
2022-04-25T08:46:04.2693368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.10,****.**,****.**,****.**
2022-04-25T08:46:05.2690272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.19,****.**,****.**,****.**
2022-04-25T08:46:06.2686553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.33,****.**,****.**,****.**
2022-04-25T08:46:07.2693141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.41,****.**,****.**,****.**
2022-04-25T08:46:08.2689225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.35,****.**,****.**,****.**
2022-04-25T08:46:09.2695173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.22,****.**,****.**,****.**
2022-04-25T08:46:10.2692086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.04,****.**,****.**,****.**
2022-04-25T08:46:11.2688217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.02,****.**,****.**,****.**
2022-04-25T08:46:12.2694912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.97,****.**,****.**,****.**
2022-04-25T08:46:13.2690855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.92,****.**,****.**,****.**
2022-04-25T08:46:14.2696792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-25T08:46:15.2693336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.87,****.**,****.**,****.**
2022-04-25T08:46:16.2689535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.97,****.**,****.**,****.**
2022-04-25T08:46:17.2596385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.18,****.**,****.**,****.**
2022-04-25T08:46:18.2692192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.28,****.**,****.**,****.**
2022-04-25T08:46:19.2598310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.29,****.**,****.**,****.**
2022-04-25T08:46:20.2594931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.17,****.**,****.**,****.**
2022-04-25T08:46:21.2690748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.18,****.**,****.**,****.**
2022-04-25T08:46:22.2597772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.37,****.**,****.**,****.**
2022-04-25T08:46:23.2593750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-25T08:46:24.2600684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.32,****.**,****.**,****.**
2022-04-25T08:46:25.2597784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.10,****.**,****.**,****.**
2022-04-25T08:46:26.2594043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.01,****.**,****.**,****.**
2022-04-25T08:46:27.2600112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.92,****.**,****.**,****.**
2022-04-25T08:46:28.2596574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.81,****.**,****.**,****.**
2022-04-25T08:46:29.2602101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-25T08:46:30.2599217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.78,****.**,****.**,****.**
2022-04-25T08:46:31.2595904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.79,****.**,****.**,****.**
2022-04-25T08:46:32.2594777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.95,****.**,****.**,****.**
2022-04-25T08:46:33.2600899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.19,****.**,****.**,****.**
2022-04-25T08:46:34.2597096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.36,****.**,****.**,****.**
2022-04-25T08:46:35.2603165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-25T08:46:36.2599731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-25T08:46:37.2595978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.33,****.**,****.**,****.**
2022-04-25T08:46:38.2603494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.31,****.**,****.**,****.**
2022-04-25T08:46:39.2600085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.34,****.**,****.**,****.**
2022-04-25T08:46:40.2600693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.27,****.**,****.**,****.**
2022-04-25T08:46:41.2606091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.10,****.**,****.**,****.**
2022-04-25T08:46:42.2603999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1020.86,****.**,****.**,****.**
2022-04-25T08:46:43.2602027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.73,****.**,****.**,****.**
2022-04-25T08:46:44.2600163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.81,****.**,****.**,****.**
2022-04-25T08:46:45.2606087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.80,****.**,****.**,****.**
2022-04-25T08:46:46.2604451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.81,****.**,****.**,****.**
2022-04-25T08:46:47.2600983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.89,****.**,****.**,****.**
2022-04-25T08:46:48.2607353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1021.11,****.**,****.**,****.**
2022-04-25T08:46:49.2603992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.23,****.**,****.**,****.**
2022-04-25T08:46:50.2600758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.26,****.**,****.**,****.**
2022-04-25T08:46:51.2601720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.32,****.**,****.**,****.**
2022-04-25T08:46:52.2656935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.32,****.**,****.**,****.**
2022-04-25T08:46:53.2608759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.27,****.**,****.**,****.**
2022-04-25T08:46:54.2606562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.21,****.**,****.**,****.**
2022-04-25T08:46:55.2602668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.05,****.**,****.**,****.**
2022-04-25T08:46:56.2610558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-25T08:46:57.2607268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.80,****.**,****.**,****.**
2022-04-25T08:46:58.2603570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-25T08:46:59.2609951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.87,****.**,****.**,****.**
2022-04-25T08:47:00.2605934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.90,****.**,****.**,****.**
2022-04-25T08:47:01.2611962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.99,****.**,****.**,****.**
2022-04-25T08:47:02.2608503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.11,****.**,****.**,****.**
2022-04-25T08:47:03.2604734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.12,****.**,****.**,****.**
2022-04-25T08:47:04.2611274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.11,****.**,****.**,****.**
2022-04-25T08:47:05.2607279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.04,****.**,****.**,****.**
2022-04-25T08:47:06.2605878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.08,****.**,****.**,****.**
2022-04-25T08:47:07.2614450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.23,****.**,****.**,****.**
2022-04-25T08:47:08.2612986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.28,****.**,****.**,****.**
2022-04-25T08:47:09.2611151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.16,****.**,****.**,****.**
2022-04-25T08:47:10.2613234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.10,****.**,****.**,****.**
2022-04-25T08:47:11.2609419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1020.96,****.**,****.**,****.**
2022-04-25T08:47:12.2615491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.72,****.**,****.**,****.**
2022-04-25T08:47:13.2607392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.66,****.**,****.**,****.**
2022-04-25T08:47:14.2613756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.82,****.**,****.**,****.**
2022-04-25T08:47:15.2611309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.15,****.**,****.**,****.**
2022-04-25T08:47:16.2609702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.23,****.**,****.**,****.**
2022-04-25T08:47:17.2617135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.19,****.**,****.**,****.**
2022-04-25T08:47:18.2613553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.12,****.**,****.**,****.**
2022-04-25T08:47:19.2609880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.06,****.**,****.**,****.**
2022-04-25T08:47:20.2616169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.11,****.**,****.**,****.**
2022-04-25T08:47:21.2614065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.03,****.**,****.**,****.**
2022-04-25T08:47:22.2612191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1020.98,****.**,****.**,****.**
2022-04-25T08:47:23.2518277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.86,****.**,****.**,****.**
2022-04-25T08:47:24.2614546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.79,****.**,****.**,****.**
2022-04-25T08:47:25.2520279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.81,****.**,****.**,****.**
2022-04-25T08:47:26.2517587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.93,****.**,****.**,****.**
2022-04-25T08:47:27.2514068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.05,****.**,****.**,****.**
2022-04-25T08:47:28.2519699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.11,****.**,****.**,****.**
2022-04-25T08:47:29.2516211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.09,****.**,****.**,****.**
2022-04-25T08:47:30.2521563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.15,****.**,****.**,****.**
2022-04-25T08:47:31.2520667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-25T08:47:32.2516943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.08,****.**,****.**,****.**
2022-04-25T08:47:33.2520994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.20,****.**,****.**,****.**
2022-04-25T08:47:34.2516878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.14,****.**,****.**,****.**
2022-04-25T08:47:35.2516780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.06,****.**,****.**,****.**
2022-04-25T08:47:36.2522659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1020.99,****.**,****.**,****.**
2022-04-25T08:47:37.2519372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.88,****.**,****.**,****.**
2022-04-25T08:47:38.2515710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.86,****.**,****.**,****.**
2022-04-25T08:47:39.2516711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.82,****.**,****.**,****.**
2022-04-25T08:47:40.2522995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.80,****.**,****.**,****.**
2022-04-25T08:47:41.2519186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-25T08:47:42.2525174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.05,****.**,****.**,****.**
2022-04-25T08:47:43.2521640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.19,****.**,****.**,****.**
2022-04-25T08:47:44.2518098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.08,****.**,****.**,****.**
2022-04-25T08:47:45.2519471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.03,****.**,****.**,****.**
2022-04-25T08:47:46.2525332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-25T08:47:47.2521994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.96,****.**,****.**,****.**
2022-04-25T08:47:48.2527271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.96,****.**,****.**,****.**
2022-04-25T08:47:49.2526484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-25T08:47:50.2527956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.02,****.**,****.**,****.**
2022-04-25T08:47:51.2524359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.97,****.**,****.**,****.**
2022-04-25T08:47:52.2520753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-25T08:47:53.2527097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.17,****.**,****.**,****.**
2022-04-25T08:47:54.2523156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.25,****.**,****.**,****.**
2022-04-25T08:47:55.2529074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.25,****.**,****.**,****.**
2022-04-25T08:47:56.2525676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.19,****.**,****.**,****.**
2022-04-25T08:47:57.2522221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.07,****.**,****.**,****.**
2022-04-25T08:47:58.2523636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.02,****.**,****.**,****.**
2022-04-25T08:47:59.2529628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.02,****.**,****.**,****.**
2022-04-25T08:48:00.2526449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.91,****.**,****.**,****.**
2022-04-25T08:48:01.2531695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.77,****.**,****.**,****.**
2022-04-25T08:48:02.2529089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.80,****.**,****.**,****.**
2022-04-25T08:48:03.2525033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1021.00,****.**,****.**,****.**
2022-04-25T08:48:04.2530954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.13,****.**,****.**,****.**
2022-04-25T08:48:05.2528629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.18,****.**,****.**,****.**
2022-04-25T08:48:06.2526875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.06,****.**,****.**,****.**
2022-04-25T08:48:07.2533070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.08,****.**,****.**,****.**
2022-04-25T08:48:08.2529935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.22,****.**,****.**,****.**
2022-04-25T08:48:09.2528926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.32,****.**,****.**,****.**
2022-04-25T08:48:10.2534350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.28,****.**,****.**,****.**
2022-04-25T08:48:11.2532800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1020.93,****.**,****.**,****.**
2022-04-25T08:48:12.2528898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.82,****.**,****.**,****.**
2022-04-25T08:48:13.2534634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.81,****.**,****.**,****.**
2022-04-25T08:48:14.2531132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.90,****.**,****.**,****.**
2022-04-25T08:48:15.2527464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-25T08:48:16.2529608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.78,****.**,****.**,****.**
2022-04-25T08:48:17.2528674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.80,****.**,****.**,****.**
2022-04-25T08:48:18.2535913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.87,****.**,****.**,****.**
2022-04-25T08:48:19.2532640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.95,****.**,****.**,****.**
2022-04-25T08:48:20.2537912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.08,****.**,****.**,****.**
2022-04-25T08:48:21.2535017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.24,****.**,****.**,****.**
2022-04-25T08:48:22.2531524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.37,****.**,****.**,****.**
2022-04-25T08:48:23.2537210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.39,****.**,****.**,****.**
2022-04-25T08:48:24.2533865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.05,****.**,****.**,****.**
2022-04-25T08:48:25.2530957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.80,****.**,****.**,****.**
2022-04-25T08:48:26.2537291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-25T08:48:27.2533477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.93,****.**,****.**,****.**
2022-04-25T08:48:28.2532393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1021.02,****.**,****.**,****.**
2022-04-25T08:48:29.2540620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.85,****.**,****.**,****.**
2022-04-25T08:48:30.2439634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.86,****.**,****.**,****.**
2022-04-25T08:48:31.2438603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.97,****.**,****.**,****.**
2022-04-25T08:48:32.2534422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.08,****.**,****.**,****.**
2022-04-25T08:48:33.2441138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.15,****.**,****.**,****.**
2022-04-25T08:48:34.2437800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.09,****.**,****.**,****.**
2022-04-25T08:48:35.2542734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.18,****.**,****.**,****.**
2022-04-25T08:48:36.2440514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.34,****.**,****.**,****.**
2022-04-25T08:48:37.2436678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.28,****.**,****.**,****.**
2022-04-25T08:48:38.2436207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1020.94,****.**,****.**,****.**
2022-04-25T08:48:39.2442381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.77,****.**,****.**,****.**
2022-04-25T08:48:40.2438647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.74,****.**,****.**,****.**
2022-04-25T08:48:41.2437554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.74,****.**,****.**,****.**
2022-04-25T08:48:42.2438884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.74,****.**,****.**,****.**
2022-04-25T08:48:43.2444566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.88,****.**,****.**,****.**
2022-04-25T08:48:44.2441207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-25T08:48:45.2437407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1021.02,****.**,****.**,****.**
2022-04-25T08:48:46.2443803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.20,****.**,****.**,****.**
2022-04-25T08:48:47.2440668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.24,****.**,****.**,****.**
2022-04-25T08:48:48.2446436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.31,****.**,****.**,****.**
2022-04-25T08:48:49.2446663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.28,****.**,****.**,****.**
2022-04-25T08:48:50.2445501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.10,****.**,****.**,****.**
2022-04-25T08:48:51.2442131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1020.97,****.**,****.**,****.**
2022-04-25T08:48:52.2448176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.92,****.**,****.**,****.**
2022-04-25T08:48:53.2446681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.86,****.**,****.**,****.**
2022-04-25T08:48:54.2445821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-25T08:48:55.2442045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.73,****.**,****.**,****.**
2022-04-25T08:48:56.2448585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.82,****.**,****.**,****.**
2022-04-25T08:48:57.2445314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.90,****.**,****.**,****.**
2022-04-25T08:48:58.2444638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.96,****.**,****.**,****.**
2022-04-25T08:48:59.2450054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.09,****.**,****.**,****.**
2022-04-25T08:49:00.2447207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.21,****.**,****.**,****.**
2022-04-25T08:49:01.2443465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.32,****.**,****.**,****.**
2022-04-25T08:49:02.2449899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.21,****.**,****.**,****.**
2022-04-25T08:49:03.2445902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.08,****.**,****.**,****.**
2022-04-25T08:49:04.2444785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.05,****.**,****.**,****.**
2022-04-25T08:49:05.2452032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.10,****.**,****.**,****.**
2022-04-25T08:49:06.2447727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.22,****.**,****.**,****.**
2022-04-25T08:49:07.2449325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.05,****.**,****.**,****.**
2022-04-25T08:49:08.2445418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.88,****.**,****.**,****.**
2022-04-25T08:49:09.2453264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-25T08:49:10.2449782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-25T08:49:11.2449540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.86,****.**,****.**,****.**
2022-04-25T08:49:12.2445656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1021.03,****.**,****.**,****.**
2022-04-25T08:49:13.2451823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.09,****.**,****.**,****.**
2022-04-25T08:49:14.2448040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.02,****.**,****.**,****.**
2022-04-25T08:49:15.2453850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1021.01,****.**,****.**,****.**
2022-04-25T08:49:16.2454387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.08,****.**,****.**,****.**
2022-04-25T08:49:17.2455415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.12,****.**,****.**,****.**
2022-04-25T08:49:18.2451862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.28,****.**,****.**,****.**
2022-04-25T08:49:19.2448161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.15,****.**,****.**,****.**
2022-04-25T08:49:20.2454527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.92,****.**,****.**,****.**
2022-04-25T08:49:21.2450648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-25T08:49:22.2488306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.95,****.**,****.**,****.**
2022-04-25T08:49:23.2452092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.15,****.**,****.**,****.**
2022-04-25T08:49:24.2457949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.23,****.**,****.**,****.**
2022-04-25T08:49:25.2454581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.18,****.**,****.**,****.**
2022-04-25T08:49:26.2450836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.03,****.**,****.**,****.**
2022-04-25T08:49:27.2451591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.87,****.**,****.**,****.**
2022-04-25T08:49:28.2451057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.80,****.**,****.**,****.**
2022-04-25T08:49:29.2451015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.98,****.**,****.**,****.**
2022-04-25T08:49:30.2459927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.18,****.**,****.**,****.**
2022-04-25T08:49:31.2457012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.25,****.**,****.**,****.**
2022-04-25T08:49:32.2453435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.14,****.**,****.**,****.**
2022-04-25T08:49:33.2459684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.09,****.**,****.**,****.**
2022-04-25T08:49:34.2457042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.08,****.**,****.**,****.**
2022-04-25T08:49:35.2454787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.09,****.**,****.**,****.**
2022-04-25T08:49:36.2456500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1020.94,****.**,****.**,****.**
2022-04-25T08:49:37.2362301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.83,****.**,****.**,****.**
2022-04-25T08:49:38.2360241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.90,****.**,****.**,****.**
2022-04-25T08:49:39.2456300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.99,****.**,****.**,****.**
2022-04-25T08:49:40.2362437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-25T08:49:41.2358886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.00,****.**,****.**,****.**
2022-04-25T08:49:42.2355316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-25T08:49:43.2357823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.04,****.**,****.**,****.**
2022-04-25T08:49:44.2363641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.06,****.**,****.**,****.**
2022-04-25T08:49:45.2361629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.12,****.**,****.**,****.**
2022-04-25T08:49:46.2359688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.17,****.**,****.**,****.**
2022-04-25T08:49:47.2365795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.30,****.**,****.**,****.**
2022-04-25T08:49:48.2362207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.35,****.**,****.**,****.**
2022-04-25T08:49:49.2358474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.07,****.**,****.**,****.**
2022-04-25T08:49:50.2364829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.88,****.**,****.**,****.**
2022-04-25T08:49:51.2361690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.84,****.**,****.**,****.**
2022-04-25T08:49:52.2359521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-25T08:49:53.2365699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.99,****.**,****.**,****.**
2022-04-25T08:49:54.2362516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-25T08:49:55.2360704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.84,****.**,****.**,****.**
2022-04-25T08:49:56.2366662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.88,****.**,****.**,****.**
2022-04-25T08:49:57.2364064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1021.07,****.**,****.**,****.**
2022-04-25T08:49:58.2369264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.07,****.**,****.**,****.**
2022-04-25T08:49:59.2366338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.91,****.**,****.**,****.**
2022-04-25T08:50:00.2362582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.77,****.**,****.**,****.**
2022-04-25T08:50:01.2368494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.89,****.**,****.**,****.**
2022-04-25T08:50:02.2362536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1021.00,****.**,****.**,****.**
2022-04-25T08:50:03.2369827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.16,****.**,****.**,****.**
2022-04-25T08:50:04.2366548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.15,****.**,****.**,****.**
2022-04-25T08:50:05.2362725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.02,****.**,****.**,****.**
2022-04-25T08:50:06.2369082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.02,****.**,****.**,****.**
2022-04-25T08:50:07.2366866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.05,****.**,****.**,****.**
2022-04-25T08:50:08.2372663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.09,****.**,****.**,****.**
2022-04-25T08:50:09.2369347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.01,****.**,****.**,****.**
2022-04-25T08:50:10.2365674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1021.06,****.**,****.**,****.**
2022-04-25T08:50:11.2371774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-25T08:50:12.2368661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1020.97,****.**,****.**,****.**
2022-04-25T08:50:13.2374295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-25T08:50:14.2368052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.76,****.**,****.**,****.**
2022-04-25T08:50:15.2373773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.47,****.**,****.**,****.**
2022-04-25T08:50:16.2370357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-25T08:50:17.2366789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.69,****.**,****.**,****.**
2022-04-25T08:50:18.2373245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.74,****.**,****.**,****.**
2022-04-25T08:50:19.2369309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.83,****.**,****.**,****.**
2022-04-25T08:50:20.2375040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.74,****.**,****.**,****.**
2022-04-25T08:50:21.2371848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.82,****.**,****.**,****.**
2022-04-25T08:50:22.2368583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1021.11,****.**,****.**,****.**
2022-04-25T08:50:23.2374869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.33,****.**,****.**,****.**
2022-04-25T08:50:24.2371723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.22,****.**,****.**,****.**
2022-04-25T08:50:25.2369231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.09,****.**,****.**,****.**
2022-04-25T08:50:26.2371688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.06,****.**,****.**,****.**
2022-04-25T08:50:27.2373408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-25T08:50:28.2374412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.05,****.**,****.**,****.**
2022-04-25T08:50:29.2372845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1020.85,****.**,****.**,****.**
2022-04-25T08:50:30.2378775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.71,****.**,****.**,****.**
2022-04-25T08:50:31.2375565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.78,****.**,****.**,****.**
2022-04-25T08:50:32.2371906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.73,****.**,****.**,****.**
2022-04-25T08:50:33.2377932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.70,****.**,****.**,****.**
2022-04-25T08:50:34.2374611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.80,****.**,****.**,****.**
2022-04-25T08:50:35.2375911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.94,****.**,****.**,****.**
2022-04-25T08:50:36.2373561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.99,****.**,****.**,****.**
2022-04-25T08:50:37.2381824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.02,****.**,****.**,****.**
2022-04-25T08:50:38.2379029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.14,****.**,****.**,****.**
2022-04-25T08:50:39.2375269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.24,****.**,****.**,****.**
2022-04-25T08:50:40.2381045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.12,****.**,****.**,****.**
2022-04-25T08:50:41.2377772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1020.91,****.**,****.**,****.**
2022-04-25T08:50:42.2383081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.90,****.**,****.**,****.**
2022-04-25T08:50:43.2380239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.73,****.**,****.**,****.**
2022-04-25T08:50:44.2376420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.79,****.**,****.**,****.**
2022-04-25T08:50:45.2378401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.80,****.**,****.**,****.**
2022-04-25T08:50:46.2284609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.76,****.**,****.**,****.**
2022-04-25T08:50:47.2281395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.76,****.**,****.**,****.**
2022-04-25T08:50:48.2277715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.92,****.**,****.**,****.**
2022-04-25T08:50:49.2283899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.92,****.**,****.**,****.**
2022-04-25T08:50:50.2285706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1021.09,****.**,****.**,****.**
2022-04-25T08:50:51.2285688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.05,****.**,****.**,****.**
2022-04-25T08:50:52.2284199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1020.98,****.**,****.**,****.**
2022-04-25T08:50:53.2281864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.99,****.**,****.**,****.**
2022-04-25T08:50:54.2278292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.16,****.**,****.**,****.**
2022-04-25T08:50:55.2285522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.16,****.**,****.**,****.**
2022-04-25T08:50:56.2281632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.06,****.**,****.**,****.**
2022-04-25T08:50:57.2287652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.94,****.**,****.**,****.**
2022-04-25T08:50:58.2284040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.79,****.**,****.**,****.**
2022-04-25T08:50:59.2280393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-25T08:51:00.2286708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-25T08:51:01.2282888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.99,****.**,****.**,****.**
2022-04-25T08:51:02.2288900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-25T08:51:03.2285379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.00,****.**,****.**,****.**
2022-04-25T08:51:04.2281641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1020.95,****.**,****.**,****.**
2022-04-25T08:51:05.2288000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.99,****.**,****.**,****.**
2022-04-25T08:51:06.2284228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.14,****.**,****.**,****.**
2022-04-25T08:51:07.2291347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.06,****.**,****.**,****.**
2022-04-25T08:51:08.2287795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.05,****.**,****.**,****.**
2022-04-25T08:51:09.2284076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-25T08:51:10.2290445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.06,****.**,****.**,****.**
2022-04-25T08:51:11.2291286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.94,****.**,****.**,****.**
2022-04-25T08:51:12.2292468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.97,****.**,****.**,****.**
2022-04-25T08:51:13.2288951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1021.06,****.**,****.**,****.**
2022-04-25T08:51:14.2285401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.10,****.**,****.**,****.**
2022-04-25T08:51:15.2293776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.05,****.**,****.**,****.**
2022-04-25T08:51:16.2290376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1020.95,****.**,****.**,****.**
2022-04-25T08:51:17.2287905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.83,****.**,****.**,****.**
2022-04-25T08:51:18.2294592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.83,****.**,****.**,****.**
2022-04-25T08:51:19.2291662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1021.07,****.**,****.**,****.**
2022-04-25T08:51:20.2292880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.20,****.**,****.**,****.**
2022-04-25T08:51:21.2289024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-25T08:51:22.2295593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.99,****.**,****.**,****.**
2022-04-25T08:51:23.2292179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.10,****.**,****.**,****.**
2022-04-25T08:51:24.2295401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.11,****.**,****.**,****.**
2022-04-25T08:51:25.2292007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.03,****.**,****.**,****.**
2022-04-25T08:51:26.2297373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.01,****.**,****.**,****.**
2022-04-25T08:51:27.2294594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.00,****.**,****.**,****.**
2022-04-25T08:51:28.2292077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.90,****.**,****.**,****.**
2022-04-25T08:51:29.2290743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.92,****.**,****.**,****.**
2022-04-25T08:51:30.2298506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-25T08:51:31.2295040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.96,****.**,****.**,****.**
2022-04-25T08:51:32.2291337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.99,****.**,****.**,****.**
2022-04-25T08:51:33.2297532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.04,****.**,****.**,****.**
2022-04-25T08:51:34.2293803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.12,****.**,****.**,****.**
2022-04-25T08:51:35.2300129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.09,****.**,****.**,****.**
2022-04-25T08:51:36.2296710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.09,****.**,****.**,****.**
2022-04-25T08:51:37.2296794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.24,****.**,****.**,****.**
2022-04-25T08:51:38.2292882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.06,****.**,****.**,****.**
2022-04-25T08:51:39.2299906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.01,****.**,****.**,****.**
2022-04-25T08:51:40.2300795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1020.94,****.**,****.**,****.**
2022-04-25T08:51:41.2293436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.82,****.**,****.**,****.**
2022-04-25T08:51:42.2294381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.95,****.**,****.**,****.**
2022-04-25T08:51:43.2302960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.04,****.**,****.**,****.**
2022-04-25T08:51:44.2299512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.02,****.**,****.**,****.**
2022-04-25T08:51:45.2295796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1020.90,****.**,****.**,****.**
2022-04-25T08:51:46.2302441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.85,****.**,****.**,****.**
2022-04-25T08:51:47.2299221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1021.02,****.**,****.**,****.**
2022-04-25T08:51:48.2304477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.24,****.**,****.**,****.**
2022-04-25T08:51:49.2302318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.31,****.**,****.**,****.**
2022-04-25T08:51:50.2298339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.16,****.**,****.**,****.**
2022-04-25T08:51:51.2204639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.09,****.**,****.**,****.**
2022-04-25T08:51:52.2202067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.86,****.**,****.**,****.**
2022-04-25T08:51:53.2298648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.92,****.**,****.**,****.**
2022-04-25T08:51:54.2204845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.09,****.**,****.**,****.**
2022-04-25T08:51:55.2202456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.04,****.**,****.**,****.**
2022-04-25T08:51:56.2200640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1020.96,****.**,****.**,****.**
2022-04-25T08:51:57.2206858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.96,****.**,****.**,****.**
2022-04-25T08:51:58.2204907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.98,****.**,****.**,****.**
2022-04-25T08:51:59.2201101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.07,****.**,****.**,****.**
2022-04-25T08:52:00.2207082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.16,****.**,****.**,****.**
2022-04-25T08:52:01.2203531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.21,****.**,****.**,****.**
2022-04-25T08:52:02.2200552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.08,****.**,****.**,****.**
2022-04-25T08:52:03.2206828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.96,****.**,****.**,****.**
2022-04-25T08:52:04.2204418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-25T08:52:05.2209628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-25T08:52:06.2206735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.05,****.**,****.**,****.**
2022-04-25T08:52:07.2203162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.03,****.**,****.**,****.**
2022-04-25T08:52:08.2209284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.03,****.**,****.**,****.**
2022-04-25T08:52:09.2208393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.05,****.**,****.**,****.**
2022-04-25T08:52:10.2183957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.05,****.**,****.**,****.**
2022-04-25T08:52:11.2106364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.03,****.**,****.**,****.**
2022-04-25T08:52:12.2061877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.05,****.**,****.**,****.**
2022-04-25T08:52:13.2062950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.89,****.**,****.**,****.**
2022-04-25T08:52:14.2059373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.93,****.**,****.**,****.**
2022-04-25T08:52:15.2064774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.99,****.**,****.**,****.**
2022-04-25T08:52:16.2061893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.05,****.**,****.**,****.**
2022-04-25T08:52:17.2058514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.03,****.**,****.**,****.**
2022-04-25T08:52:18.2064230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.02,****.**,****.**,****.**
2022-04-25T08:52:19.2060684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.01,****.**,****.**,****.**
2022-04-25T08:52:20.2066131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.89,****.**,****.**,****.**
2022-04-25T08:52:21.2063388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.79,****.**,****.**,****.**
2022-04-25T08:52:22.2065306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.90,****.**,****.**,****.**
2022-04-25T08:52:23.2062978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1021.07,****.**,****.**,****.**
2022-04-25T08:52:24.2059324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.24,****.**,****.**,****.**
2022-04-25T08:52:25.2066689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.11,****.**,****.**,****.**
2022-04-25T08:52:26.2063522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.02,****.**,****.**,****.**
2022-04-25T08:52:27.2060409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.95,****.**,****.**,****.**
2022-04-25T08:52:28.2066243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.94,****.**,****.**,****.**
2022-04-25T08:52:29.2062432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1021.05,****.**,****.**,****.**
2022-04-25T08:52:30.2060856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1020.98,****.**,****.**,****.**
2022-04-25T08:52:31.2067362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.96,****.**,****.**,****.**
2022-04-25T08:52:32.2068286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.02,****.**,****.**,****.**
2022-04-25T08:52:33.2064045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1020.94,****.**,****.**,****.**
2022-04-25T08:52:34.2069964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.91,****.**,****.**,****.**
2022-04-25T08:52:35.2071037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.03,****.**,****.**,****.**
2022-04-25T08:52:36.2070374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.06,****.**,****.**,****.**
2022-04-25T08:52:37.2067071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.03,****.**,****.**,****.**
2022-04-25T08:52:38.2072202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.03,****.**,****.**,****.**
2022-04-25T08:52:39.2072386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.05,****.**,****.**,****.**
2022-04-25T08:52:40.2069158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.10,****.**,****.**,****.**
2022-04-25T08:52:41.2065263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.18,****.**,****.**,****.**
2022-04-25T08:52:42.2072068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.22,****.**,****.**,****.**
2022-04-25T08:52:43.2069492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.07,****.**,****.**,****.**
2022-04-25T08:52:44.2066875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.93,****.**,****.**,****.**
2022-04-25T08:52:45.2073119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.93,****.**,****.**,****.**
2022-04-25T08:52:46.2069156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.99,****.**,****.**,****.**
2022-04-25T08:52:47.2074946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.08,****.**,****.**,****.**
2022-04-25T08:52:48.2072030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.97,****.**,****.**,****.**
2022-04-25T08:52:49.2069061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-25T08:52:50.2067186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-25T08:52:51.2073457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.87,****.**,****.**,****.**
2022-04-25T08:52:52.2069786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1021.12,****.**,****.**,****.**
2022-04-25T08:52:53.2075515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.35,****.**,****.**,****.**
2022-04-25T08:52:54.2075773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.26,****.**,****.**,****.**
2022-04-25T08:52:55.2072591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.17,****.**,****.**,****.**
2022-04-25T08:52:56.2070037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.15,****.**,****.**,****.**
2022-04-25T08:52:57.2076668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.07,****.**,****.**,****.**
2022-04-25T08:52:58.2073369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.13,****.**,****.**,****.**
2022-04-25T08:52:59.2071485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.05,****.**,****.**,****.**
2022-04-25T08:53:00.1977633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.93,****.**,****.**,****.**
2022-04-25T08:53:01.1974303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.96,****.**,****.**,****.**
2022-04-25T08:53:02.1972814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1021.02,****.**,****.**,****.**
2022-04-25T08:53:03.1978531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.08,****.**,****.**,****.**
2022-04-25T08:53:04.1976274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.04,****.**,****.**,****.**
2022-04-25T08:53:05.1972563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.01,****.**,****.**,****.**
2022-04-25T08:53:06.1979204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.05,****.**,****.**,****.**
2022-04-25T08:53:07.1977838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.07,****.**,****.**,****.**
2022-04-25T08:53:08.1979981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.14,****.**,****.**,****.**
2022-04-25T08:53:09.1976060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.12,****.**,****.**,****.**
2022-04-25T08:53:10.1982473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.11,****.**,****.**,****.**
2022-04-25T08:53:11.1979530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.03,****.**,****.**,****.**
2022-04-25T08:53:12.1979286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-25T08:53:13.1975344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.81,****.**,****.**,****.**
2022-04-25T08:53:14.1975450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.91,****.**,****.**,****.**
2022-04-25T08:53:15.1981773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.97,****.**,****.**,****.**
2022-04-25T08:53:16.1977949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.98,****.**,****.**,****.**
2022-04-25T08:53:17.1983960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-25T08:53:18.1979543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.00,****.**,****.**,****.**
2022-04-25T08:53:19.1985222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.08,****.**,****.**,****.**
2022-04-25T08:53:20.1981807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.23,****.**,****.**,****.**
2022-04-25T08:53:21.1978120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.26,****.**,****.**,****.**
2022-04-25T08:53:22.1984918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.20,****.**,****.**,****.**
2022-04-25T08:53:23.1983801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-25T08:53:24.1979989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1020.86,****.**,****.**,****.**
2022-04-25T08:53:25.1986048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.94,****.**,****.**,****.**
2022-04-25T08:53:26.1982583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.97,****.**,****.**,****.**
2022-04-25T08:53:27.1984501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.94,****.**,****.**,****.**
2022-04-25T08:53:28.1980468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.90,****.**,****.**,****.**
2022-04-25T08:53:29.1987025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.89,****.**,****.**,****.**
2022-04-25T08:53:30.1988509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.93,****.**,****.**,****.**
2022-04-25T08:53:31.1985116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.06,****.**,****.**,****.**
2022-04-25T08:53:32.1981609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.90,****.**,****.**,****.**
2022-04-25T08:53:33.1987784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.94,****.**,****.**,****.**
2022-04-25T08:53:34.1983916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.15,****.**,****.**,****.**
2022-04-25T08:53:35.1990073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.28,****.**,****.**,****.**
2022-04-25T08:53:36.1989089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.18,****.**,****.**,****.**
2022-04-25T08:53:37.1985256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.01,****.**,****.**,****.**
2022-04-25T08:53:38.1991050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.76,****.**,****.**,****.**
2022-04-25T08:53:39.1988152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.74,****.**,****.**,****.**
2022-04-25T08:53:40.1984443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.71,****.**,****.**,****.**
2022-04-25T08:53:41.1990999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.82,****.**,****.**,****.**
2022-04-25T08:53:42.1987038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.88,****.**,****.**,****.**
2022-04-25T08:53:43.1992810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.00,****.**,****.**,****.**
2022-04-25T08:53:44.1989417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.05,****.**,****.**,****.**
2022-04-25T08:53:45.1985698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-25T08:53:46.1990599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.84,****.**,****.**,****.**
2022-04-25T08:53:47.1987335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.92,****.**,****.**,****.**
2022-04-25T08:53:48.1992777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1021.05,****.**,****.**,****.**
2022-04-25T08:53:49.1989389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.19,****.**,****.**,****.**
2022-04-25T08:53:50.1987939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.19,****.**,****.**,****.**
2022-04-25T08:53:51.1989985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.14,****.**,****.**,****.**
2022-04-25T08:53:52.1991391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.05,****.**,****.**,****.**
2022-04-25T08:53:53.1992681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.00,****.**,****.**,****.**
2022-04-25T08:53:54.1988887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.95,****.**,****.**,****.**
2022-04-25T08:53:55.1995213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.87,****.**,****.**,****.**
2022-04-25T08:53:56.1991360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-25T08:53:57.1989418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.71,****.**,****.**,****.**
2022-04-25T08:53:58.1990413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.77,****.**,****.**,****.**
2022-04-25T08:53:59.1996664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.72,****.**,****.**,****.**
2022-04-25T08:54:00.1992681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.93,****.**,****.**,****.**
2022-04-25T08:54:01.1998611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.99,****.**,****.**,****.**
2022-04-25T08:54:02.1995312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.06,****.**,****.**,****.**
2022-04-25T08:54:03.1991648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.08,****.**,****.**,****.**
2022-04-25T08:54:04.1998053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.16,****.**,****.**,****.**
2022-04-25T08:54:05.1994190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.14,****.**,****.**,****.**
2022-04-25T08:54:06.1900319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.10,****.**,****.**,****.**
2022-04-25T08:54:07.1991846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.99,****.**,****.**,****.**
2022-04-25T08:54:08.1898486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.00,****.**,****.**,****.**
2022-04-25T08:54:09.1895432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.01,****.**,****.**,****.**
2022-04-25T08:54:10.1894083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1020.97,****.**,****.**,****.**
2022-04-25T08:54:11.1901285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.94,****.**,****.**,****.**
2022-04-25T08:54:12.1900348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.98,****.**,****.**,****.**
2022-04-25T08:54:13.1901611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-25T08:54:14.1899694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.02,****.**,****.**,****.**
2022-04-25T08:54:15.1896055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1020.98,****.**,****.**,****.**
2022-04-25T08:54:16.1901754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.77,****.**,****.**,****.**
2022-04-25T08:54:17.1898352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-25T08:54:18.1902591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-25T08:54:19.1899175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.98,****.**,****.**,****.**
2022-04-25T08:54:20.1897008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.10,****.**,****.**,****.**
2022-04-25T08:54:21.1903669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.10,****.**,****.**,****.**
2022-04-25T08:54:22.1902800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.08,****.**,****.**,****.**
2022-04-25T08:54:23.1899015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1020.97,****.**,****.**,****.**
2022-04-25T08:54:24.1906019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.93,****.**,****.**,****.**
2022-04-25T08:54:25.1897945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.04,****.**,****.**,****.**
2022-04-25T08:54:26.1904307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.10,****.**,****.**,****.**
2022-04-25T08:54:27.1900622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.05,****.**,****.**,****.**
2022-04-25T08:54:28.1906535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.96,****.**,****.**,****.**
2022-04-25T08:54:29.1902967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.94,****.**,****.**,****.**
2022-04-25T08:54:30.1899756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.87,****.**,****.**,****.**
2022-04-25T08:54:31.1906120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.97,****.**,****.**,****.**
2022-04-25T08:54:32.1902260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.99,****.**,****.**,****.**
2022-04-25T08:54:33.1908180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1021.02,****.**,****.**,****.**
2022-04-25T08:54:34.1904873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.97,****.**,****.**,****.**
2022-04-25T08:54:35.1901052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.95,****.**,****.**,****.**
2022-04-25T08:54:36.1909353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.86,****.**,****.**,****.**
2022-04-25T08:54:37.1905946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.91,****.**,****.**,****.**
2022-04-25T08:54:38.1902233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1021.00,****.**,****.**,****.**
2022-04-25T08:54:39.1908721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.03,****.**,****.**,****.**
2022-04-25T08:54:40.1905284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-25T08:54:41.1911259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.93,****.**,****.**,****.**
2022-04-25T08:54:42.1908478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.87,****.**,****.**,****.**
2022-04-25T08:54:43.1904549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.84,****.**,****.**,****.**
2022-04-25T08:54:44.1912469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.99,****.**,****.**,****.**
2022-04-25T08:54:45.1908978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.10,****.**,****.**,****.**
2022-04-25T08:54:46.1905116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-25T08:54:47.1911494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.09,****.**,****.**,****.**
2022-04-25T08:54:48.1907788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.01,****.**,****.**,****.**
2022-04-25T08:54:49.1913668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.93,****.**,****.**,****.**
2022-04-25T08:54:50.1910474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.00,****.**,****.**,****.**
2022-04-25T08:54:51.1906523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.00,****.**,****.**,****.**
2022-04-25T08:54:52.1912788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.82,****.**,****.**,****.**
2022-04-25T08:54:53.1908917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.76,****.**,****.**,****.**
2022-04-25T08:54:54.1914800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.86,****.**,****.**,****.**
2022-04-25T08:54:55.1911594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1021.00,****.**,****.**,****.**
2022-04-25T08:54:56.1907831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.91,****.**,****.**,****.**
2022-04-25T08:54:57.1914269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.91,****.**,****.**,****.**
2022-04-25T08:54:58.1910235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.77,****.**,****.**,****.**
2022-04-25T08:54:59.1916444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.80,****.**,****.**,****.**
2022-04-25T08:55:00.1912849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.03,****.**,****.**,****.**
2022-04-25T08:55:01.1909149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.10,****.**,****.**,****.**
2022-04-25T08:55:02.1915475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.13,****.**,****.**,****.**
2022-04-25T08:55:03.1911476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.12,****.**,****.**,****.**
2022-04-25T08:55:04.1910858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.02,****.**,****.**,****.**
2022-04-25T08:55:05.1917160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.08,****.**,****.**,****.**
2022-04-25T08:55:06.1913805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.13,****.**,****.**,****.**
2022-04-25T08:55:07.1912414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-25T08:55:08.1918684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1020.96,****.**,****.**,****.**
2022-04-25T08:55:09.1914703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.81,****.**,****.**,****.**
2022-04-25T08:55:10.1820884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.87,****.**,****.**,****.**
2022-04-25T08:55:11.1919313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-25T08:55:12.1915424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.05,****.**,****.**,****.**
2022-04-25T08:55:13.1821980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.02,****.**,****.**,****.**
2022-04-25T08:55:14.1818293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1020.82,****.**,****.**,****.**
2022-04-25T08:55:15.1819812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.72,****.**,****.**,****.**
2022-04-25T08:55:16.1815949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-25T08:55:17.1815221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.93,****.**,****.**,****.**
2022-04-25T08:55:18.1821564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.02,****.**,****.**,****.**
2022-04-25T08:55:19.1822198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.92,****.**,****.**,****.**
2022-04-25T08:55:20.1820157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.95,****.**,****.**,****.**
2022-04-25T08:55:21.1816479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.94,****.**,****.**,****.**
2022-04-25T08:55:22.1822746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.84,****.**,****.**,****.**
2022-04-25T08:55:23.1818936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.93,****.**,****.**,****.**
2022-04-25T08:55:24.1816763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.92,****.**,****.**,****.**
2022-04-25T08:55:25.1823152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.89,****.**,****.**,****.**
2022-04-25T08:55:26.1820012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.98,****.**,****.**,****.**
2022-04-25T08:55:27.1825951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.04,****.**,****.**,****.**
2022-04-25T08:55:28.1826020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.01,****.**,****.**,****.**
2022-04-25T08:55:29.1822737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.95,****.**,****.**,****.**
2022-04-25T08:55:30.1819084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.90,****.**,****.**,****.**
2022-04-25T08:55:31.1825433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.95,****.**,****.**,****.**
2022-04-25T08:55:32.1821429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.80,****.**,****.**,****.**
2022-04-25T08:55:33.1827344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.90,****.**,****.**,****.**
2022-04-25T08:55:34.1823938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.86,****.**,****.**,****.**
2022-04-25T08:55:35.1820382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-25T08:55:36.1827259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.91,****.**,****.**,****.**
2022-04-25T08:55:37.1825202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.97,****.**,****.**,****.**
2022-04-25T08:55:38.1822567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.94,****.**,****.**,****.**
2022-04-25T08:55:39.1822049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.90,****.**,****.**,****.**
2022-04-25T08:55:40.1828422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1021.00,****.**,****.**,****.**
2022-04-25T08:55:41.1824527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.15,****.**,****.**,****.**
2022-04-25T08:55:42.1823391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.13,****.**,****.**,****.**
2022-04-25T08:55:43.1829773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.00,****.**,****.**,****.**
2022-04-25T08:55:44.1825929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.82,****.**,****.**,****.**
2022-04-25T08:55:45.1831865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.76,****.**,****.**,****.**
2022-04-25T08:55:46.1829705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-25T08:55:47.1825845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.93,****.**,****.**,****.**
2022-04-25T08:55:48.1832709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1021.08,****.**,****.**,****.**
2022-04-25T08:55:49.1829281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.13,****.**,****.**,****.**
2022-04-25T08:55:50.1826300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.02,****.**,****.**,****.**
2022-04-25T08:55:51.1833550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.96,****.**,****.**,****.**
2022-04-25T08:55:52.1830128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1021.00,****.**,****.**,****.**
2022-04-25T08:55:53.1826620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.09,****.**,****.**,****.**
2022-04-25T08:55:54.1828665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.18,****.**,****.**,****.**
2022-04-25T08:55:55.1834447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.22,****.**,****.**,****.**
2022-04-25T08:55:56.1831982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.16,****.**,****.**,****.**
2022-04-25T08:55:57.1833832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-25T08:55:58.1832353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.73,****.**,****.**,****.**
2022-04-25T08:55:59.1828800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.66,****.**,****.**,****.**
2022-04-25T08:56:00.1835051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.64,****.**,****.**,****.**
2022-04-25T08:56:01.1831090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.75,****.**,****.**,****.**
2022-04-25T08:56:02.1837403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.84,****.**,****.**,****.**
2022-04-25T08:56:03.1829603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.86,****.**,****.**,****.**
2022-04-25T08:56:04.1829083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.04,****.**,****.**,****.**
2022-04-25T08:56:05.1836549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.19,****.**,****.**,****.**
2022-04-25T08:56:06.1832663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.28,****.**,****.**,****.**
2022-04-25T08:56:07.1838457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.24,****.**,****.**,****.**
2022-04-25T08:56:08.1835062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.05,****.**,****.**,****.**
2022-04-25T08:56:09.1835951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1020.90,****.**,****.**,****.**
2022-04-25T08:56:10.1832324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.90,****.**,****.**,****.**
2022-04-25T08:56:11.1838878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1021.02,****.**,****.**,****.**
2022-04-25T08:56:12.1834764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.07,****.**,****.**,****.**
2022-04-25T08:56:13.1832870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.05,****.**,****.**,****.**
2022-04-25T08:56:14.1835197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.96,****.**,****.**,****.**
2022-04-25T08:56:15.1840991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.81,****.**,****.**,****.**
2022-04-25T08:56:16.1837752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.86,****.**,****.**,****.**
2022-04-25T08:56:17.1833998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.99,****.**,****.**,****.**
2022-04-25T08:56:18.1741606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-25T08:56:19.1739751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-25T08:56:20.1835507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.90,****.**,****.**,****.**
2022-04-25T08:56:21.1742390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.86,****.**,****.**,****.**
2022-04-25T08:56:22.1741314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.89,****.**,****.**,****.**
2022-04-25T08:56:23.1739631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.83,****.**,****.**,****.**
2022-04-25T08:56:24.1735914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.81,****.**,****.**,****.**
2022-04-25T08:56:25.1742307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.74,****.**,****.**,****.**
2022-04-25T08:56:26.1744292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.79,****.**,****.**,****.**
2022-04-25T08:56:27.1740650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.96,****.**,****.**,****.**
2022-04-25T08:56:28.1737040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.13,****.**,****.**,****.**
2022-04-25T08:56:29.1738826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.10,****.**,****.**,****.**
2022-04-25T08:56:30.1744764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-25T08:56:31.1741369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.16,****.**,****.**,****.**
2022-04-25T08:56:32.1746772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.13,****.**,****.**,****.**
2022-04-25T08:56:33.1744047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.09,****.**,****.**,****.**
2022-04-25T08:56:34.1743946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.05,****.**,****.**,****.**
2022-04-25T08:56:35.1742775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.06,****.**,****.**,****.**
2022-04-25T08:56:36.1740492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1020.97,****.**,****.**,****.**
2022-04-25T08:56:37.1748501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.72,****.**,****.**,****.**
2022-04-25T08:56:38.1745555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.74,****.**,****.**,****.**
2022-04-25T08:56:39.1741997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.83,****.**,****.**,****.**
2022-04-25T08:56:40.1747738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.94,****.**,****.**,****.**
2022-04-25T08:56:41.1745734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.04,****.**,****.**,****.**
2022-04-25T08:56:42.1742213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.11,****.**,****.**,****.**
2022-04-25T08:56:43.1748274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.13,****.**,****.**,****.**
2022-04-25T08:56:44.1746368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.11,****.**,****.**,****.**
2022-04-25T08:56:45.1742861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.11,****.**,****.**,****.**
2022-04-25T08:56:46.1749402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.17,****.**,****.**,****.**
2022-04-25T08:56:47.1745288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.15,****.**,****.**,****.**
2022-04-25T08:56:48.1751043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.05,****.**,****.**,****.**
2022-04-25T08:56:49.1747853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.01,****.**,****.**,****.**
2022-04-25T08:56:50.1743990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.05,****.**,****.**,****.**
2022-04-25T08:56:51.1750338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.04,****.**,****.**,****.**
2022-04-25T08:56:52.1749448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.99,****.**,****.**,****.**
2022-04-25T08:56:53.1745737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.03,****.**,****.**,****.**
2022-04-25T08:56:54.1752055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.15,****.**,****.**,****.**
2022-04-25T08:56:55.1748293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.04,****.**,****.**,****.**
2022-04-25T08:56:56.1746723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.97,****.**,****.**,****.**
2022-04-25T08:56:57.1751065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.97,****.**,****.**,****.**
2022-04-25T08:56:58.1749636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.92,****.**,****.**,****.**
2022-04-25T08:56:59.1755476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1021.03,****.**,****.**,****.**
2022-04-25T08:57:00.1752107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.16,****.**,****.**,****.**
2022-04-25T08:57:01.1748374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.15,****.**,****.**,****.**
2022-04-25T08:57:02.1754745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.09,****.**,****.**,****.**
2022-04-25T08:57:03.1751120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-25T08:57:04.1756920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.95,****.**,****.**,****.**
2022-04-25T08:57:05.1753386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1021.07,****.**,****.**,****.**
2022-04-25T08:57:06.1752042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.12,****.**,****.**,****.**
2022-04-25T08:57:07.1758206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.08,****.**,****.**,****.**
2022-04-25T08:57:08.1755646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1020.96,****.**,****.**,****.**
2022-04-25T08:57:09.1751925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-25T08:57:10.1758405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.98,****.**,****.**,****.**
2022-04-25T08:57:11.1755008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.02,****.**,****.**,****.**
2022-04-25T08:57:12.1752571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.07,****.**,****.**,****.**
2022-04-25T08:57:13.1758557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.13,****.**,****.**,****.**
2022-04-25T08:57:14.1756069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.14,****.**,****.**,****.**
2022-04-25T08:57:15.1756628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.06,****.**,****.**,****.**
2022-04-25T08:57:16.1754888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.08,****.**,****.**,****.**
2022-04-25T08:57:17.1753322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.12,****.**,****.**,****.**
2022-04-25T08:57:18.1759729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.05,****.**,****.**,****.**
2022-04-25T08:57:19.1753474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.08,****.**,****.**,****.**
2022-04-25T08:57:20.1762136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1020.98,****.**,****.**,****.**
2022-04-25T08:57:21.1753915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.91,****.**,****.**,****.**
2022-04-25T08:57:22.1760233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.96,****.**,****.**,****.**
2022-04-25T08:57:23.1756482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-25T08:57:24.1762246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-25T08:57:25.1662973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-25T08:57:26.1759080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.04,****.**,****.**,****.**
2022-04-25T08:57:27.1764397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.19,****.**,****.**,****.**
2022-04-25T08:57:28.1664418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.21,****.**,****.**,****.**
2022-04-25T08:57:29.1663674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.02,****.**,****.**,****.**
2022-04-25T08:57:30.1659872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.96,****.**,****.**,****.**
2022-04-25T08:57:31.1665984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.99,****.**,****.**,****.**
2022-04-25T08:57:32.1662462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.96,****.**,****.**,****.**
2022-04-25T08:57:33.1658649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.00,****.**,****.**,****.**
2022-04-25T08:57:34.1664978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-25T08:57:35.1661158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-25T08:57:36.1658800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-25T08:57:37.1665145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.81,****.**,****.**,****.**
2022-04-25T08:57:38.1667332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.85,****.**,****.**,****.**
2022-04-25T08:57:39.1663959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.99,****.**,****.**,****.**
2022-04-25T08:57:40.1660975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.18,****.**,****.**,****.**
2022-04-25T08:57:41.1667294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.39,****.**,****.**,****.**
2022-04-25T08:57:42.1663582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.42,****.**,****.**,****.**
2022-04-25T08:57:43.1663225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.29,****.**,****.**,****.**
2022-04-25T08:57:44.1664458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.19,****.**,****.**,****.**
2022-04-25T08:57:45.1670359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.06,****.**,****.**,****.**
2022-04-25T08:57:46.1670765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.97,****.**,****.**,****.**
2022-04-25T08:57:47.1667374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-25T08:57:48.1663806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.74,****.**,****.**,****.**
2022-04-25T08:57:49.1666047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.76,****.**,****.**,****.**
2022-04-25T08:57:50.1671987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.74,****.**,****.**,****.**
2022-04-25T08:57:51.1668540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.68,****.**,****.**,****.**
2022-04-25T08:57:52.1664678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.94,****.**,****.**,****.**
2022-04-25T08:57:53.1671713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.20,****.**,****.**,****.**
2022-04-25T08:57:54.1668521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.36,****.**,****.**,****.**
2022-04-25T08:57:55.1673728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.26,****.**,****.**,****.**
2022-04-25T08:57:56.1670836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.20,****.**,****.**,****.**
2022-04-25T08:57:57.1671861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.17,****.**,****.**,****.**
2022-04-25T08:57:58.1667983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.17,****.**,****.**,****.**
2022-04-25T08:57:59.1673895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1020.94,****.**,****.**,****.**
2022-04-25T08:58:00.1670659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.83,****.**,****.**,****.**
2022-04-25T08:58:01.1666787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.72,****.**,****.**,****.**
2022-04-25T08:58:02.1673436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.75,****.**,****.**,****.**
2022-04-25T08:58:03.1669647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.92,****.**,****.**,****.**
2022-04-25T08:58:04.1670165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.12,****.**,****.**,****.**
2022-04-25T08:58:05.1675982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.20,****.**,****.**,****.**
2022-04-25T08:58:06.1672721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.10,****.**,****.**,****.**
2022-04-25T08:58:07.1671922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.05,****.**,****.**,****.**
2022-04-25T08:58:08.1677778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.02,****.**,****.**,****.**
2022-04-25T08:58:09.1674408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.13,****.**,****.**,****.**
2022-04-25T08:58:10.1670705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.24,****.**,****.**,****.**
2022-04-25T08:58:11.1677935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.13,****.**,****.**,****.**
2022-04-25T08:58:12.1677115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.02,****.**,****.**,****.**
2022-04-25T08:58:13.1673184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.09,****.**,****.**,****.**
2022-04-25T08:58:14.1679919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.00,****.**,****.**,****.**
2022-04-25T08:58:15.1678327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.02,****.**,****.**,****.**
2022-04-25T08:58:16.1674382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1020.90,****.**,****.**,****.**
2022-04-25T08:58:17.1680720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.79,****.**,****.**,****.**
2022-04-25T08:58:18.1679434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.78,****.**,****.**,****.**
2022-04-25T08:58:19.1676155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.76,****.**,****.**,****.**
2022-04-25T08:58:20.1681504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-25T08:58:21.1678669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1021.10,****.**,****.**,****.**
2022-04-25T08:58:22.1674833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.05,****.**,****.**,****.**
2022-04-25T08:58:23.1680974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1020.96,****.**,****.**,****.**
2022-04-25T08:58:24.1678738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.13,****.**,****.**,****.**
2022-04-25T08:58:25.1674988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.25,****.**,****.**,****.**
2022-04-25T08:58:26.1676258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.25,****.**,****.**,****.**
2022-04-25T08:58:27.1682171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.02,****.**,****.**,****.**
2022-04-25T08:58:28.1678701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.88,****.**,****.**,****.**
2022-04-25T08:58:29.1684626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.08,****.**,****.**,****.**
2022-04-25T08:58:30.1681208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.16,****.**,****.**,****.**
2022-04-25T08:58:31.1677469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-25T08:58:32.1583852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.68,****.**,****.**,****.**
2022-04-25T08:58:33.1679890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.69,****.**,****.**,****.**
2022-04-25T08:58:34.1585883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.78,****.**,****.**,****.**
2022-04-25T08:58:35.1582949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.89,****.**,****.**,****.**
2022-04-25T08:58:36.1581839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.87,****.**,****.**,****.**
2022-04-25T08:58:37.1578271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.92,****.**,****.**,****.**
2022-04-25T08:58:38.1585509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1020.98,****.**,****.**,****.**
2022-04-25T08:58:39.1582097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.04,****.**,****.**,****.**
2022-04-25T08:58:40.1579362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.23,****.**,****.**,****.**
2022-04-25T08:58:41.1585599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.34,****.**,****.**,****.**
2022-04-25T08:58:42.1581759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.27,****.**,****.**,****.**
2022-04-25T08:58:43.1587572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1020.95,****.**,****.**,****.**
2022-04-25T08:58:44.1584183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.88,****.**,****.**,****.**
2022-04-25T08:58:45.1589608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.90,****.**,****.**,****.**
2022-04-25T08:58:46.1588314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.87,****.**,****.**,****.**
2022-04-25T08:58:47.1584413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.85,****.**,****.**,****.**
2022-04-25T08:58:48.1590239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.83,****.**,****.**,****.**
2022-04-25T08:58:49.1586802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.79,****.**,****.**,****.**
2022-04-25T08:58:50.1583151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.88,****.**,****.**,****.**
2022-04-25T08:58:51.1589419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.01,****.**,****.**,****.**
2022-04-25T08:58:52.1585756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-25T08:58:53.1591486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-25T08:58:54.1588125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.85,****.**,****.**,****.**
2022-04-25T08:58:55.1584336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1021.00,****.**,****.**,****.**
2022-04-25T08:58:56.1591496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.19,****.**,****.**,****.**
2022-04-25T08:58:57.1587542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.32,****.**,****.**,****.**
2022-04-25T08:58:58.1588111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.21,****.**,****.**,****.**
2022-04-25T08:58:59.1593840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.01,****.**,****.**,****.**
2022-04-25T08:59:00.1590490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.97,****.**,****.**,****.**
2022-04-25T08:59:01.1586743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.88,****.**,****.**,****.**
2022-04-25T08:59:02.1593343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.87,****.**,****.**,****.**
2022-04-25T08:59:03.1589645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-25T08:59:04.1595157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-25T08:59:05.1591747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.93,****.**,****.**,****.**
2022-04-25T08:59:06.1588030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.96,****.**,****.**,****.**
2022-04-25T08:59:07.1594353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.07,****.**,****.**,****.**
2022-04-25T08:59:08.1590521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.06,****.**,****.**,****.**
2022-04-25T08:59:09.1596633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1020.94,****.**,****.**,****.**
2022-04-25T08:59:10.1593344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1021.01,****.**,****.**,****.**
2022-04-25T08:59:11.1589506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.10,****.**,****.**,****.**
2022-04-25T08:59:12.1595886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1020.94,****.**,****.**,****.**
2022-04-25T08:59:13.1596011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.76,****.**,****.**,****.**
2022-04-25T08:59:14.1593630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-25T08:59:15.1598869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-25T08:59:16.1595949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.98,****.**,****.**,****.**
2022-04-25T08:59:17.1595586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.11,****.**,****.**,****.**
2022-04-25T08:59:18.1600160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.04,****.**,****.**,****.**
2022-04-25T08:59:19.1596792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1020.94,****.**,****.**,****.**
2022-04-25T08:59:20.1593651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.82,****.**,****.**,****.**
2022-04-25T08:59:21.1599518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.93,****.**,****.**,****.**
2022-04-25T08:59:22.1596832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.03,****.**,****.**,****.**
2022-04-25T08:59:23.1597864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.02,****.**,****.**,****.**
2022-04-25T08:59:24.1596389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.10,****.**,****.**,****.**
2022-04-25T08:59:25.1597907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.02,****.**,****.**,****.**
2022-04-25T08:59:26.1594537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.89,****.**,****.**,****.**
2022-04-25T08:59:27.1601781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.99,****.**,****.**,****.**
2022-04-25T08:59:28.1602381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.07,****.**,****.**,****.**
2022-04-25T08:59:29.1595017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.13,****.**,****.**,****.**
2022-04-25T08:59:30.1602442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.04,****.**,****.**,****.**
2022-04-25T08:59:31.1598874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.00,****.**,****.**,****.**
2022-04-25T08:59:32.1604325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.94,****.**,****.**,****.**
2022-04-25T08:59:33.1601501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.94,****.**,****.**,****.**
2022-04-25T08:59:34.1597874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.89,****.**,****.**,****.**
2022-04-25T08:59:35.1604285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.79,****.**,****.**,****.**
2022-04-25T08:59:36.1602489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-25T08:59:37.1598638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-25T08:59:38.1599150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.88,****.**,****.**,****.**
2022-04-25T08:59:39.1505451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.92,****.**,****.**,****.**
2022-04-25T08:59:40.1601704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.96,****.**,****.**,****.**
2022-04-25T08:59:41.1505130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.89,****.**,****.**,****.**
2022-04-25T08:59:42.1501257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1021.00,****.**,****.**,****.**
2022-04-25T08:59:43.1507161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.05,****.**,****.**,****.**
2022-04-25T08:59:44.1506396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.02,****.**,****.**,****.**
2022-04-25T08:59:45.1502521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.08,****.**,****.**,****.**
2022-04-25T08:59:46.1508935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-25T08:59:47.1505482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-25T08:59:48.1501853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-25T08:59:49.1508287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.87,****.**,****.**,****.**
2022-04-25T08:59:50.1502005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.77,****.**,****.**,****.**
2022-04-25T08:59:51.1508236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.76,****.**,****.**,****.**
2022-04-25T08:59:52.1504425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.73,****.**,****.**,****.**
2022-04-25T08:59:53.1510319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.58,****.**,****.**,****.**
2022-04-25T08:59:54.1507024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.69,****.**,****.**,****.**
2022-04-25T08:59:55.1503392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.79,****.**,****.**,****.**
2022-04-25T08:59:56.1511253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.83,****.**,****.**,****.**
2022-04-25T08:59:57.1507867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.98,****.**,****.**,****.**
2022-04-25T08:59:58.1505709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-25T08:59:59.1504290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.17,****.**,****.**,****.**
2022-04-25T09:00:00.1510698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.13,****.**,****.**,****.**
2022-04-25T09:00:01.1506848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1020.96,****.**,****.**,****.**
2022-04-25T09:00:02.1512750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.78,****.**,****.**,****.**
2022-04-25T09:00:03.1510296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.70,****.**,****.**,****.**
2022-04-25T09:00:04.1512359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.79,****.**,****.**,****.**
2022-04-25T09:00:05.1508575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.76,****.**,****.**,****.**
2022-04-25T09:00:06.1514405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.87,****.**,****.**,****.**
2022-04-25T09:00:07.1511126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.92,****.**,****.**,****.**
2022-04-25T09:00:08.1507285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.89,****.**,****.**,****.**
2022-04-25T09:00:09.1516223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-25T09:00:10.1513376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-25T09:00:11.1509633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.73,****.**,****.**,****.**
2022-04-25T09:00:12.1516162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.93,****.**,****.**,****.**
2022-04-25T09:00:13.1512209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.04,****.**,****.**,****.**
2022-04-25T09:00:14.1518036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.06,****.**,****.**,****.**
2022-04-25T09:00:15.1514613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.02,****.**,****.**,****.**
2022-04-25T09:00:16.1510997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.99,****.**,****.**,****.**
2022-04-25T09:00:17.1517277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.89,****.**,****.**,****.**
2022-04-25T09:00:18.1513631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.76,****.**,****.**,****.**
2022-04-25T09:00:19.1513445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.81,****.**,****.**,****.**
2022-04-25T09:00:20.1511044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.77,****.**,****.**,****.**
2022-04-25T09:00:21.1519044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-25T09:00:22.1520690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.90,****.**,****.**,****.**
2022-04-25T09:00:23.1519269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.87,****.**,****.**,****.**
2022-04-25T09:00:24.1513904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.90,****.**,****.**,****.**
2022-04-25T09:00:25.1521643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.96,****.**,****.**,****.**
2022-04-25T09:00:26.1520332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.03,****.**,****.**,****.**
2022-04-25T09:00:27.1522284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.04,****.**,****.**,****.**
2022-04-25T09:00:28.1518884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1020.99,****.**,****.**,****.**
2022-04-25T09:00:29.1519603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.01,****.**,****.**,****.**
2022-04-25T09:00:30.1515747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.04,****.**,****.**,****.**
2022-04-25T09:00:31.1515977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.10,****.**,****.**,****.**
2022-04-25T09:00:32.1522328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-25T09:00:33.1518458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1020.78,****.**,****.**,****.**
2022-04-25T09:00:34.1524372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.73,****.**,****.**,****.**
2022-04-25T09:00:35.1518443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.77,****.**,****.**,****.**
2022-04-25T09:00:36.1517303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-25T09:00:37.1523499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.74,****.**,****.**,****.**
2022-04-25T09:00:38.1519771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.90,****.**,****.**,****.**
2022-04-25T09:00:39.1525624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.11,****.**,****.**,****.**
2022-04-25T09:00:40.1522923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-25T09:00:41.1521760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.13,****.**,****.**,****.**
2022-04-25T09:00:42.1520491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1020.96,****.**,****.**,****.**
2022-04-25T09:00:43.1526270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-25T09:00:44.1522887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1021.01,****.**,****.**,****.**
2022-04-25T09:00:45.1519151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.06,****.**,****.**,****.**
2022-04-25T09:00:46.1427069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1020.90,****.**,****.**,****.**
2022-04-25T09:00:47.1523238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.81,****.**,****.**,****.**
2022-04-25T09:00:48.1528681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.75,****.**,****.**,****.**
2022-04-25T09:00:49.1428191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.72,****.**,****.**,****.**
2022-04-25T09:00:50.1424785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.75,****.**,****.**,****.**
2022-04-25T09:00:51.1421103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.79,****.**,****.**,****.**
2022-04-25T09:00:52.1427446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.84,****.**,****.**,****.**
2022-04-25T09:00:53.1425310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-25T09:00:54.1430576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-25T09:00:55.1428783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.83,****.**,****.**,****.**
2022-04-25T09:00:56.1426253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.77,****.**,****.**,****.**
2022-04-25T09:00:57.1431646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.88,****.**,****.**,****.**
2022-04-25T09:00:58.1432220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1021.00,****.**,****.**,****.**
2022-04-25T09:00:59.1428744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.04,****.**,****.**,****.**
2022-04-25T09:01:00.1424992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.97,****.**,****.**,****.**
2022-04-25T09:01:01.1431263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.91,****.**,****.**,****.**
2022-04-25T09:01:02.1427532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.89,****.**,****.**,****.**
2022-04-25T09:01:03.1433470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.98,****.**,****.**,****.**
2022-04-25T09:01:04.1447594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-25T09:01:05.1426335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-25T09:01:06.1456381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.80,****.**,****.**,****.**
2022-04-25T09:01:07.1428770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.63,****.**,****.**,****.**
2022-04-25T09:01:08.1429035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.73,****.**,****.**,****.**
2022-04-25T09:01:09.1430934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-25T09:01:10.1429434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.82,****.**,****.**,****.**
2022-04-25T09:01:11.1427732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.95,****.**,****.**,****.**
2022-04-25T09:01:12.1434089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1020.98,****.**,****.**,****.**
2022-04-25T09:01:13.1430161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.88,****.**,****.**,****.**
2022-04-25T09:01:14.1436163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.93,****.**,****.**,****.**
2022-04-25T09:01:15.1434277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.92,****.**,****.**,****.**
2022-04-25T09:01:16.1430601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-25T09:01:17.1429675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.08,****.**,****.**,****.**
2022-04-25T09:01:18.1436039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1020.99,****.**,****.**,****.**
2022-04-25T09:01:19.1433013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.82,****.**,****.**,****.**
2022-04-25T09:01:20.1438925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.82,****.**,****.**,****.**
2022-04-25T09:01:21.1437270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.95,****.**,****.**,****.**
2022-04-25T09:01:22.1435907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.81,****.**,****.**,****.**
2022-04-25T09:01:23.1431939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.69,****.**,****.**,****.**
2022-04-25T09:01:24.1438312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.73,****.**,****.**,****.**
2022-04-25T09:01:25.1470171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-25T09:01:26.1441052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.92,****.**,****.**,****.**
2022-04-25T09:01:27.1438469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.11,****.**,****.**,****.**
2022-04-25T09:01:28.1434637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.13,****.**,****.**,****.**
2022-04-25T09:01:29.1440328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.06,****.**,****.**,****.**
2022-04-25T09:01:30.1437091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.08,****.**,****.**,****.**
2022-04-25T09:01:31.1442947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.90,****.**,****.**,****.**
2022-04-25T09:01:32.1439392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.91,****.**,****.**,****.**
2022-04-25T09:01:33.1436134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.81,****.**,****.**,****.**
2022-04-25T09:01:34.1442121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.66,****.**,****.**,****.**
2022-04-25T09:01:35.1438159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.64,****.**,****.**,****.**
2022-04-25T09:01:36.1440558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.73,****.**,****.**,****.**
2022-04-25T09:01:37.1439157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.84,****.**,****.**,****.**
2022-04-25T09:01:38.1437316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-25T09:01:39.1443696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.86,****.**,****.**,****.**
2022-04-25T09:01:40.1444495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.96,****.**,****.**,****.**
2022-04-25T09:01:41.1441066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1021.03,****.**,****.**,****.**
2022-04-25T09:01:42.1437333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.15,****.**,****.**,****.**
2022-04-25T09:01:43.1443675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.22,****.**,****.**,****.**
2022-04-25T09:01:44.1441062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.09,****.**,****.**,****.**
2022-04-25T09:01:45.1446839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.01,****.**,****.**,****.**
2022-04-25T09:01:46.1444377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.90,****.**,****.**,****.**
2022-04-25T09:01:47.1442370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.74,****.**,****.**,****.**
2022-04-25T09:01:48.1448338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-25T09:01:49.1445112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-25T09:01:50.1441390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.57,****.**,****.**,****.**
2022-04-25T09:01:51.1447764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.69,****.**,****.**,****.**
2022-04-25T09:01:52.1444037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.72,****.**,****.**,****.**
2022-04-25T09:01:53.1444801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.86,****.**,****.**,****.**
2022-04-25T09:01:54.1450060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.99,****.**,****.**,****.**
2022-04-25T09:01:55.1347742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-25T09:01:56.1443603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.00,****.**,****.**,****.**
2022-04-25T09:01:57.1349658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.94,****.**,****.**,****.**
2022-04-25T09:01:58.1346254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-25T09:01:59.1351684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-25T09:02:00.1348866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-25T09:02:01.1345237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.79,****.**,****.**,****.**
2022-04-25T09:02:02.1351109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.68,****.**,****.**,****.**
2022-04-25T09:02:03.1347657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-25T09:02:04.1346426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.63,****.**,****.**,****.**
2022-04-25T09:02:05.1347747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.71,****.**,****.**,****.**
2022-04-25T09:02:06.1353842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.81,****.**,****.**,****.**
2022-04-25T09:02:07.1350383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.90,****.**,****.**,****.**
2022-04-25T09:02:08.1346657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1021.00,****.**,****.**,****.**
2022-04-25T09:02:09.1354184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.06,****.**,****.**,****.**
2022-04-25T09:02:10.1350701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.10,****.**,****.**,****.**
2022-04-25T09:02:11.1348350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.00,****.**,****.**,****.**
2022-04-25T09:02:12.1355781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.98,****.**,****.**,****.**
2022-04-25T09:02:13.1354729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.94,****.**,****.**,****.**
2022-04-25T09:02:14.1351248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.73,****.**,****.**,****.**
2022-04-25T09:02:15.1356829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.65,****.**,****.**,****.**
2022-04-25T09:02:16.1355400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.65,****.**,****.**,****.**
2022-04-25T09:02:17.1353884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-25T09:02:18.1350218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.75,****.**,****.**,****.**
2022-04-25T09:02:19.1356634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.92,****.**,****.**,****.**
2022-04-25T09:02:20.1352668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.85,****.**,****.**,****.**
2022-04-25T09:02:21.1351733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.89,****.**,****.**,****.**
2022-04-25T09:02:22.1357481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-25T09:02:23.1354163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.94,****.**,****.**,****.**
2022-04-25T09:02:24.1359484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1021.06,****.**,****.**,****.**
2022-04-25T09:02:25.1356730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.04,****.**,****.**,****.**
2022-04-25T09:02:26.1355248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.95,****.**,****.**,****.**
2022-04-25T09:02:27.1356746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.96,****.**,****.**,****.**
2022-04-25T09:02:28.1354985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.88,****.**,****.**,****.**
2022-04-25T09:02:29.1360919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.74,****.**,****.**,****.**
2022-04-25T09:02:30.1357622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.56,****.**,****.**,****.**
2022-04-25T09:02:31.1353895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.55,****.**,****.**,****.**
2022-04-25T09:02:32.1360132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-25T09:02:33.1360002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-25T09:02:34.1358720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.06,****.**,****.**,****.**
2022-04-25T09:02:35.1356541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.09,****.**,****.**,****.**
2022-04-25T09:02:36.1355573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1020.96,****.**,****.**,****.**
2022-04-25T09:02:37.1357391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.87,****.**,****.**,****.**
2022-04-25T09:02:38.1363181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.89,****.**,****.**,****.**
2022-04-25T09:02:39.1359751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.86,****.**,****.**,****.**
2022-04-25T09:02:40.1356061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.81,****.**,****.**,****.**
2022-04-25T09:02:41.1362393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.71,****.**,****.**,****.**
2022-04-25T09:02:42.1358701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.73,****.**,****.**,****.**
2022-04-25T09:02:43.1364485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-25T09:02:44.1361617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.61,****.**,****.**,****.**
2022-04-25T09:02:45.1357939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.71,****.**,****.**,****.**
2022-04-25T09:02:46.1364772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.94,****.**,****.**,****.**
2022-04-25T09:02:47.1360932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.99,****.**,****.**,****.**
2022-04-25T09:02:48.1367109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.09,****.**,****.**,****.**
2022-04-25T09:02:49.1359877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.11,****.**,****.**,****.**
2022-04-25T09:02:50.1366458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.19,****.**,****.**,****.**
2022-04-25T09:02:51.1362509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.26,****.**,****.**,****.**
2022-04-25T09:02:52.1368503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.08,****.**,****.**,****.**
2022-04-25T09:02:53.1364939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.87,****.**,****.**,****.**
2022-04-25T09:02:54.1361300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.70,****.**,****.**,****.**
2022-04-25T09:02:55.1362415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-25T09:02:56.1368362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.82,****.**,****.**,****.**
2022-04-25T09:02:57.1365425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-25T09:02:58.1364255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.71,****.**,****.**,****.**
2022-04-25T09:02:59.1366208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.73,****.**,****.**,****.**
2022-04-25T09:03:00.1362330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.68,****.**,****.**,****.**
2022-04-25T09:03:01.1269026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-25T09:03:02.1364773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.80,****.**,****.**,****.**
2022-04-25T09:03:03.1271128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.87,****.**,****.**,****.**
2022-04-25T09:03:04.1267833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-25T09:03:05.1269201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.06,****.**,****.**,****.**
2022-04-25T09:03:06.1265293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.16,****.**,****.**,****.**
2022-04-25T09:03:07.1271706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.10,****.**,****.**,****.**
2022-04-25T09:03:08.1268299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.08,****.**,****.**,****.**
2022-04-25T09:03:09.1269123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.03,****.**,****.**,****.**
2022-04-25T09:03:10.1266958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1020.93,****.**,****.**,****.**
2022-04-25T09:03:11.1274745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.85,****.**,****.**,****.**
2022-04-25T09:03:12.1271886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.79,****.**,****.**,****.**
2022-04-25T09:03:13.1268123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.73,****.**,****.**,****.**
2022-04-25T09:03:14.1267351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.76,****.**,****.**,****.**
2022-04-25T09:03:15.1274523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.65,****.**,****.**,****.**
2022-04-25T09:03:16.1271184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.61,****.**,****.**,****.**
2022-04-25T09:03:17.1276415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-25T09:03:18.1273579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.90,****.**,****.**,****.**
2022-04-25T09:03:19.1269848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1021.07,****.**,****.**,****.**
2022-04-25T09:03:20.1276881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.30,****.**,****.**,****.**
2022-04-25T09:03:21.1273514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.26,****.**,****.**,****.**
2022-04-25T09:03:22.1270392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.18,****.**,****.**,****.**
2022-04-25T09:03:23.1276712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.03,****.**,****.**,****.**
2022-04-25T09:03:24.1297595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.75,****.**,****.**,****.**
2022-04-25T09:03:25.1272002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.58,****.**,****.**,****.**
2022-04-25T09:03:26.1277905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.52,****.**,****.**,****.**
2022-04-25T09:03:27.1275231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.56,****.**,****.**,****.**
2022-04-25T09:03:28.1275042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-25T09:03:29.1279247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.76,****.**,****.**,****.**
2022-04-25T09:03:30.1275783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.86,****.**,****.**,****.**
2022-04-25T09:03:31.1278120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1021.09,****.**,****.**,****.**
2022-04-25T09:03:32.1275838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.19,****.**,****.**,****.**
2022-04-25T09:03:33.1281731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.23,****.**,****.**,****.**
2022-04-25T09:03:34.1280147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.29,****.**,****.**,****.**
2022-04-25T09:03:35.1276364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.33,****.**,****.**,****.**
2022-04-25T09:03:36.1282061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.05,****.**,****.**,****.**
2022-04-25T09:03:37.1278672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.68,****.**,****.**,****.**
2022-04-25T09:03:38.1276415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.58,****.**,****.**,****.**
2022-04-25T09:03:39.1283555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.45,****.**,****.**,****.**
2022-04-25T09:03:40.1280874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.46,****.**,****.**,****.**
2022-04-25T09:03:41.1277362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.49,****.**,****.**,****.**
2022-04-25T09:03:42.1282632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.50,****.**,****.**,****.**
2022-04-25T09:03:43.1278718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.51,****.**,****.**,****.**
2022-04-25T09:03:44.1284625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.84,****.**,****.**,****.**
2022-04-25T09:03:45.1301437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.11,****.**,****.**,****.**
2022-04-25T09:03:46.1277613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.23,****.**,****.**,****.**
2022-04-25T09:03:47.1284215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.23,****.**,****.**,****.**
2022-04-25T09:03:48.1280361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.21,****.**,****.**,****.**
2022-04-25T09:03:49.1286321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.10,****.**,****.**,****.**
2022-04-25T09:03:50.1278327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-25T09:03:51.1284868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.81,****.**,****.**,****.**
2022-04-25T09:03:52.1281880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.60,****.**,****.**,****.**
2022-04-25T09:03:53.1279991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.38,****.**,****.**,****.**
2022-04-25T09:03:54.1288530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.49,****.**,****.**,****.**
2022-04-25T09:03:55.1288652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.69,****.**,****.**,****.**
2022-04-25T09:03:56.1306029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.85,****.**,****.**,****.**
2022-04-25T09:03:57.1282047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.89,****.**,****.**,****.**
2022-04-25T09:03:58.1287958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.93,****.**,****.**,****.**
2022-04-25T09:03:59.1284645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.92,****.**,****.**,****.**
2022-04-25T09:04:00.1290476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.06,****.**,****.**,****.**
2022-04-25T09:04:01.1287088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.16,****.**,****.**,****.**
2022-04-25T09:04:02.1283355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.12,****.**,****.**,****.**
2022-04-25T09:04:03.1290040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.05,****.**,****.**,****.**
2022-04-25T09:04:04.1288248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1020.90,****.**,****.**,****.**
2022-04-25T09:04:05.1289938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.75,****.**,****.**,****.**
2022-04-25T09:04:06.1288221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.77,****.**,****.**,****.**
2022-04-25T09:04:07.1284362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.79,****.**,****.**,****.**
2022-04-25T09:04:08.1191787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.85,****.**,****.**,****.**
2022-04-25T09:04:09.1188303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.92,****.**,****.**,****.**
2022-04-25T09:04:10.1284783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.92,****.**,****.**,****.**
2022-04-25T09:04:11.1191524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.72,****.**,****.**,****.**
2022-04-25T09:04:12.1187970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-25T09:04:13.1193574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.81,****.**,****.**,****.**
2022-04-25T09:04:14.1191250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.96,****.**,****.**,****.**
2022-04-25T09:04:15.1192979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.05,****.**,****.**,****.**
2022-04-25T09:04:16.1191202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.02,****.**,****.**,****.**
2022-04-25T09:04:17.1189639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.05,****.**,****.**,****.**
2022-04-25T09:04:18.1195528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.04,****.**,****.**,****.**
2022-04-25T09:04:19.1192870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.03,****.**,****.**,****.**
2022-04-25T09:04:20.1194809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.04,****.**,****.**,****.**
2022-04-25T09:04:21.1193071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.02,****.**,****.**,****.**
2022-04-25T09:04:22.1189325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.94,****.**,****.**,****.**
2022-04-25T09:04:23.1195679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-25T09:04:24.1191856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.53,****.**,****.**,****.**
2022-04-25T09:04:25.1189475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.65,****.**,****.**,****.**
2022-04-25T09:04:26.1196003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.74,****.**,****.**,****.**
2022-04-25T09:04:27.1192740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.85,****.**,****.**,****.**
2022-04-25T09:04:28.1198640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1021.00,****.**,****.**,****.**
2022-04-25T09:04:29.1148203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.98,****.**,****.**,****.**
2022-04-25T09:04:30.1070411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.01,****.**,****.**,****.**
2022-04-25T09:04:31.1049874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.03,****.**,****.**,****.**
2022-04-25T09:04:32.1049316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.18,****.**,****.**,****.**
2022-04-25T09:04:33.1046580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.24,****.**,****.**,****.**
2022-04-25T09:04:34.1052521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.13,****.**,****.**,****.**
2022-04-25T09:04:35.1051039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1020.89,****.**,****.**,****.**
2022-04-25T09:04:36.1047187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.74,****.**,****.**,****.**
2022-04-25T09:04:37.1053283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.58,****.**,****.**,****.**
2022-04-25T09:04:38.1049700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.64,****.**,****.**,****.**
2022-04-25T09:04:39.1085826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.66,****.**,****.**,****.**
2022-04-25T09:04:40.1054636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-25T09:04:41.1051253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.76,****.**,****.**,****.**
2022-04-25T09:04:42.1047502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.85,****.**,****.**,****.**
2022-04-25T09:04:43.1053854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.94,****.**,****.**,****.**
2022-04-25T09:04:44.1047678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.96,****.**,****.**,****.**
2022-04-25T09:04:45.1054299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-25T09:04:46.1055385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-25T09:04:47.1051694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.99,****.**,****.**,****.**
2022-04-25T09:04:48.1057435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.06,****.**,****.**,****.**
2022-04-25T09:04:49.1050110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.00,****.**,****.**,****.**
2022-04-25T09:04:50.1050922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.91,****.**,****.**,****.**
2022-04-25T09:04:51.1056826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.65,****.**,****.**,****.**
2022-04-25T09:04:52.1053415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.57,****.**,****.**,****.**
2022-04-25T09:04:53.1058848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.60,****.**,****.**,****.**
2022-04-25T09:04:54.1057828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.60,****.**,****.**,****.**
2022-04-25T09:04:55.1053840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-25T09:04:56.1059880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-25T09:04:57.1056944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.85,****.**,****.**,****.**
2022-04-25T09:04:58.1058210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.88,****.**,****.**,****.**
2022-04-25T09:04:59.1054362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.85,****.**,****.**,****.**
2022-04-25T09:05:00.1060477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.91,****.**,****.**,****.**
2022-04-25T09:05:01.1056939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.95,****.**,****.**,****.**
2022-04-25T09:05:02.1053134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.90,****.**,****.**,****.**
2022-04-25T09:05:03.1059490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.91,****.**,****.**,****.**
2022-04-25T09:05:04.1057019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.91,****.**,****.**,****.**
2022-04-25T09:05:05.1062927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.81,****.**,****.**,****.**
2022-04-25T09:05:06.1061112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.77,****.**,****.**,****.**
2022-04-25T09:05:07.1059101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-25T09:05:08.1055337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.60,****.**,****.**,****.**
2022-04-25T09:05:09.1061693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.72,****.**,****.**,****.**
2022-04-25T09:05:10.1057882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.76,****.**,****.**,****.**
2022-04-25T09:05:11.1059209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.86,****.**,****.**,****.**
2022-04-25T09:05:12.1065098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-25T09:05:13.1061717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.94,****.**,****.**,****.**
2022-04-25T09:05:14.1057999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.95,****.**,****.**,****.**
2022-04-25T09:05:15.0964316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.85,****.**,****.**,****.**
2022-04-25T09:05:16.1060475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.77,****.**,****.**,****.**
2022-04-25T09:05:17.0967158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.66,****.**,****.**,****.**
2022-04-25T09:05:18.0963825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.60,****.**,****.**,****.**
2022-04-25T09:05:19.0959832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.71,****.**,****.**,****.**
2022-04-25T09:05:20.0967146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.90,****.**,****.**,****.**
2022-04-25T09:05:21.0963682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.85,****.**,****.**,****.**
2022-04-25T09:05:22.0960554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.70,****.**,****.**,****.**
2022-04-25T09:05:23.0967296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.64,****.**,****.**,****.**
2022-04-25T09:05:24.0963784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.58,****.**,****.**,****.**
2022-04-25T09:05:25.0961730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.73,****.**,****.**,****.**
2022-04-25T09:05:26.0962636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.84,****.**,****.**,****.**
2022-04-25T09:05:27.0961224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.91,****.**,****.**,****.**
2022-04-25T09:05:28.0967401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.83,****.**,****.**,****.**
2022-04-25T09:05:29.0963719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.96,****.**,****.**,****.**
2022-04-25T09:05:30.0970009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1021.00,****.**,****.**,****.**
2022-04-25T09:05:31.0966592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.94,****.**,****.**,****.**
2022-04-25T09:05:32.0963402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.84,****.**,****.**,****.**
2022-04-25T09:05:33.0969739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.70,****.**,****.**,****.**
2022-04-25T09:05:34.0965889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.63,****.**,****.**,****.**
2022-04-25T09:05:35.0971811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.76,****.**,****.**,****.**
2022-04-25T09:05:36.0969776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.72,****.**,****.**,****.**
2022-04-25T09:05:37.0966050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.64,****.**,****.**,****.**
2022-04-25T09:05:38.0971974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.54,****.**,****.**,****.**
2022-04-25T09:05:39.0970288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.49,****.**,****.**,****.**
2022-04-25T09:05:40.0966826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.47,****.**,****.**,****.**
2022-04-25T09:05:41.0973044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.55,****.**,****.**,****.**
2022-04-25T09:05:42.0969061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.62,****.**,****.**,****.**
2022-04-25T09:05:43.0967123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.85,****.**,****.**,****.**
2022-04-25T09:05:44.0973498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.95,****.**,****.**,****.**
2022-04-25T09:05:45.0971306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.04,****.**,****.**,****.**
2022-04-25T09:05:46.0969293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.13,****.**,****.**,****.**
2022-04-25T09:05:47.0974931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.06,****.**,****.**,****.**
2022-04-25T09:05:48.0975628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.90,****.**,****.**,****.**
2022-04-25T09:05:49.0972182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.67,****.**,****.**,****.**
2022-04-25T09:05:50.0968484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.53,****.**,****.**,****.**
2022-04-25T09:05:51.0976349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.42,****.**,****.**,****.**
2022-04-25T09:05:52.0972814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.40,****.**,****.**,****.**
2022-04-25T09:05:53.0978223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.44,****.**,****.**,****.**
2022-04-25T09:05:54.0975326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.54,****.**,****.**,****.**
2022-04-25T09:05:55.0971667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.58,****.**,****.**,****.**
2022-04-25T09:05:56.0977497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.70,****.**,****.**,****.**
2022-04-25T09:05:57.0974224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.86,****.**,****.**,****.**
2022-04-25T09:05:58.0972327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.96,****.**,****.**,****.**
2022-04-25T09:05:59.0973410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.16,****.**,****.**,****.**
2022-04-25T09:06:00.0979302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.15,****.**,****.**,****.**
2022-04-25T09:06:01.0975760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.08,****.**,****.**,****.**
2022-04-25T09:06:02.0981232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.02,****.**,****.**,****.**
2022-04-25T09:06:03.0978430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1020.78,****.**,****.**,****.**
2022-04-25T09:06:04.0974683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.43,****.**,****.**,****.**
2022-04-25T09:06:05.0980492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.37,****.**,****.**,****.**
2022-04-25T09:06:06.0977088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.61,****.**,****.**,****.**
2022-04-25T09:06:07.0982481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.78,****.**,****.**,****.**
2022-04-25T09:06:08.0979608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-25T09:06:09.0976083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.67,****.**,****.**,****.**
2022-04-25T09:06:10.0982329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.69,****.**,****.**,****.**
2022-04-25T09:06:11.0978376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.91,****.**,****.**,****.**
2022-04-25T09:06:12.0984306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.21,****.**,****.**,****.**
2022-04-25T09:06:13.0982866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.29,****.**,****.**,****.**
2022-04-25T09:06:14.0979030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.05,****.**,****.**,****.**
2022-04-25T09:06:15.0985029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.77,****.**,****.**,****.**
2022-04-25T09:06:16.0981842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.64,****.**,****.**,****.**
2022-04-25T09:06:17.0977815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.51,****.**,****.**,****.**
2022-04-25T09:06:18.0980714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.61,****.**,****.**,****.**
2022-04-25T09:06:19.0986791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.69,****.**,****.**,****.**
2022-04-25T09:06:20.0984652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.69,****.**,****.**,****.**
2022-04-25T09:06:21.0980939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-25T09:06:22.0887134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.77,****.**,****.**,****.**
2022-04-25T09:06:23.0883761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.87,****.**,****.**,****.**
2022-04-25T09:06:24.0979786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-25T09:06:25.0888504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.89,****.**,****.**,****.**
2022-04-25T09:06:26.0885865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.91,****.**,****.**,****.**
2022-04-25T09:06:27.0881996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.98,****.**,****.**,****.**
2022-04-25T09:06:28.0887693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1020.93,****.**,****.**,****.**
2022-04-25T09:06:29.0884342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.90,****.**,****.**,****.**
2022-04-25T09:06:30.0888105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.75,****.**,****.**,****.**
2022-04-25T09:06:31.0884179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.67,****.**,****.**,****.**
2022-04-25T09:06:32.0890290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.75,****.**,****.**,****.**
2022-04-25T09:06:33.0886650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.86,****.**,****.**,****.**
2022-04-25T09:06:34.0883686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.77,****.**,****.**,****.**
2022-04-25T09:06:35.0889988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-25T09:06:36.0886877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.74,****.**,****.**,****.**
2022-04-25T09:06:37.0892217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.78,****.**,****.**,****.**
2022-04-25T09:06:38.0890958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.84,****.**,****.**,****.**
2022-04-25T09:06:39.0887027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.91,****.**,****.**,****.**
2022-04-25T09:06:40.0892740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.91,****.**,****.**,****.**
2022-04-25T09:06:41.0889361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.80,****.**,****.**,****.**
2022-04-25T09:06:42.0885617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.75,****.**,****.**,****.**
2022-04-25T09:06:43.0891967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-25T09:06:44.0888415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.82,****.**,****.**,****.**
2022-04-25T09:06:45.0887613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.89,****.**,****.**,****.**
2022-04-25T09:06:46.0893574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-25T09:06:47.0891672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.77,****.**,****.**,****.**
2022-04-25T09:06:48.0887872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.68,****.**,****.**,****.**
2022-04-25T09:06:49.0894435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.79,****.**,****.**,****.**
2022-04-25T09:06:50.0890462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.82,****.**,****.**,****.**
2022-04-25T09:06:51.0896987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.85,****.**,****.**,****.**
2022-04-25T09:06:52.0893760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.83,****.**,****.**,****.**
2022-04-25T09:06:53.0890015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.81,****.**,****.**,****.**
2022-04-25T09:06:54.0889841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.69,****.**,****.**,****.**
2022-04-25T09:06:55.0897505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.77,****.**,****.**,****.**
2022-04-25T09:06:56.0894203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-25T09:06:57.0891040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.92,****.**,****.**,****.**
2022-04-25T09:06:58.0897270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.80,****.**,****.**,****.**
2022-04-25T09:06:59.0893965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.71,****.**,****.**,****.**
2022-04-25T09:07:00.0899922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.69,****.**,****.**,****.**
2022-04-25T09:07:01.0896624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.74,****.**,****.**,****.**
2022-04-25T09:07:02.0892797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.84,****.**,****.**,****.**
2022-04-25T09:07:03.0899162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.95,****.**,****.**,****.**
2022-04-25T09:07:04.0895253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.82,****.**,****.**,****.**
2022-04-25T09:07:05.0894109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.72,****.**,****.**,****.**
2022-04-25T09:07:06.0901874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.86,****.**,****.**,****.**
2022-04-25T09:07:07.0898535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.02,****.**,****.**,****.**
2022-04-25T09:07:08.0894563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-25T09:07:09.0902674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1020.94,****.**,****.**,****.**
2022-04-25T09:07:10.0894997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.81,****.**,****.**,****.**
2022-04-25T09:07:11.0902628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.73,****.**,****.**,****.**
2022-04-25T09:07:12.0899314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.68,****.**,****.**,****.**
2022-04-25T09:07:13.0899827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.60,****.**,****.**,****.**
2022-04-25T09:07:14.0895960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.62,****.**,****.**,****.**
2022-04-25T09:07:15.0902882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-25T09:07:16.0899008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.63,****.**,****.**,****.**
2022-04-25T09:07:17.0904930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.79,****.**,****.**,****.**
2022-04-25T09:07:18.0904857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.02,****.**,****.**,****.**
2022-04-25T09:07:19.0903559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.19,****.**,****.**,****.**
2022-04-25T09:07:20.0901586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.09,****.**,****.**,****.**
2022-04-25T09:07:21.0899209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1020.90,****.**,****.**,****.**
2022-04-25T09:07:22.0905062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.76,****.**,****.**,****.**
2022-04-25T09:07:23.0905985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.80,****.**,****.**,****.**
2022-04-25T09:07:24.0907244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-25T09:07:25.0905919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.82,****.**,****.**,****.**
2022-04-25T09:07:26.0902785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.78,****.**,****.**,****.**
2022-04-25T09:07:27.0899588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.61,****.**,****.**,****.**
2022-04-25T09:07:28.0806354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.47,****.**,****.**,****.**
2022-04-25T09:07:29.0903247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.57,****.**,****.**,****.**
2022-04-25T09:07:30.0901274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-25T09:07:31.0808012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.99,****.**,****.**,****.**
2022-04-25T09:07:32.0803978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.16,****.**,****.**,****.**
2022-04-25T09:07:33.0810055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.08,****.**,****.**,****.**
2022-04-25T09:07:34.0806601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.80,****.**,****.**,****.**
2022-04-25T09:07:35.0803517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.77,****.**,****.**,****.**
2022-04-25T09:07:36.0809737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.85,****.**,****.**,****.**
2022-04-25T09:07:37.0805788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.91,****.**,****.**,****.**
2022-04-25T09:07:38.0811691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.84,****.**,****.**,****.**
2022-04-25T09:07:39.0808308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.67,****.**,****.**,****.**
2022-04-25T09:07:40.0804561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.57,****.**,****.**,****.**
2022-04-25T09:07:41.0811156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.61,****.**,****.**,****.**
2022-04-25T09:07:42.0807520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.72,****.**,****.**,****.**
2022-04-25T09:07:43.0813344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.85,****.**,****.**,****.**
2022-04-25T09:07:44.0810658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.89,****.**,****.**,****.**
2022-04-25T09:07:45.0812429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.85,****.**,****.**,****.**
2022-04-25T09:07:46.0808608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.85,****.**,****.**,****.**
2022-04-25T09:07:47.0814739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.82,****.**,****.**,****.**
2022-04-25T09:07:48.0811131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.80,****.**,****.**,****.**
2022-04-25T09:07:49.0807378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-25T09:07:50.0814083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.84,****.**,****.**,****.**
2022-04-25T09:07:51.0810301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.92,****.**,****.**,****.**
2022-04-25T09:07:52.0807480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.89,****.**,****.**,****.**
2022-04-25T09:07:53.0809269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.81,****.**,****.**,****.**
2022-04-25T09:07:54.0809676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.71,****.**,****.**,****.**
2022-04-25T09:07:55.0815616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.75,****.**,****.**,****.**
2022-04-25T09:07:56.0812168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.69,****.**,****.**,****.**
2022-04-25T09:07:57.0818135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.51,****.**,****.**,****.**
2022-04-25T09:07:58.0814827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.56,****.**,****.**,****.**
2022-04-25T09:07:59.0811117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.72,****.**,****.**,****.**
2022-04-25T09:08:00.0817346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.83,****.**,****.**,****.**
2022-04-25T09:08:01.0813534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-25T09:08:02.0819550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-25T09:08:03.0816198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-25T09:08:04.0816493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.78,****.**,****.**,****.**
2022-04-25T09:08:05.0812694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.69,****.**,****.**,****.**
2022-04-25T09:08:06.0818966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.61,****.**,****.**,****.**
2022-04-25T09:08:07.0814972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.71,****.**,****.**,****.**
2022-04-25T09:08:08.0821372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.74,****.**,****.**,****.**
2022-04-25T09:08:09.0818545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.84,****.**,****.**,****.**
2022-04-25T09:08:10.0815007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.91,****.**,****.**,****.**
2022-04-25T09:08:11.0814642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.83,****.**,****.**,****.**
2022-04-25T09:08:12.0821724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-25T09:08:13.0823164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-25T09:08:14.0820354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-25T09:08:15.0817838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.66,****.**,****.**,****.**
2022-04-25T09:08:16.0823839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.67,****.**,****.**,****.**
2022-04-25T09:08:17.0820474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.75,****.**,****.**,****.**
2022-04-25T09:08:18.0816716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.85,****.**,****.**,****.**
2022-04-25T09:08:19.0822966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.82,****.**,****.**,****.**
2022-04-25T09:08:20.0819159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.71,****.**,****.**,****.**
2022-04-25T09:08:21.0825110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.74,****.**,****.**,****.**
2022-04-25T09:08:22.0821779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.84,****.**,****.**,****.**
2022-04-25T09:08:23.0824129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.95,****.**,****.**,****.**
2022-04-25T09:08:24.0820265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.06,****.**,****.**,****.**
2022-04-25T09:08:25.0826187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.03,****.**,****.**,****.**
2022-04-25T09:08:26.0822972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.00,****.**,****.**,****.**
2022-04-25T09:08:27.0820660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.87,****.**,****.**,****.**
2022-04-25T09:08:28.0826148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.66,****.**,****.**,****.**
2022-04-25T09:08:29.0822772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.50,****.**,****.**,****.**
2022-04-25T09:08:30.0828720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.55,****.**,****.**,****.**
2022-04-25T09:08:31.0826957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.65,****.**,****.**,****.**
2022-04-25T09:08:32.0823078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.81,****.**,****.**,****.**
2022-04-25T09:08:33.0829227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.74,****.**,****.**,****.**
2022-04-25T09:08:34.0825697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.64,****.**,****.**,****.**
2022-04-25T09:08:35.0821853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.67,****.**,****.**,****.**
2022-04-25T09:08:36.0728874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-25T09:08:37.0729758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.96,****.**,****.**,****.**
2022-04-25T09:08:38.0726323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.00,****.**,****.**,****.**
2022-04-25T09:08:39.0723984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.94,****.**,****.**,****.**
2022-04-25T09:08:40.0730418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.93,****.**,****.**,****.**
2022-04-25T09:08:41.0726400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.77,****.**,****.**,****.**
2022-04-25T09:08:42.0732421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.77,****.**,****.**,****.**
2022-04-25T09:08:43.0728837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.67,****.**,****.**,****.**
2022-04-25T09:08:44.0731377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.55,****.**,****.**,****.**
2022-04-25T09:08:45.0727933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.49,****.**,****.**,****.**
2022-04-25T09:08:46.0733791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.57,****.**,****.**,****.**
2022-04-25T09:08:47.0730382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-25T09:08:48.0726678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.76,****.**,****.**,****.**
2022-04-25T09:08:49.0725681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.80,****.**,****.**,****.**
2022-04-25T09:08:50.0733933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.89,****.**,****.**,****.**
2022-04-25T09:08:51.0730540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.77,****.**,****.**,****.**
2022-04-25T09:08:52.0727666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.78,****.**,****.**,****.**
2022-04-25T09:08:53.0734055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-25T09:08:54.0734202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.80,****.**,****.**,****.**
2022-04-25T09:08:55.0735805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.79,****.**,****.**,****.**
2022-04-25T09:08:56.0734437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.83,****.**,****.**,****.**
2022-04-25T09:08:57.0730351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-25T09:08:58.0731259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-25T09:08:59.0737170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.67,****.**,****.**,****.**
2022-04-25T09:09:00.0733631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.67,****.**,****.**,****.**
2022-04-25T09:09:01.0759810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.61,****.**,****.**,****.**
2022-04-25T09:09:02.0737179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.64,****.**,****.**,****.**
2022-04-25T09:09:03.0733337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.69,****.**,****.**,****.**
2022-04-25T09:09:04.0739239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.77,****.**,****.**,****.**
2022-04-25T09:09:05.0735810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.95,****.**,****.**,****.**
2022-04-25T09:09:06.0732100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.03,****.**,****.**,****.**
2022-04-25T09:09:07.0738729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.87,****.**,****.**,****.**
2022-04-25T09:09:08.0735457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-25T09:09:09.0732089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-25T09:09:10.0738470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.85,****.**,****.**,****.**
2022-04-25T09:09:11.0763641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.79,****.**,****.**,****.**
2022-04-25T09:09:12.0740165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.75,****.**,****.**,****.**
2022-04-25T09:09:13.0741062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.76,****.**,****.**,****.**
2022-04-25T09:09:14.0739487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.80,****.**,****.**,****.**
2022-04-25T09:09:15.0737801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.80,****.**,****.**,****.**
2022-04-25T09:09:16.0743217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.82,****.**,****.**,****.**
2022-04-25T09:09:17.0740331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-25T09:09:18.0736568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.89,****.**,****.**,****.**
2022-04-25T09:09:19.0742700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.85,****.**,****.**,****.**
2022-04-25T09:09:20.0739179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-25T09:09:21.0745074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.65,****.**,****.**,****.**
2022-04-25T09:09:22.0742654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.64,****.**,****.**,****.**
2022-04-25T09:09:23.0738829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.68,****.**,****.**,****.**
2022-04-25T09:09:24.0745223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.77,****.**,****.**,****.**
2022-04-25T09:09:25.0741868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.76,****.**,****.**,****.**
2022-04-25T09:09:26.0739454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.71,****.**,****.**,****.**
2022-04-25T09:09:27.0745396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.73,****.**,****.**,****.**
2022-04-25T09:09:28.0741971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.89,****.**,****.**,****.**
2022-04-25T09:09:29.0740795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.82,****.**,****.**,****.**
2022-04-25T09:09:30.0746784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-25T09:09:31.0744394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-25T09:09:32.0742068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.70,****.**,****.**,****.**
2022-04-25T09:09:33.0740709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.82,****.**,****.**,****.**
2022-04-25T09:09:34.0747140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.81,****.**,****.**,****.**
2022-04-25T09:09:35.0744047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.75,****.**,****.**,****.**
2022-04-25T09:09:36.0749404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-25T09:09:37.0746712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-25T09:09:38.0748921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.79,****.**,****.**,****.**
2022-04-25T09:09:39.0744862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-25T09:09:40.0742683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.70,****.**,****.**,****.**
2022-04-25T09:09:41.0749077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-25T09:09:42.0748380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-25T09:09:43.0747141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.71,****.**,****.**,****.**
2022-04-25T09:09:44.0745675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.74,****.**,****.**,****.**
2022-04-25T09:09:45.0743728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.78,****.**,****.**,****.**
2022-04-25T09:09:46.0650466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.90,****.**,****.**,****.**
2022-04-25T09:09:47.0646665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.90,****.**,****.**,****.**
2022-04-25T09:09:48.0652590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.77,****.**,****.**,****.**
2022-04-25T09:09:49.0649127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.63,****.**,****.**,****.**
2022-04-25T09:09:50.0645441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.61,****.**,****.**,****.**
2022-04-25T09:09:51.0651788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.71,****.**,****.**,****.**
2022-04-25T09:09:52.0647940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.71,****.**,****.**,****.**
2022-04-25T09:09:53.0653864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-25T09:09:54.0650540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.82,****.**,****.**,****.**
2022-04-25T09:09:55.0647026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-25T09:09:56.0653413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.85,****.**,****.**,****.**
2022-04-25T09:09:57.0656461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.87,****.**,****.**,****.**
2022-04-25T09:09:58.0648788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.83,****.**,****.**,****.**
2022-04-25T09:09:59.0655424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.61,****.**,****.**,****.**
2022-04-25T09:10:00.0651471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.57,****.**,****.**,****.**
2022-04-25T09:10:01.0657246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.53,****.**,****.**,****.**
2022-04-25T09:10:02.0653954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.52,****.**,****.**,****.**
2022-04-25T09:10:03.0650186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.50,****.**,****.**,****.**
2022-04-25T09:10:04.0656641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.54,****.**,****.**,****.**
2022-04-25T09:10:05.0652838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.72,****.**,****.**,****.**
2022-04-25T09:10:06.0658485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.83,****.**,****.**,****.**
2022-04-25T09:10:07.0652878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.86,****.**,****.**,****.**
2022-04-25T09:10:08.0658850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-25T09:10:09.0652251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-25T09:10:10.0658644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.95,****.**,****.**,****.**
2022-04-25T09:10:11.0654801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.08,****.**,****.**,****.**
2022-04-25T09:10:12.0660580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-25T09:10:13.0657193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.87,****.**,****.**,****.**
2022-04-25T09:10:14.0654379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-25T09:10:15.0660296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.57,****.**,****.**,****.**
2022-04-25T09:10:16.0656969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.49,****.**,****.**,****.**
2022-04-25T09:10:17.0662783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.51,****.**,****.**,****.**
2022-04-25T09:10:18.0659362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.62,****.**,****.**,****.**
2022-04-25T09:10:19.0655721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-25T09:10:20.0663037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.61,****.**,****.**,****.**
2022-04-25T09:10:21.0659621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.64,****.**,****.**,****.**
2022-04-25T09:10:22.0656895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.70,****.**,****.**,****.**
2022-04-25T09:10:23.0664669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.88,****.**,****.**,****.**
2022-04-25T09:10:24.0661266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-25T09:10:25.0657492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.18,****.**,****.**,****.**
2022-04-25T09:10:26.0663936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.10,****.**,****.**,****.**
2022-04-25T09:10:27.0661953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1020.95,****.**,****.**,****.**
2022-04-25T09:10:28.0666564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.71,****.**,****.**,****.**
2022-04-25T09:10:29.0664830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.49,****.**,****.**,****.**
2022-04-25T09:10:30.0665820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.44,****.**,****.**,****.**
2022-04-25T09:10:31.0665615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.43,****.**,****.**,****.**
2022-04-25T09:10:32.0661506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.44,****.**,****.**,****.**
2022-04-25T09:10:33.0667359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.53,****.**,****.**,****.**
2022-04-25T09:10:34.0664093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.59,****.**,****.**,****.**
2022-04-25T09:10:35.0661582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.64,****.**,****.**,****.**
2022-04-25T09:10:36.0667296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-25T09:10:37.0663915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-25T09:10:38.0669384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1021.03,****.**,****.**,****.**
2022-04-25T09:10:39.0666482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1020.90,****.**,****.**,****.**
2022-04-25T09:10:40.0663034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.74,****.**,****.**,****.**
2022-04-25T09:10:41.0668740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.70,****.**,****.**,****.**
2022-04-25T09:10:42.0669268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.65,****.**,****.**,****.**
2022-04-25T09:10:43.0665822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-25T09:10:44.0671222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-25T09:10:45.0668414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.57,****.**,****.**,****.**
2022-04-25T09:10:46.0664618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.44,****.**,****.**,****.**
2022-04-25T09:10:47.0670870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.41,****.**,****.**,****.**
2022-04-25T09:10:48.0668983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.49,****.**,****.**,****.**
2022-04-25T09:10:49.0665274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.61,****.**,****.**,****.**
2022-04-25T09:10:50.0572936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.87,****.**,****.**,****.**
2022-04-25T09:10:51.0569768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1021.03,****.**,****.**,****.**
2022-04-25T09:10:52.0665501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.17,****.**,****.**,****.**
2022-04-25T09:10:53.0568031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.14,****.**,****.**,****.**
2022-04-25T09:10:54.0573867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1020.89,****.**,****.**,****.**
2022-04-25T09:10:55.0573936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.82,****.**,****.**,****.**
2022-04-25T09:10:56.0570544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.75,****.**,****.**,****.**
2022-04-25T09:10:57.0566833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.63,****.**,****.**,****.**
2022-04-25T09:10:58.0573377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.45,****.**,****.**,****.**
2022-04-25T09:10:59.0570424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.42,****.**,****.**,****.**
2022-04-25T09:11:00.0576163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.48,****.**,****.**,****.**
2022-04-25T09:11:01.0572816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.66,****.**,****.**,****.**
2022-04-25T09:11:02.0571619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.79,****.**,****.**,****.**
2022-04-25T09:11:03.0569946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.90,****.**,****.**,****.**
2022-04-25T09:11:04.0572257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.88,****.**,****.**,****.**
2022-04-25T09:11:05.0578085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.86,****.**,****.**,****.**
2022-04-25T09:11:06.0574771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-25T09:11:07.0570945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.88,****.**,****.**,****.**
2022-04-25T09:11:08.0579144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-25T09:11:09.0577715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.78,****.**,****.**,****.**
2022-04-25T09:11:10.0574748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-25T09:11:11.0580081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.60,****.**,****.**,****.**
2022-04-25T09:11:12.0577136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.58,****.**,****.**,****.**
2022-04-25T09:11:13.0573666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.61,****.**,****.**,****.**
2022-04-25T09:11:14.0579780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.56,****.**,****.**,****.**
2022-04-25T09:11:15.0579724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.61,****.**,****.**,****.**
2022-04-25T09:11:16.0576493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.65,****.**,****.**,****.**
2022-04-25T09:11:17.0581745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-25T09:11:18.0581023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-25T09:11:19.0580334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.72,****.**,****.**,****.**
2022-04-25T09:11:20.0576356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.87,****.**,****.**,****.**
2022-04-25T09:11:21.0582272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-25T09:11:22.0577496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.79,****.**,****.**,****.**
2022-04-25T09:11:23.0583458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.71,****.**,****.**,****.**
2022-04-25T09:11:24.0581516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.66,****.**,****.**,****.**
2022-04-25T09:11:25.0579572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.60,****.**,****.**,****.**
2022-04-25T09:11:26.0585087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.54,****.**,****.**,****.**
2022-04-25T09:11:27.0582115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.42,****.**,****.**,****.**
2022-04-25T09:11:28.0583991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.39,****.**,****.**,****.**
2022-04-25T09:11:29.0580121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.41,****.**,****.**,****.**
2022-04-25T09:11:30.0586029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.62,****.**,****.**,****.**
2022-04-25T09:11:31.0582885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-25T09:11:32.0578985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-25T09:11:33.0585254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.87,****.**,****.**,****.**
2022-04-25T09:11:34.0581440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.83,****.**,****.**,****.*
2022-04-25T09:11:34.1387706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, *1020.91,1021.01,****.**,****.**,****.**
2022-04-25T09:11:36.0586534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1020.94,****.**,****.**,****.**
2022-04-25T09:11:37.0583377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.69,****.**,****.**,****.**
2022-04-25T09:11:38.0588492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.56,****.**,****.**,****.**
2022-04-25T09:11:39.0585635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.44,****.**,****.**,****.**
2022-04-25T09:11:40.0581905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.42,****.**,****.**,****.**
2022-04-25T09:11:41.0587985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.36,****.**,****.**,****.**
2022-04-25T09:11:42.0584565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.33,****.**,****.**,****.**
2022-04-25T09:11:43.0590677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.34,****.**,****.**,****.**
2022-04-25T09:11:44.0586902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.48,****.**,****.**,****.**
2022-04-25T09:11:45.0583217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.53,****.**,****.**,****.**
2022-04-25T09:11:46.0590183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.82,****.**,****.**,****.**
2022-04-25T09:11:47.0586787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.96,****.**,****.**,****.**
2022-04-25T09:11:48.0583174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.76,****.**,****.**,****.**
2022-04-25T09:11:49.0589545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.68,****.**,****.**,****.**
2022-04-25T09:11:50.0585623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.78,****.**,****.**,****.**
2022-04-25T09:11:51.0591512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-25T09:11:52.0588106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.77,****.**,****.**,****.**
2022-04-25T09:11:53.0593497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.59,****.**,****.**,****.**
2022-04-25T09:11:54.0590728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.53,****.**,****.**,****.**
2022-04-25T09:11:55.0586996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.61,****.**,****.**,****.**
2022-04-25T09:11:56.0493201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.45,****.**,****.**,****.**
2022-04-25T09:11:57.0491939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.44,****.**,****.**,****.**
2022-04-25T09:11:58.0587611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.50,****.**,****.**,****.**
2022-04-25T09:11:59.0493950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.76,****.**,****.**,****.**
2022-04-25T09:12:00.0490809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.89,****.**,****.**,****.**
2022-04-25T09:12:01.0495977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.94,****.**,****.**,****.**
2022-04-25T09:12:02.0495577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.86,****.**,****.**,****.**
2022-04-25T09:12:03.0492132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.74,****.**,****.**,****.**
2022-04-25T09:12:04.0488416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.63,****.**,****.**,****.**
2022-04-25T09:12:05.0494756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-25T09:12:06.0491047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.68,****.**,****.**,****.**
2022-04-25T09:12:07.0497319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.81,****.**,****.**,****.**
2022-04-25T09:12:08.0496005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.89,****.**,****.**,****.**
2022-04-25T09:12:09.0497244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.94,****.**,****.**,****.**
2022-04-25T09:12:10.0496636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.91,****.**,****.**,****.**
2022-04-25T09:12:11.0492549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.79,****.**,****.**,****.**
2022-04-25T09:12:12.0498314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.76,****.**,****.**,****.**
2022-04-25T09:12:13.0497758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.64,****.**,****.**,****.**
2022-04-25T09:12:14.0493898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.48,****.**,****.**,****.**
2022-04-25T09:12:15.0500476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.66,****.**,****.**,****.**
2022-04-25T09:12:16.0497593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-25T09:12:17.0493949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.83,****.**,****.**,****.**
2022-04-25T09:12:18.0499754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.77,****.**,****.**,****.**
2022-04-25T09:12:19.0496391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.76,****.**,****.**,****.**
2022-04-25T09:12:20.0502307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.59,****.**,****.**,****.**
2022-04-25T09:12:21.0499110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.61,****.**,****.**,****.**
2022-04-25T09:12:22.0495146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.82,****.**,****.**,****.**
2022-04-25T09:12:23.0503463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1021.02,****.**,****.**,****.**
2022-04-25T09:12:24.0499917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.88,****.**,****.**,****.**
2022-04-25T09:12:25.0496185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.69,****.**,****.**,****.**
2022-04-25T09:12:26.0502481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-25T09:12:27.0500157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-25T09:12:28.0498775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.71,****.**,****.**,****.**
2022-04-25T09:12:29.0504761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.71,****.**,****.**,****.**
2022-04-25T09:12:30.0498641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.65,****.**,****.**,****.**
2022-04-25T09:12:31.0504469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.57,****.**,****.**,****.**
2022-04-25T09:12:32.0501220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.66,****.**,****.**,****.**
2022-04-25T09:12:33.0497427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.82,****.**,****.**,****.**
2022-04-25T09:12:34.0503694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-25T09:12:35.0500052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-25T09:12:36.0505844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.72,****.**,****.**,****.**
2022-04-25T09:12:37.0502330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-25T09:12:38.0507777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-25T09:12:39.0505935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.74,****.**,****.**,****.**
2022-04-25T09:12:40.0502289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.63,****.**,****.**,****.**
2022-04-25T09:12:41.0508463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.67,****.**,****.**,****.**
2022-04-25T09:12:42.0507580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.80,****.**,****.**,****.**
2022-04-25T09:12:43.0504167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.87,****.**,****.**,****.**
2022-04-25T09:12:44.0509653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.68,****.**,****.**,****.**
2022-04-25T09:12:45.0508324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.58,****.**,****.**,****.**
2022-04-25T09:12:46.0505107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.66,****.**,****.**,****.**
2022-04-25T09:12:47.0502895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.77,****.**,****.**,****.**
2022-04-25T09:12:48.0510380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-25T09:12:49.0502659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-25T09:12:50.0510412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.63,****.**,****.**,****.**
2022-04-25T09:12:51.0506988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.42,****.**,****.**,****.**
2022-04-25T09:12:52.0512412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.56,****.**,****.**,****.**
2022-04-25T09:12:53.0509615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.72,****.**,****.**,****.**
2022-04-25T09:12:54.0507286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.80,****.**,****.**,****.**
2022-04-25T09:12:55.0528221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-25T09:12:56.0513872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.81,****.**,****.**,****.**
2022-04-25T09:12:57.0510351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-25T09:12:58.0506753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.82,****.**,****.**,****.**
2022-04-25T09:12:59.0513054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-25T09:13:00.0509131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-25T09:13:01.0515084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.61,****.**,****.**,****.**
2022-04-25T09:13:02.0511818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.64,****.**,****.**,****.**
2022-04-25T09:13:03.0508113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.67,****.**,****.**,****.**
2022-04-25T09:13:04.0414776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.69,****.**,****.**,****.**
2022-04-25T09:13:05.0410952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.64,****.**,****.**,****.**
2022-04-25T09:13:06.0416919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.54,****.**,****.**,****.**
2022-04-25T09:13:07.0415104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.61,****.**,****.**,****.**
2022-04-25T09:13:08.0411030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.94,****.**,****.**,****.**
2022-04-25T09:13:09.0411702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.04,****.**,****.**,****.**
2022-04-25T09:13:10.0417438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.86,****.**,****.**,****.**
2022-04-25T09:13:11.0414978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-25T09:13:12.0411379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.47,****.**,****.**,****.**
2022-04-25T09:13:13.0418103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.60,****.**,****.**,****.**
2022-04-25T09:13:14.0414707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.72,****.**,****.**,****.**
2022-04-25T09:13:15.0411248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.67,****.**,****.**,****.**
2022-04-25T09:13:16.0419335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.41,****.**,****.**,****.**
2022-04-25T09:13:17.0418859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.35,****.**,****.**,****.**
2022-04-25T09:13:18.0414961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.59,****.**,****.**,****.**
2022-04-25T09:13:19.0420899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.77,****.**,****.**,****.**
2022-04-25T09:13:20.0419366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.73,****.**,****.**,****.**
2022-04-25T09:13:21.0415673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.75,****.**,****.**,****.**
2022-04-25T09:13:22.0421977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-25T09:13:23.0418579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.65,****.**,****.**,****.**
2022-04-25T09:13:24.0416161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.70,****.**,****.**,****.**
2022-04-25T09:13:25.0422126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.65,****.**,****.**,****.**
2022-04-25T09:13:26.0418685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.63,****.**,****.**,****.**
2022-04-25T09:13:27.0417996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.73,****.**,****.**,****.**
2022-04-25T09:13:28.0416145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-25T09:13:29.0422465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.73,****.**,****.**,****.**
2022-04-25T09:13:30.0418975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.74,****.**,****.**,****.**
2022-04-25T09:13:31.0420700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.64,****.**,****.**,****.**
2022-04-25T09:13:32.0423410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.57,****.**,****.**,****.**
2022-04-25T09:13:33.0419220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.53,****.**,****.**,****.**
2022-04-25T09:13:34.0425025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.48,****.**,****.**,****.**
2022-04-25T09:13:35.0423574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.46,****.**,****.**,****.**
2022-04-25T09:13:36.0419831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.45,****.**,****.**,****.**
2022-04-25T09:13:37.0425640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.56,****.**,****.**,****.**
2022-04-25T09:13:38.0422877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.64,****.**,****.**,****.**
2022-04-25T09:13:39.0419148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-25T09:13:40.0427809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.77,****.**,****.**,****.**
2022-04-25T09:13:41.0426880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.70,****.**,****.**,****.**
2022-04-25T09:13:42.0423507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.61,****.**,****.**,****.**
2022-04-25T09:13:43.0423744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.73,****.**,****.**,****.**
2022-04-25T09:13:44.0428958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-25T09:13:45.0426085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.65,****.**,****.**,****.**
2022-04-25T09:13:46.0422380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.48,****.**,****.**,****.**
2022-04-25T09:13:47.0423553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.52,****.**,****.**,****.**
2022-04-25T09:13:48.0425537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.59,****.**,****.**,****.**
2022-04-25T09:13:49.0421771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.49,****.**,****.**,****.**
2022-04-25T09:13:50.0428467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.41,****.**,****.**,****.**
2022-04-25T09:13:51.0424181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.55,****.**,****.**,****.**
2022-04-25T09:13:52.0430122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.69,****.**,****.**,****.**
2022-04-25T09:13:53.0426717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.82,****.**,****.**,****.**
2022-04-25T09:13:54.0424898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-25T09:13:55.0431061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-25T09:13:56.0424380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.59,****.**,****.**,****.**
2022-04-25T09:13:57.0430612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.70,****.**,****.**,****.**
2022-04-25T09:13:58.0431033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.64,****.**,****.**,****.**
2022-04-25T09:13:59.0427264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.64,****.**,****.**,****.**
2022-04-25T09:14:00.0433120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.46,****.**,****.**,****.**
2022-04-25T09:14:01.0429946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.44,****.**,****.**,****.**
2022-04-25T09:14:02.0425948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.52,****.**,****.**,****.**
2022-04-25T09:14:03.0429983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.64,****.**,****.**,****.**
2022-04-25T09:14:04.0435252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.75,****.**,****.**,****.**
2022-04-25T09:14:05.0435908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-25T09:14:06.0432569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-25T09:14:07.0428810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.60,****.**,****.**,****.**
2022-04-25T09:14:08.0434963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.66,****.**,****.**,****.**
2022-04-25T09:14:09.0431649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.62,****.**,****.**,****.**
2022-04-25T09:14:10.0434004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.72,****.**,****.**,****.**
2022-04-25T09:14:11.0430368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.74,****.**,****.**,****.**
2022-04-25T09:14:12.0336592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.63,****.**,****.**,****.**
2022-04-25T09:14:13.0335746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.75,****.**,****.**,****.**
2022-04-25T09:14:14.0334206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.72,****.**,****.**,****.**
2022-04-25T09:14:15.0335088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.61,****.**,****.**,****.**
2022-04-25T09:14:16.0331408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.60,****.**,****.**,****.**
2022-04-25T09:14:17.0337965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.59,****.**,****.**,****.**
2022-04-25T09:14:18.0334806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.65,****.**,****.**,****.**
2022-04-25T09:14:19.0331715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.80,****.**,****.**,****.**
2022-04-25T09:14:20.0340059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.70,****.**,****.**,****.**
2022-04-25T09:14:21.0336684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.48,****.**,****.**,****.**
2022-04-25T09:14:22.0333010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.37,****.**,****.**,****.**
2022-04-25T09:14:23.0339263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.43,****.**,****.**,****.**
2022-04-25T09:14:24.0335633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.70,****.**,****.**,****.**
2022-04-25T09:14:25.0335673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.73,****.**,****.**,****.**
2022-04-25T09:14:26.0341616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.61,****.**,****.**,****.**
2022-04-25T09:14:27.0338203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.58,****.**,****.**,****.**
2022-04-25T09:14:28.0334443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-25T09:14:29.0334438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.86,****.**,****.**,****.**
2022-04-25T09:14:30.0339843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.89,****.**,****.**,****.**
2022-04-25T09:14:31.0338874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.77,****.**,****.**,****.**
2022-04-25T09:14:32.0344279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.64,****.**,****.**,****.**
2022-04-25T09:14:33.0341397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.62,****.**,****.**,****.**
2022-04-25T09:14:34.0337622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.68,****.**,****.**,****.**
2022-04-25T09:14:35.0343624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.88,****.**,****.**,****.**
2022-04-25T09:14:36.0340188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.98,****.**,****.**,****.**
2022-04-25T09:14:37.0346007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.79,****.**,****.**,****.**
2022-04-25T09:14:38.0345265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.52,****.**,****.**,****.**
2022-04-25T09:14:39.0341873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.41,****.**,****.**,****.**
2022-04-25T09:14:40.0339276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.40,****.**,****.**,****.**
2022-04-25T09:14:41.0341151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.55,****.**,****.**,****.**
2022-04-25T09:14:42.0343347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.58,****.**,****.**,****.**
2022-04-25T09:14:43.0339510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.57,****.**,****.**,****.**
2022-04-25T09:14:44.0345985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.54,****.**,****.**,****.**
2022-04-25T09:14:45.0342028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.50,****.**,****.**,****.**
2022-04-25T09:14:46.0347942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.56,****.**,****.**,****.**
2022-04-25T09:14:47.0344722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.70,****.**,****.**,****.**
2022-04-25T09:14:48.0340818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.71,****.**,****.**,****.**
2022-04-25T09:14:49.0347165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.68,****.**,****.**,****.**
2022-04-25T09:14:50.0343334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-25T09:14:51.0349194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.54,****.**,****.**,****.**
2022-04-25T09:14:52.0345826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.66,****.**,****.**,****.**
2022-04-25T09:14:53.0351207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.78,****.**,****.**,****.**
2022-04-25T09:14:54.0348296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-25T09:14:55.0344691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.74,****.**,****.**,****.**
2022-04-25T09:14:56.0350484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.62,****.**,****.**,****.**
2022-04-25T09:14:57.0347090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.69,****.**,****.**,****.**
2022-04-25T09:14:58.0352482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.76,****.**,****.**,****.**
2022-04-25T09:14:59.0349719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.64,****.**,****.**,****.**
2022-04-25T09:15:00.0346054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.43,****.**,****.**,****.**
2022-04-25T09:15:01.0351779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.38,****.**,****.**,****.**
2022-04-25T09:15:02.0348383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.43,****.**,****.**,****.**
2022-04-25T09:15:03.0354281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.49,****.**,****.**,****.**
2022-04-25T09:15:04.0351103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.54,****.**,****.**,****.**
2022-04-25T09:15:05.0347291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.61,****.**,****.**,****.**
2022-04-25T09:15:06.0353790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.74,****.**,****.**,****.**
2022-04-25T09:15:07.0349751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.80,****.**,****.**,****.**
2022-04-25T09:15:08.0355737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.80,****.**,****.**,****.**
2022-04-25T09:15:09.0353005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.85,****.**,****.**,****.**
2022-04-25T09:15:10.0349383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.82,****.**,****.**,****.**
2022-04-25T09:15:11.0355211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.75,****.**,****.**,****.**
2022-04-25T09:15:12.0351796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-25T09:15:13.0350059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.39,****.**,****.**,****.**
2022-04-25T09:15:14.0356305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.37,****.**,****.**,****.**
2022-04-25T09:15:15.0353328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.49,****.**,****.**,****.**
2022-04-25T09:15:16.0349561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.51,****.**,****.**,****.**
2022-04-25T09:15:17.0256353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.58,****.**,****.**,****.**
2022-04-25T09:15:18.0351989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.78,****.**,****.**,****.**
2022-04-25T09:15:19.0258319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.89,****.**,****.**,****.**
2022-04-25T09:15:20.0254913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1021.01,****.**,****.**,****.**
2022-04-25T09:15:21.0253087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1020.93,****.**,****.**,****.**
2022-04-25T09:15:22.0258716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.81,****.**,****.**,****.**
2022-04-25T09:15:23.0255515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-25T09:15:24.0260318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.71,****.**,****.**,****.**
2022-04-25T09:15:25.0259755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.66,****.**,****.**,****.**
2022-04-25T09:15:26.0256032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.38,****.**,****.**,****.**
2022-04-25T09:15:27.0261995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.26,****.**,****.**,****.**
2022-04-25T09:15:28.0258575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.18,****.**,****.**,****.**
2022-04-25T09:15:29.0255500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.36,****.**,****.**,****.**
2022-04-25T09:15:30.0261434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.47,****.**,****.**,****.**
2022-04-25T09:15:31.0258066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.64,****.**,****.**,****.**
2022-04-25T09:15:32.0260201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.66,****.**,****.**,****.**
2022-04-25T09:15:33.0256546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-25T09:15:34.0263078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-25T09:15:35.0259016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1021.06,****.**,****.**,****.**
2022-04-25T09:15:36.0264928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.08,****.**,****.**,****.**
2022-04-25T09:15:37.0261509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.02,****.**,****.**,****.**
2022-04-25T09:15:38.0260123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.82,****.**,****.**,****.**
2022-04-25T09:15:39.0265975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.56,****.**,****.**,****.**
2022-04-25T09:15:40.0263270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.33,****.**,****.**,****.**
2022-04-25T09:15:41.0259613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.25,****.**,****.**,****.**
2022-04-25T09:15:42.0265384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.38,****.**,****.**,****.**
2022-04-25T09:15:43.0261962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.33,****.**,****.**,****.**
2022-04-25T09:15:44.0267367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.35,****.**,****.**,****.**
2022-04-25T09:15:45.0264515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.38,****.**,****.**,****.**
2022-04-25T09:15:46.0260821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.61,****.**,****.**,****.**
2022-04-25T09:15:47.0268144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.86,****.**,****.**,****.**
2022-04-25T09:15:48.0266040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.82,****.**,****.**,****.**
2022-04-25T09:15:49.0264353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.67,****.**,****.**,****.**
2022-04-25T09:15:50.0263820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.60,****.**,****.**,****.**
2022-04-25T09:15:51.0269459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.56,****.**,****.**,****.**
2022-04-25T09:15:52.0266527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.62,****.**,****.**,****.**
2022-04-25T09:15:53.0262680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.67,****.**,****.**,****.**
2022-04-25T09:15:54.0262371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-25T09:15:55.0264523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.61,****.**,****.**,****.**
2022-04-25T09:15:56.0270624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.54,****.**,****.**,****.**
2022-04-25T09:15:57.0266963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.49,****.**,****.**,****.**
2022-04-25T09:15:58.0265433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.51,****.**,****.**,****.**
2022-04-25T09:15:59.0263891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.60,****.**,****.**,****.**
2022-04-25T09:16:00.0270241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.71,****.**,****.**,****.**
2022-04-25T09:16:01.0266736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.78,****.**,****.**,****.**
2022-04-25T09:16:02.0272547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.87,****.**,****.**,****.**
2022-04-25T09:16:03.0268882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.88,****.**,****.**,****.**
2022-04-25T09:16:04.0266116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.77,****.**,****.**,****.**
2022-04-25T09:16:05.0272433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.56,****.**,****.**,****.**
2022-04-25T09:16:06.0269509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.47,****.**,****.**,****.**
2022-04-25T09:16:07.0273127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.54,****.**,****.**,****.**
2022-04-25T09:16:08.0269994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.73,****.**,****.**,****.**
2022-04-25T09:16:09.0275108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.85,****.**,****.**,****.**
2022-04-25T09:16:10.0272220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.75,****.**,****.**,****.**
2022-04-25T09:16:11.0268463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.59,****.**,****.**,****.**
2022-04-25T09:16:12.0275124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.48,****.**,****.**,****.**
2022-04-25T09:16:13.0271164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.43,****.**,****.**,****.**
2022-04-25T09:16:14.0276909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.43,****.**,****.**,****.**
2022-04-25T09:16:15.0273501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.44,****.**,****.**,****.**
2022-04-25T09:16:16.0275320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.53,****.**,****.**,****.**
2022-04-25T09:16:17.0271311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.76,****.**,****.**,****.**
2022-04-25T09:16:18.0278381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-25T09:16:19.0275153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.82,****.**,****.**,****.**
2022-04-25T09:16:20.0271513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.83,****.**,****.**,****.**
2022-04-25T09:16:21.0277606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.81,****.**,****.**,****.**
2022-04-25T09:16:22.0274901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.80,****.**,****.**,****.**
2022-04-25T09:16:23.0271336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.77,****.**,****.**,****.**
2022-04-25T09:16:24.0178529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.77,****.**,****.**,****.**
2022-04-25T09:16:25.0274357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.64,****.**,****.**,****.**
2022-04-25T09:16:26.0180517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.53,****.**,****.**,****.**
2022-04-25T09:16:27.0174034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.49,****.**,****.**,****.**
2022-04-25T09:16:28.0179960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.34,****.**,****.**,****.**
2022-04-25T09:16:29.0177087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.36,****.**,****.**,****.**
2022-04-25T09:16:30.0173346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.53,****.**,****.**,****.**
2022-04-25T09:16:31.0179785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.83,****.**,****.**,****.**
2022-04-25T09:16:32.0175897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.95,****.**,****.**,****.**
2022-04-25T09:16:33.0181781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.93,****.**,****.**,****.**
2022-04-25T09:16:34.0178487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.86,****.**,****.**,****.**
2022-04-25T09:16:35.0175800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-25T09:16:36.0183781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.66,****.**,****.**,****.**
2022-04-25T09:16:37.0181000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.47,****.**,****.**,****.**
2022-04-25T09:16:38.0180718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.37,****.**,****.**,****.**
2022-04-25T09:16:39.0179026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.48,****.**,****.**,****.**
2022-04-25T09:16:40.0184788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-25T09:16:41.0181531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.78,****.**,****.**,****.**
2022-04-25T09:16:42.0178398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.74,****.**,****.**,****.**
2022-04-25T09:16:43.0184079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.66,****.**,****.**,****.**
2022-04-25T09:16:44.0186769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.64,****.**,****.**,****.**
2022-04-25T09:16:45.0183960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.73,****.**,****.**,****.**
2022-04-25T09:16:46.0180156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.90,****.**,****.**,****.**
2022-04-25T09:16:47.0186055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.87,****.**,****.**,****.**
2022-04-25T09:16:48.0110863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-25T09:16:49.0042052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.75,****.**,****.**,****.**
2022-04-25T09:16:50.0036844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-25T09:16:51.0033084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-25T09:16:52.0032621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.51,****.**,****.**,****.**
2022-04-25T09:16:53.0040163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.42,****.**,****.**,****.**
2022-04-25T09:16:54.0036760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.52,****.**,****.**,****.**
2022-04-25T09:16:55.0032926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.56,****.**,****.**,****.**
2022-04-25T09:16:56.0039395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.68,****.**,****.**,****.**
2022-04-25T09:16:57.0036381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.72,****.**,****.**,****.**
2022-04-25T09:16:58.0042288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.82,****.**,****.**,****.**
2022-04-25T09:16:59.0039065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.73,****.**,****.**,****.**
2022-04-25T09:17:00.0035295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.73,****.**,****.**,****.**
2022-04-25T09:17:01.0041552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.66,****.**,****.**,****.**
2022-04-25T09:17:02.0037694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.53,****.**,****.**,****.**
2022-04-25T09:17:03.0040056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.35,****.**,****.**,****.**
2022-04-25T09:17:04.0036328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.51,****.**,****.**,****.**
2022-04-25T09:17:05.0043174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.55,****.**,****.**,****.**
2022-04-25T09:17:06.0039354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.61,****.**,****.**,****.**
2022-04-25T09:17:07.0045025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.74,****.**,****.**,****.**
2022-04-25T09:17:08.0037594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.72,****.**,****.**,****.**
2022-04-25T09:17:09.0043999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.64,****.**,****.**,****.**
2022-04-25T09:17:10.0041878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.66,****.**,****.**,****.**
2022-04-25T09:17:11.0038181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.63,****.**,****.**,****.**
2022-04-25T09:17:12.0044449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-25T09:17:13.0045815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-25T09:17:14.0042327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.76,****.**,****.**,****.**
2022-04-25T09:17:15.0042426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.66,****.**,****.**,****.**
2022-04-25T09:17:16.0044405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.58,****.**,****.**,****.**
2022-04-25T09:17:17.0040761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.58,****.**,****.**,****.**
2022-04-25T09:17:18.0041447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.58,****.**,****.**,****.**
2022-04-25T09:17:19.0047710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.55,****.**,****.**,****.**
2022-04-25T09:17:20.0044012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.62,****.**,****.**,****.**
2022-04-25T09:17:21.0049845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.68,****.**,****.**,****.**
2022-04-25T09:17:22.0046616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.77,****.**,****.**,****.**
2022-04-25T09:17:23.0043042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.80,****.**,****.**,****.**
2022-04-25T09:17:24.0049341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-25T09:17:25.0045751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.67,****.**,****.**,****.**
2022-04-25T09:17:26.0051625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.68,****.**,****.**,****.**
2022-04-25T09:17:27.0048259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.67,****.**,****.**,****.**
2022-04-25T09:17:28.0044739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.60,****.**,****.**,****.**
2022-04-25T09:17:29.0051227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-25T09:17:30.0050578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.56,****.**,****.**,****.**
2022-04-25T09:17:30.9952467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.53,****.**,****.**,****.**
2022-04-25T09:17:32.0048635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.55,****.**,****.**,****.**
2022-04-25T09:17:33.0054070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.67,****.**,****.**,****.**
2022-04-25T09:17:33.9951745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.78,****.**,****.**,****.**
2022-04-25T09:17:34.9948817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-25T09:17:35.9954636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.76,****.**,****.**,****.**
2022-04-25T09:17:36.9951746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.66,****.**,****.**,****.**
2022-04-25T09:17:37.9948030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.61,****.**,****.**,****.**
2022-04-25T09:17:38.9955516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.59,****.**,****.**,****.**
2022-04-25T09:17:39.9952190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.58,****.**,****.**,****.**
2022-04-25T09:17:40.9948899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.64,****.**,****.**,****.**
2022-04-25T09:17:41.9955058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.69,****.**,****.**,****.**
2022-04-25T09:17:42.9951895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.72,****.**,****.**,****.**
2022-04-25T09:17:43.9957427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.44,****.**,****.**,****.**
2022-04-25T09:17:44.9954794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.45,****.**,****.**,****.**
2022-04-25T09:17:45.9950807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.52,****.**,****.**,****.**
2022-04-25T09:17:46.9956682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.48,****.**,****.**,****.**
2022-04-25T09:17:47.9953340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.61,****.**,****.**,****.**
2022-04-25T09:17:48.9950914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.82,****.**,****.**,****.**
2022-04-25T09:17:49.9957202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.87,****.**,****.**,****.**
2022-04-25T09:17:50.9953871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.92,****.**,****.**,****.**
2022-04-25T09:17:51.9959325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.90,****.**,****.**,****.**
2022-04-25T09:17:52.9958392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.80,****.**,****.**,****.**
2022-04-25T09:17:53.9959671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.66,****.**,****.**,****.**
2022-04-25T09:17:54.9956377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.56,****.**,****.**,****.**
2022-04-25T09:17:55.9952608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.52,****.**,****.**,****.**
2022-04-25T09:17:56.9959152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.45,****.**,****.**,****.**
2022-04-25T09:17:57.9959625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.59,****.**,****.**,****.**
2022-04-25T09:17:58.9956067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.64,****.**,****.**,****.**
2022-04-25T09:17:59.9961674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.62,****.**,****.**,****.**
2022-04-25T09:18:00.9958482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.57,****.**,****.**,****.**
2022-04-25T09:18:01.9954545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.59,****.**,****.**,****.**
2022-04-25T09:18:02.9961487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.73,****.**,****.**,****.**
2022-04-25T09:18:03.9955272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.89,****.**,****.**,****.**
2022-04-25T09:18:04.9961624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.98,****.**,****.**,****.**
2022-04-25T09:18:05.9962935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.02,****.**,****.**,****.**
2022-04-25T09:18:06.9959277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-25T09:18:07.9965209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.60,****.**,****.**,****.**
2022-04-25T09:18:08.9961642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.44,****.**,****.**,****.**
2022-04-25T09:18:09.9958790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.41,****.**,****.**,****.**
2022-04-25T09:18:10.9964710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.60,****.**,****.**,****.**
2022-04-25T09:18:11.9961812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.74,****.**,****.**,****.**
2022-04-25T09:18:12.9958042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.71,****.**,****.**,****.**
2022-04-25T09:18:13.9964577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.59,****.**,****.**,****.**
2022-04-25T09:18:14.9960515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.47,****.**,****.**,****.**
2022-04-25T09:18:15.9966203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.39,****.**,****.**,****.**
2022-04-25T09:18:16.9963377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.43,****.**,****.**,****.**
2022-04-25T09:18:17.9959654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.58,****.**,****.**,****.**
2022-04-25T09:18:18.9966852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-25T09:18:19.9965076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.84,****.**,****.**,****.**
2022-04-25T09:18:20.9961138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.88,****.**,****.**,****.**
2022-04-25T09:18:21.9967471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-25T09:18:22.9963610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.90,****.**,****.**,****.**
2022-04-25T09:18:23.9969723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-25T09:18:24.9966871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.85,****.**,****.**,****.**
2022-04-25T09:18:25.9965051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.69,****.**,****.**,****.**
2022-04-25T09:18:26.9962575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.43,****.**,****.**,****.**
2022-04-25T09:18:27.9963917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.58,****.**,****.**,****.**
2022-04-25T09:18:28.9970362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.68,****.**,****.**,****.**
2022-04-25T09:18:29.9966455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-25T09:18:30.9972362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.48,****.**,****.**,****.**
2022-04-25T09:18:31.9969072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.34,****.**,****.**,****.**
2022-04-25T09:18:32.9965208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.43,****.**,****.**,****.**
2022-04-25T09:18:33.9971582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.61,****.**,****.**,****.**
2022-04-25T09:18:34.9967752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.74,****.**,****.**,****.**
2022-04-25T09:18:35.9973640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.77,****.**,****.**,****.**
2022-04-25T09:18:36.9873189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.89,****.**,****.**,****.**
2022-04-25T09:18:37.9968809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.69,****.**,****.**,****.**
2022-04-25T09:18:38.9975040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.74,****.**,****.**,****.**
2022-04-25T09:18:39.9872688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.80,****.**,****.**,****.**
2022-04-25T09:18:40.9868850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-25T09:18:41.9874755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.78,****.**,****.**,****.**
2022-04-25T09:18:42.9872705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-25T09:18:43.9876876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.53,****.**,****.**,****.**
2022-04-25T09:18:44.9869236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.35,****.**,****.**,****.**
2022-04-25T09:18:45.9875475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.18,****.**,****.**,****.**
2022-04-25T09:18:46.9871658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.21,****.**,****.**,****.**
2022-04-25T09:18:47.9877582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.47,****.**,****.**,****.**
2022-04-25T09:18:48.9878443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.65,****.**,****.**,****.**
2022-04-25T09:18:49.9875506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.71,****.**,****.**,****.**
2022-04-25T09:18:50.9871777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.82,****.**,****.**,****.**
2022-04-25T09:18:51.9877711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-25T09:18:52.9875421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.93,****.**,****.**,****.**
2022-04-25T09:18:53.9871712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.93,****.**,****.**,****.**
2022-04-25T09:18:54.9878149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.88,****.**,****.**,****.**
2022-04-25T09:18:55.9877077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.78,****.**,****.**,****.**
2022-04-25T09:18:56.9873264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.66,****.**,****.**,****.**
2022-04-25T09:18:57.9879650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.53,****.**,****.**,****.**
2022-04-25T09:18:58.9875771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.31,****.**,****.**,****.**
2022-04-25T09:18:59.9881900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.13,****.**,****.**,****.**
2022-04-25T09:19:00.9878517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.14,****.**,****.**,****.**
2022-04-25T09:19:01.9874684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.32,****.**,****.**,****.**
2022-04-25T09:19:02.9881308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-25T09:19:03.9877234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1021.07,****.**,****.**,****.**
2022-04-25T09:19:04.9883000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.09,****.**,****.**,****.**
2022-04-25T09:19:05.9879842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1020.97,****.**,****.**,****.**
2022-04-25T09:19:06.9875956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.89,****.**,****.**,****.**
2022-04-25T09:19:07.9882208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.77,****.**,****.**,****.**
2022-04-25T09:19:08.9878360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.68,****.**,****.**,****.**
2022-04-25T09:19:09.9876449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.53,****.**,****.**,****.**
2022-04-25T09:19:10.9884126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.52,****.**,****.**,****.**
2022-04-25T09:19:11.9885623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.52,****.**,****.**,****.**
2022-04-25T09:19:12.9882683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.45,****.**,****.**,****.**
2022-04-25T09:19:13.9878891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.32,****.**,****.**,****.**
2022-04-25T09:19:14.9884792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.32,****.**,****.**,****.**
2022-04-25T09:19:15.9881417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.51,****.**,****.**,****.**
2022-04-25T09:19:16.9887379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.74,****.**,****.**,****.**
2022-04-25T09:19:17.9884050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.79,****.**,****.**,****.**
2022-04-25T09:19:18.9880188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.80,****.**,****.**,****.**
2022-04-25T09:19:19.9886576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.85,****.**,****.**,****.**
2022-04-25T09:19:20.9884705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.80,****.**,****.**,****.**
2022-04-25T09:19:21.9880987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.75,****.**,****.**,****.**
2022-04-25T09:19:22.9880943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.81,****.**,****.**,****.**
2022-04-25T09:19:23.9887133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-25T09:19:24.9883302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.51,****.**,****.**,****.**
2022-04-25T09:19:25.9881975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.53,****.**,****.**,****.**
2022-04-25T09:19:26.9888378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.48,****.**,****.**,****.**
2022-04-25T09:19:27.9885300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.45,****.**,****.**,****.**
2022-04-25T09:19:28.9891496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.57,****.**,****.**,****.**
2022-04-25T09:19:29.9889147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.66,****.**,****.**,****.**
2022-04-25T09:19:30.9886305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.71,****.**,****.**,****.**
2022-04-25T09:19:31.9891725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-25T09:19:32.9908934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.76,****.**,****.**,****.**
2022-04-25T09:19:33.9886628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.73,****.**,****.**,****.**
2022-04-25T09:19:34.9892888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.59,****.**,****.**,****.**
2022-04-25T09:19:35.9885279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.57,****.**,****.**,****.**
2022-04-25T09:19:36.9891850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.51,****.**,****.**,****.**
2022-04-25T09:19:37.9893760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.47,****.**,****.**,****.**
2022-04-25T09:19:38.9890969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.62,****.**,****.**,****.**
2022-04-25T09:19:39.9887133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.68,****.**,****.**,****.**
2022-04-25T09:19:40.9886123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.71,****.**,****.**,****.**
2022-04-25T09:19:41.9892441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.66,****.**,****.**,****.**
2022-04-25T09:19:42.9888514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.82,****.**,****.**,****.**
2022-04-25T09:19:43.9794922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.98,****.**,****.**,****.**
2022-04-25T09:19:44.9890997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.89,****.**,****.**,****.**
2022-04-25T09:19:45.9896531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.76,****.**,****.**,****.**
2022-04-25T09:19:46.9794161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-25T09:19:47.9790384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.46,****.**,****.**,****.**
2022-04-25T09:19:48.9789652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.23,****.**,****.**,****.**
2022-04-25T09:19:49.9796131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.30,****.**,****.**,****.**
2022-04-25T09:19:50.9793265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.68,****.**,****.**,****.**
2022-04-25T09:19:51.9791195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.86,****.**,****.**,****.**
2022-04-25T09:19:52.9798841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.91,****.**,****.**,****.**
2022-04-25T09:19:53.9795484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.79,****.**,****.**,****.**
2022-04-25T09:19:54.9792283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-25T09:19:55.9798282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.66,****.**,****.**,****.**
2022-04-25T09:19:56.9795462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.77,****.**,****.**,****.**
2022-04-25T09:19:57.9791843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-25T09:19:58.9798107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.77,****.**,****.**,****.**
2022-04-25T09:19:59.9794386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.56,****.**,****.**,****.**
2022-04-25T09:20:00.9800331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.40,****.**,****.**,****.**
2022-04-25T09:20:01.9797156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.43,****.**,****.**,****.**
2022-04-25T09:20:02.9793351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.49,****.**,****.**,****.**
2022-04-25T09:20:03.9799784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.65,****.**,****.**,****.**
2022-04-25T09:20:04.9796007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.79,****.**,****.**,****.**
2022-04-25T09:20:05.9801919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.92,****.**,****.**,****.**
2022-04-25T09:20:06.9798363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.98,****.**,****.**,****.**
2022-04-25T09:20:07.9796596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.94,****.**,****.**,****.**
2022-04-25T09:20:08.9798555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-25T09:20:09.9804192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.90,****.**,****.**,****.**
2022-04-25T09:20:10.9802034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.77,****.**,****.**,****.**
2022-04-25T09:20:11.9798156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.49,****.**,****.**,****.**
2022-04-25T09:20:12.9804876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.37,****.**,****.**,****.**
2022-04-25T09:20:13.9801415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.43,****.**,****.**,****.**
2022-04-25T09:20:14.9799171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.48,****.**,****.**,****.**
2022-04-25T09:20:15.9799810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.59,****.**,****.**,****.**
2022-04-25T09:20:16.9805571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.73,****.**,****.**,****.**
2022-04-25T09:20:17.9802047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.79,****.**,****.**,****.**
2022-04-25T09:20:18.9798268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.94,****.**,****.**,****.**
2022-04-25T09:20:19.9804689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-25T09:20:20.9802369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.69,****.**,****.**,****.**
2022-04-25T09:20:21.9800376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.63,****.**,****.**,****.**
2022-04-25T09:20:22.9802281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.68,****.**,****.**,****.**
2022-04-25T09:20:23.9808033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-25T09:20:24.9804651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.65,****.**,****.**,****.**
2022-04-25T09:20:25.9800886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.49,****.**,****.**,****.**
2022-04-25T09:20:26.9807295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.46,****.**,****.**,****.**
2022-04-25T09:20:27.9803473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.54,****.**,****.**,****.**
2022-04-25T09:20:28.9810194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.73,****.**,****.**,****.**
2022-04-25T09:20:29.9807267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-25T09:20:30.9804232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-25T09:20:31.9809421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.96,****.**,****.**,****.**
2022-04-25T09:20:32.9805363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.11,****.**,****.**,****.**
2022-04-25T09:20:33.9805607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.00,****.**,****.**,****.**
2022-04-25T09:20:34.9811526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.66,****.**,****.**,****.**
2022-04-25T09:20:35.9808139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.46,****.**,****.**,****.**
2022-04-25T09:20:36.9807988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.54,****.**,****.**,****.**
2022-04-25T09:20:37.9808628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.65,****.**,****.**,****.**
2022-04-25T09:20:38.9804915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.62,****.**,****.**,****.**
2022-04-25T09:20:39.9812008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.46,****.**,****.**,****.**
2022-04-25T09:20:40.9810754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.52,****.**,****.**,****.**
2022-04-25T09:20:41.9807050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-25T09:20:42.9806637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.84,****.**,****.**,****.**
2022-04-25T09:20:43.9812985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.89,****.**,****.**,****.**
2022-04-25T09:20:44.9810470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.84,****.**,****.**,****.**
2022-04-25T09:20:45.9815893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.89,****.**,****.**,****.**
2022-04-25T09:20:46.9812983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.96,****.**,****.**,****.**
2022-04-25T09:20:47.9809227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-25T09:20:48.9812913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.81,****.**,****.**,****.**
2022-04-25T09:20:49.9811473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.62,****.**,****.**,****.**
2022-04-25T09:20:50.9717468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.52,****.**,****.**,****.**
2022-04-25T09:20:51.9715344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.44,****.**,****.**,****.**
2022-04-25T09:20:52.9811280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.46,****.**,****.**,****.**
2022-04-25T09:20:53.9717388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.61,****.**,****.**,****.**
2022-04-25T09:20:54.9714258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.61,****.**,****.**,****.**
2022-04-25T09:20:55.9710402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.67,****.**,****.**,****.**
2022-04-25T09:20:56.9717476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.70,****.**,****.**,****.**
2022-04-25T09:20:57.9713481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.70,****.**,****.**,****.**
2022-04-25T09:20:58.9719417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.72,****.**,****.**,****.**
2022-04-25T09:20:59.9716005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.85,****.**,****.**,****.**
2022-04-25T09:21:00.9712441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.74,****.**,****.**,****.**
2022-04-25T09:21:01.9718839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.59,****.**,****.**,****.**
2022-04-25T09:21:02.9717014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.48,****.**,****.**,****.**
2022-04-25T09:21:03.9713281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.47,****.**,****.**,****.**
2022-04-25T09:21:04.9719627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.49,****.**,****.**,****.**
2022-04-25T09:21:05.9715773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.59,****.**,****.**,****.**
2022-04-25T09:21:06.9722409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.68,****.**,****.**,****.**
2022-04-25T09:21:07.9719109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.59,****.**,****.**,****.**
2022-04-25T09:21:08.9715226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.62,****.**,****.**,****.**
2022-04-25T09:21:09.9721663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.72,****.**,****.**,****.**
2022-04-25T09:21:10.9717749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.73,****.**,****.**,****.**
2022-04-25T09:21:11.9723697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-25T09:21:12.9720466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-25T09:21:13.9717537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-25T09:21:14.9723436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.53,****.**,****.**,****.**
2022-04-25T09:21:15.9720754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.41,****.**,****.**,****.**
2022-04-25T09:21:16.9717192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.40,****.**,****.**,****.**
2022-04-25T09:21:17.9724549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.55,****.**,****.**,****.**
2022-04-25T09:21:18.9720756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.67,****.**,****.**,****.**
2022-04-25T09:21:19.9726387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.60,****.**,****.**,****.**
2022-04-25T09:21:20.9723034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.43,****.**,****.**,****.**
2022-04-25T09:21:21.9719293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.57,****.**,****.**,****.**
2022-04-25T09:21:22.9725610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.74,****.**,****.**,****.**
2022-04-25T09:21:23.9722009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.90,****.**,****.**,****.**
2022-04-25T09:21:24.9727856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.89,****.**,****.**,****.**
2022-04-25T09:21:25.9727052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-25T09:21:26.9723602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.54,****.**,****.**,****.**
2022-04-25T09:21:27.9720795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.50,****.**,****.**,****.**
2022-04-25T09:21:28.9727153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.64,****.**,****.**,****.**
2022-04-25T09:21:29.9723578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.66,****.**,****.**,****.**
2022-04-25T09:21:30.9729241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-25T09:21:31.9725802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.58,****.**,****.**,****.**
2022-04-25T09:21:32.9725101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.56,****.**,****.**,****.**
2022-04-25T09:21:33.9730946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.72,****.**,****.**,****.**
2022-04-25T09:21:34.9731455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.83,****.**,****.**,****.**
2022-04-25T09:21:35.9729653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-25T09:21:36.9724301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-25T09:21:37.9730682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.68,****.**,****.**,****.**
2022-04-25T09:21:38.9726842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.46,****.**,****.**,****.**
2022-04-25T09:21:39.9733058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.42,****.**,****.**,****.**
2022-04-25T09:21:40.9724844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.53,****.**,****.**,****.**
2022-04-25T09:21:41.9731029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.76,****.**,****.**,****.**
2022-04-25T09:21:42.9731535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.83,****.**,****.**,****.**
2022-04-25T09:21:43.9727691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.77,****.**,****.**,****.**
2022-04-25T09:21:44.9734325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.63,****.**,****.**,****.**
2022-04-25T09:21:45.9730970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.72,****.**,****.**,****.**
2022-04-25T09:21:46.9727909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-25T09:21:47.9733695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-25T09:21:48.9731308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.75,****.**,****.**,****.**
2022-04-25T09:21:49.9727585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.71,****.**,****.**,****.**
2022-04-25T09:21:50.9734925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-25T09:21:51.9731001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.73,****.**,****.**,****.**
2022-04-25T09:21:52.9737009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.77,****.**,****.**,****.**
2022-04-25T09:21:53.9733507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.80,****.**,****.**,****.**
2022-04-25T09:21:54.9734638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.71,****.**,****.**,****.**
2022-04-25T09:21:55.9730732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.44,****.**,****.**,****.**
2022-04-25T09:21:56.9737138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.46,****.**,****.**,****.**
2022-04-25T09:21:57.9733730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.56,****.**,****.**,****.**
2022-04-25T09:21:58.9733830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-25T09:21:59.9639597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.84,****.**,****.**,****.**
2022-04-25T09:22:00.9636750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.79,****.**,****.**,****.**
2022-04-25T09:22:01.9632888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.75,****.**,****.**,****.**
2022-04-25T09:22:02.9640089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.73,****.**,****.**,****.**
2022-04-25T09:22:03.9637308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.60,****.**,****.**,****.**
2022-04-25T09:22:04.9633543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.59,****.**,****.**,****.**
2022-04-25T09:22:05.9639934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.63,****.**,****.**,****.**
2022-04-25T09:22:06.9636004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.68,****.**,****.**,****.**
2022-04-25T09:22:07.9641922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.80,****.**,****.**,****.**
2022-04-25T09:22:08.9640457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.81,****.**,****.**,****.**
2022-04-25T09:22:09.9636985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-25T09:22:10.9642719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.87,****.**,****.**,****.**
2022-04-25T09:22:11.9639406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.81,****.**,****.**,****.**
2022-04-25T09:22:12.9635451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.73,****.**,****.**,****.**
2022-04-25T09:22:13.9642046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.67,****.**,****.**,****.**
2022-04-25T09:22:14.9643259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.56,****.**,****.**,****.**
2022-04-25T09:22:15.9639998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.56,****.**,****.**,****.**
2022-04-25T09:22:16.9636086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.62,****.**,****.**,****.**
2022-04-25T09:22:17.9638867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-25T09:22:18.9640427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.58,****.**,****.**,****.**
2022-04-25T09:22:19.9638231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.51,****.**,****.**,****.**
2022-04-25T09:22:20.9646189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.56,****.**,****.**,****.**
2022-04-25T09:22:21.9645106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.77,****.**,****.**,****.**
2022-04-25T09:22:22.9641160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.82,****.**,****.**,****.**
2022-04-25T09:22:23.9638347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.76,****.**,****.**,****.**
2022-04-25T09:22:24.9644692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.77,****.**,****.**,****.**
2022-04-25T09:22:25.9640660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.77,****.**,****.**,****.**
2022-04-25T09:22:26.9646630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.88,****.**,****.**,****.**
2022-04-25T09:22:27.9643999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.93,****.**,****.**,****.**
2022-04-25T09:22:28.9640263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.83,****.**,****.**,****.**
2022-04-25T09:22:29.9641100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.56,****.**,****.**,****.**
2022-04-25T09:22:30.9643235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.40,****.**,****.**,****.**
2022-04-25T09:22:31.9649161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.48,****.**,****.**,****.**
2022-04-25T09:22:32.9646105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.69,****.**,****.**,****.**
2022-04-25T09:22:33.9644283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.79,****.**,****.**,****.**
2022-04-25T09:22:34.9642409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.86,****.**,****.**,****.**
2022-04-25T09:22:35.9648822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.75,****.**,****.**,****.**
2022-04-25T09:22:36.9651396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.62,****.**,****.**,****.**
2022-04-25T09:22:37.9648479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.66,****.**,****.**,****.**
2022-04-25T09:22:38.9646103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-25T09:22:39.9651778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.71,****.**,****.**,****.**
2022-04-25T09:22:40.9649073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.83,****.**,****.**,****.**
2022-04-25T09:22:41.9645372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.87,****.**,****.**,****.**
2022-04-25T09:22:42.9651694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-25T09:22:43.9647838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.77,****.**,****.**,****.**
2022-04-25T09:22:44.9653809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.77,****.**,****.**,****.**
2022-04-25T09:22:45.9650977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.84,****.**,****.**,****.**
2022-04-25T09:22:46.9647530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.90,****.**,****.**,****.**
2022-04-25T09:22:47.9653078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.75,****.**,****.**,****.**
2022-04-25T09:22:48.9649713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.50,****.**,****.**,****.**
2022-04-25T09:22:49.9655085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.49,****.**,****.**,****.**
2022-04-25T09:22:50.9654645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.59,****.**,****.**,****.**
2022-04-25T09:22:51.9651242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.77,****.**,****.**,****.**
2022-04-25T09:22:52.9651542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-25T09:22:53.9647989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-25T09:22:54.9654444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.63,****.**,****.**,****.**
2022-04-25T09:22:55.9650543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.71,****.**,****.**,****.**
2022-04-25T09:22:56.9656236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.91,****.**,****.**,****.**
2022-04-25T09:22:57.9652899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-25T09:22:58.9658331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.91,****.**,****.**,****.**
2022-04-25T09:22:59.9655359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.86,****.**,****.**,****.**
2022-04-25T09:23:00.9651620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.75,****.**,****.**,****.**
2022-04-25T09:23:01.9657758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-25T09:23:02.9654867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.69,****.**,****.**,****.**
2022-04-25T09:23:03.9652110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-25T09:23:04.9658544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-25T09:23:05.9654667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.73,****.**,****.**,****.**
2022-04-25T09:23:06.9560950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.71,****.**,****.**,****.**
2022-04-25T09:23:07.9555969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.64,****.**,****.**,****.**
2022-04-25T09:23:08.9561217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.71,****.**,****.**,****.**
2022-04-25T09:23:09.9561487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.85,****.**,****.**,****.**
2022-04-25T09:23:10.9558593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.88,****.**,****.**,****.**
2022-04-25T09:23:11.9556417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.94,****.**,****.**,****.**
2022-04-25T09:23:12.9570994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.95,****.**,****.**,****.**
2022-04-25T09:23:13.9563037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.81,****.**,****.**,****.**
2022-04-25T09:23:14.9559653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.70,****.**,****.**,****.**
2022-04-25T09:23:15.9556403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.56,****.**,****.**,****.**
2022-04-25T09:23:16.9557716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.43,****.**,****.**,****.**
2022-04-25T09:23:17.9556579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.48,****.**,****.**,****.**
2022-04-25T09:23:18.9564034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.58,****.**,****.**,****.**
2022-04-25T09:23:19.9560697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.72,****.**,****.**,****.**
2022-04-25T09:23:20.9556714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.90,****.**,****.**,****.**
2022-04-25T09:23:21.9563043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.91,****.**,****.**,****.**
2022-04-25T09:23:22.9560565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.75,****.**,****.**,****.**
2022-04-25T09:23:23.9558797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.70,****.**,****.**,****.**
2022-04-25T09:23:24.9560989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.74,****.**,****.**,****.**
2022-04-25T09:23:25.9566653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.79,****.**,****.**,****.**
2022-04-25T09:23:26.9563202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-25T09:23:27.9562286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.70,****.**,****.**,****.**
2022-04-25T09:23:28.9567672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.67,****.**,****.**,****.**
2022-04-25T09:23:29.9565091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.57,****.**,****.**,****.**
2022-04-25T09:23:30.9561477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.51,****.**,****.**,****.**
2022-04-25T09:23:31.9567265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.62,****.**,****.**,****.**
2022-04-25T09:23:32.9563856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.83,****.**,****.**,****.**
2022-04-25T09:23:33.9569317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.92,****.**,****.**,****.**
2022-04-25T09:23:34.9566754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.96,****.**,****.**,****.**
2022-04-25T09:23:35.9564289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.94,****.**,****.**,****.**
2022-04-25T09:23:36.9570249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.81,****.**,****.**,****.**
2022-04-25T09:23:37.9566823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-25T09:23:38.9563100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.74,****.**,****.**,****.**
2022-04-25T09:23:39.9569440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.52,****.**,****.**,****.**
2022-04-25T09:23:40.9589707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.27,****.**,****.**,****.**
2022-04-25T09:23:41.9565478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.29,****.**,****.**,****.**
2022-04-25T09:23:42.9572158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.57,****.**,****.**,****.**
2022-04-25T09:23:43.9568771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.81,****.**,****.**,****.**
2022-04-25T09:23:44.9566178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-25T09:23:45.9572089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.94,****.**,****.**,****.**
2022-04-25T09:23:46.9569382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.03,****.**,****.**,****.**
2022-04-25T09:23:47.9565979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-25T09:23:48.9565651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.94,****.**,****.**,****.**
2022-04-25T09:23:49.9571759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.92,****.**,****.**,****.**
2022-04-25T09:23:50.9567920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.84,****.**,****.**,****.**
2022-04-25T09:23:51.9573827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.66,****.**,****.**,****.**
2022-04-25T09:23:52.9570504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.49,****.**,****.**,****.**
2022-04-25T09:23:53.9575868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.41,****.**,****.**,****.**
2022-04-25T09:23:54.9572956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.39,****.**,****.**,****.**
2022-04-25T09:23:55.9569239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.51,****.**,****.**,****.**
2022-04-25T09:23:56.9575158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.73,****.**,****.**,****.**
2022-04-25T09:23:57.9571712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.68,****.**,****.**,****.**
2022-04-25T09:23:58.9577604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-25T09:23:59.9574317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-25T09:24:00.9570521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.96,****.**,****.**,****.**
2022-04-25T09:24:01.9576867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.92,****.**,****.**,****.**
2022-04-25T09:24:02.9573006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.90,****.**,****.**,****.**
2022-04-25T09:24:03.9570811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.88,****.**,****.**,****.**
2022-04-25T09:24:04.9577298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.71,****.**,****.**,****.**
2022-04-25T09:24:05.9573372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.67,****.**,****.**,****.**
2022-04-25T09:24:06.9579121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.60,****.**,****.**,****.**
2022-04-25T09:24:07.9579736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.51,****.**,****.**,****.**
2022-04-25T09:24:08.9578386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.66,****.**,****.**,****.**
2022-04-25T09:24:09.9574502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.68,****.**,****.**,****.**
2022-04-25T09:24:10.9481295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.59,****.**,****.**,****.**
2022-04-25T09:24:11.9578282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.61,****.**,****.**,****.**
2022-04-25T09:24:12.9575414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.69,****.**,****.**,****.**
2022-04-25T09:24:13.9481695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.81,****.**,****.**,****.**
2022-04-25T09:24:14.9478385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.94,****.**,****.**,****.**
2022-04-25T09:24:15.9574136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.88,****.**,****.**,****.**
2022-04-25T09:24:16.9480931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.63,****.**,****.**,****.**
2022-04-25T09:24:17.9479921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.68,****.**,****.**,****.**
2022-04-25T09:24:18.9478072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.75,****.**,****.**,****.**
2022-04-25T09:24:19.9484018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.77,****.**,****.**,****.**
2022-04-25T09:24:20.9480578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-25T09:24:21.9476888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-25T09:24:22.9484961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.76,****.**,****.**,****.**
2022-04-25T09:24:23.9481620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.75,****.**,****.**,****.**
2022-04-25T09:24:24.9477939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-25T09:24:25.9484411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.69,****.**,****.**,****.**
2022-04-25T09:24:26.9480344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.57,****.**,****.**,****.**
2022-04-25T09:24:27.9486474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.58,****.**,****.**,****.**
2022-04-25T09:24:28.9485209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.65,****.**,****.**,****.**
2022-04-25T09:24:29.9481272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-25T09:24:30.9481440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.79,****.**,****.**,****.**
2022-04-25T09:24:31.9482258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.89,****.**,****.**,****.**
2022-04-25T09:24:32.9488088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-25T09:24:33.9482390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.93,****.**,****.**,****.**
2022-04-25T09:24:34.9484440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.83,****.**,****.**,****.**
2022-04-25T09:24:35.9481892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.76,****.**,****.**,****.**
2022-04-25T09:24:36.9481012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.74,****.**,****.**,****.**
2022-04-25T09:24:37.9487378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.70,****.**,****.**,****.**
2022-04-25T09:24:38.9484381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-25T09:24:39.9490405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.68,****.**,****.**,****.**
2022-04-25T09:24:40.9487676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.47,****.**,****.**,****.**
2022-04-25T09:24:41.9485660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.37,****.**,****.**,****.**
2022-04-25T09:24:42.9491827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.54,****.**,****.**,****.**
2022-04-25T09:24:43.9488183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-25T09:24:44.9487017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.81,****.**,****.**,****.**
2022-04-25T09:24:45.9488867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.85,****.**,****.**,****.**
2022-04-25T09:24:46.9485029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.80,****.**,****.**,****.**
2022-04-25T09:24:47.9491316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.86,****.**,****.**,****.**
2022-04-25T09:24:48.9487604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.93,****.**,****.**,****.**
2022-04-25T09:24:49.9493417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.94,****.**,****.**,****.**
2022-04-25T09:24:50.9490631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.88,****.**,****.**,****.**
2022-04-25T09:24:51.9486801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.73,****.**,****.**,****.**
2022-04-25T09:24:52.9493339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.66,****.**,****.**,****.**
2022-04-25T09:24:53.9494155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.57,****.**,****.**,****.**
2022-04-25T09:24:54.9490835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.56,****.**,****.**,****.**
2022-04-25T09:24:55.9488697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.58,****.**,****.**,****.**
2022-04-25T09:24:56.9494720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.58,****.**,****.**,****.**
2022-04-25T09:24:57.9491477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.69,****.**,****.**,****.**
2022-04-25T09:24:58.9496675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.82,****.**,****.**,****.**
2022-04-25T09:24:59.9493867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.81,****.**,****.**,****.**
2022-04-25T09:25:00.9490162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.83,****.**,****.**,****.**
2022-04-25T09:25:01.9496019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.75,****.**,****.**,****.**
2022-04-25T09:25:02.9492591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.73,****.**,****.**,****.**
2022-04-25T09:25:03.9498376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.88,****.**,****.**,****.**
2022-04-25T09:25:04.9494976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.00,****.**,****.**,****.**
2022-04-25T09:25:05.9491246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-25T09:25:06.9497850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.66,****.**,****.**,****.**
2022-04-25T09:25:07.9494601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.62,****.**,****.**,****.**
2022-04-25T09:25:08.9492901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.63,****.**,****.**,****.**
2022-04-25T09:25:09.9498690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.62,****.**,****.**,****.**
2022-04-25T09:25:10.9495280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.52,****.**,****.**,****.**
2022-04-25T09:25:11.9500549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.52,****.**,****.**,****.**
2022-04-25T09:25:12.9500857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.60,****.**,****.**,****.**
2022-04-25T09:25:13.9498284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.80,****.**,****.**,****.**
2022-04-25T09:25:14.9495565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.95,****.**,****.**,****.**
2022-04-25T09:25:15.9501309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.85,****.**,****.**,****.**
2022-04-25T09:25:16.9498016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-25T09:25:17.9494210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.81,****.**,****.**,****.**
2022-04-25T09:25:18.9494953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.89,****.**,****.**,****.**
2022-04-25T09:25:19.9402157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.93,****.**,****.**,****.**
2022-04-25T09:25:20.9497688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.75,****.**,****.**,****.**
2022-04-25T09:25:21.9403973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.53,****.**,****.**,****.**
2022-04-25T09:25:22.9400551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.38,****.**,****.**,****.**
2022-04-25T09:25:23.9396901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.34,****.**,****.**,****.**
2022-04-25T09:25:24.9403017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.45,****.**,****.**,****.**
2022-04-25T09:25:25.9404112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.76,****.**,****.**,****.**
2022-04-25T09:25:26.9400510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-25T09:25:27.9405917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-25T09:25:28.9404633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.77,****.**,****.**,****.**
2022-04-25T09:25:29.9401468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.83,****.**,****.**,****.**
2022-04-25T09:25:30.9398639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.92,****.**,****.**,****.**
2022-04-25T09:25:31.9405294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.90,****.**,****.**,****.**
2022-04-25T09:25:32.9416401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.81,****.**,****.**,****.**
2022-04-25T09:25:33.9400501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.64,****.**,****.**,****.**
2022-04-25T09:25:34.9406471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.61,****.**,****.**,****.**
2022-04-25T09:25:35.9403214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.69,****.**,****.**,****.**
2022-04-25T09:25:36.9404965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.71,****.**,****.**,****.**
2022-04-25T09:25:37.9401288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-25T09:25:38.9407506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-25T09:25:39.9403616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.71,****.**,****.**,****.**
2022-04-25T09:25:40.9404769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.67,****.**,****.**,****.**
2022-04-25T09:25:41.9410523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.49,****.**,****.**,****.**
2022-04-25T09:25:42.9408458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.56,****.**,****.**,****.**
2022-04-25T09:25:43.9404403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.60,****.**,****.**,****.**
2022-04-25T09:25:44.9410191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.60,****.**,****.**,****.**
2022-04-25T09:25:45.9406783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.64,****.**,****.**,****.**
2022-04-25T09:25:46.9412198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-25T09:25:47.9409295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-25T09:25:48.9407754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-25T09:25:49.9412997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-25T09:25:50.9411856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.78,****.**,****.**,****.**
2022-04-25T09:25:51.9411961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.81,****.**,****.**,****.**
2022-04-25T09:25:52.9410794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.84,****.**,****.**,****.**
2022-04-25T09:25:53.9407151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.86,****.**,****.**,****.**
2022-04-25T09:25:54.9413156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.80,****.**,****.**,****.**
2022-04-25T09:25:55.9414861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.68,****.**,****.**,****.**
2022-04-25T09:25:56.9413928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.58,****.**,****.**,****.**
2022-04-25T09:25:57.9410596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.44,****.**,****.**,****.**
2022-04-25T09:25:58.9410109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.44,****.**,****.**,****.**
2022-04-25T09:25:59.9416102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.51,****.**,****.**,****.**
2022-04-25T09:26:00.9412702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.59,****.**,****.**,****.**
2022-04-25T09:26:01.9408911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.58,****.**,****.**,****.**
2022-04-25T09:26:02.9415180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.63,****.**,****.**,****.**
2022-04-25T09:26:03.9411334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.71,****.**,****.**,****.**
2022-04-25T09:26:04.9417243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.87,****.**,****.**,****.**
2022-04-25T09:26:05.9414045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.94,****.**,****.**,****.**
2022-04-25T09:26:06.9410267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.86,****.**,****.**,****.**
2022-04-25T09:26:07.9411368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.73,****.**,****.**,****.**
2022-04-25T09:26:08.9417288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.57,****.**,****.**,****.**
2022-04-25T09:26:09.9413868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.41,****.**,****.**,****.**
2022-04-25T09:26:10.9419782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.46,****.**,****.**,****.**
2022-04-25T09:26:11.9411335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-25T09:26:12.9417473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.72,****.**,****.**,****.**
2022-04-25T09:26:13.9413656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.82,****.**,****.**,****.**
2022-04-25T09:26:14.9419598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.90,****.**,****.**,****.**
2022-04-25T09:26:15.9416274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.86,****.**,****.**,****.**
2022-04-25T09:26:16.9421614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.71,****.**,****.**,****.**
2022-04-25T09:26:17.9418699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.66,****.**,****.**,****.**
2022-04-25T09:26:18.9415658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-25T09:26:19.9421411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.72,****.**,****.**,****.**
2022-04-25T09:26:20.9419769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.86,****.**,****.**,****.**
2022-04-25T09:26:21.9416041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.67,****.**,****.**,****.**
2022-04-25T09:26:22.9422474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.56,****.**,****.**,****.**
2022-04-25T09:26:23.9419196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.57,****.**,****.**,****.**
2022-04-25T09:26:24.9415655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.49,****.**,****.**,****.**
2022-04-25T09:26:25.9324285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.49,****.**,****.**,****.**
2022-04-25T09:26:26.9424567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.59,****.**,****.**,****.**
2022-04-25T09:26:27.9322082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.64,****.**,****.**,****.**
2022-04-25T09:26:28.9319413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.69,****.**,****.**,****.**
2022-04-25T09:26:29.9325188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.80,****.**,****.**,****.**
2022-04-25T09:26:30.9319299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.98,****.**,****.**,****.**
2022-04-25T09:26:31.9325194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.04,****.**,****.**,****.**
2022-04-25T09:26:32.9325692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.94,****.**,****.**,****.**
2022-04-25T09:26:33.9322304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-25T09:26:34.9319691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.67,****.**,****.**,****.**
2022-04-25T09:26:35.9326780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.64,****.**,****.**,****.**
2022-04-25T09:26:36.9323391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.67,****.**,****.**,****.**
2022-04-25T09:26:37.9319669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.69,****.**,****.**,****.**
2022-04-25T09:26:38.9322175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.64,****.**,****.**,****.**
2022-04-25T09:26:39.9328100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.54,****.**,****.**,****.**
2022-04-25T09:26:40.9325708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.55,****.**,****.**,****.**
2022-04-25T09:26:41.9321849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.57,****.**,****.**,****.**
2022-04-25T09:26:42.9328144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.64,****.**,****.**,****.**
2022-04-25T09:26:43.9326458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-25T09:26:44.9324923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.89,****.**,****.**,****.**
2022-04-25T09:26:45.9323955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.94,****.**,****.**,****.**
2022-04-25T09:26:46.9329862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.98,****.**,****.**,****.**
2022-04-25T09:26:47.9326494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1020.99,****.**,****.**,****.**
2022-04-25T09:26:48.9324729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.90,****.**,****.**,****.**
2022-04-25T09:26:49.9330741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.77,****.**,****.**,****.**
2022-04-25T09:26:50.9328568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.70,****.**,****.**,****.**
2022-04-25T09:26:51.9325118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.55,****.**,****.**,****.**
2022-04-25T09:26:52.9331312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.43,****.**,****.**,****.**
2022-04-25T09:26:53.9327463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.40,****.**,****.**,****.**
2022-04-25T09:26:54.9328250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.38,****.**,****.**,****.**
2022-04-25T09:26:55.9326472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.51,****.**,****.**,****.**
2022-04-25T09:26:56.9333729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.61,****.**,****.**,****.**
2022-04-25T09:26:57.9330614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.78,****.**,****.**,****.**
2022-04-25T09:26:58.9326643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.87,****.**,****.**,****.**
2022-04-25T09:26:59.9333156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.97,****.**,****.**,****.**
2022-04-25T09:27:00.9329219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.92,****.**,****.**,****.**
2022-04-25T09:27:01.9335052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.82,****.**,****.**,****.**
2022-04-25T09:27:02.9331705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.74,****.**,****.**,****.**
2022-04-25T09:27:03.9327996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.68,****.**,****.**,****.**
2022-04-25T09:27:04.9334272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.65,****.**,****.**,****.**
2022-04-25T09:27:05.9330414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.59,****.**,****.**,****.**
2022-04-25T09:27:06.9336477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.47,****.**,****.**,****.**
2022-04-25T09:27:07.9332935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.45,****.**,****.**,****.**
2022-04-25T09:27:08.9338282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.69,****.**,****.**,****.**
2022-04-25T09:27:09.9332561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.85,****.**,****.**,****.**
2022-04-25T09:27:10.9338238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.87,****.**,****.**,****.**
2022-04-25T09:27:11.9334868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.88,****.**,****.**,****.**
2022-04-25T09:27:12.9331149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.85,****.**,****.**,****.**
2022-04-25T09:27:13.9337782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.73,****.**,****.**,****.**
2022-04-25T09:27:14.9333853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.71,****.**,****.**,****.**
2022-04-25T09:27:15.9339578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.74,****.**,****.**,****.**
2022-04-25T09:27:16.9336180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.68,****.**,****.**,****.**
2022-04-25T09:27:17.9332477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.57,****.**,****.**,****.**
2022-04-25T09:27:18.9339042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.54,****.**,****.**,****.**
2022-04-25T09:27:19.9335706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.60,****.**,****.**,****.**
2022-04-25T09:27:20.9333681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.78,****.**,****.**,****.**
2022-04-25T09:27:21.9340085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.84,****.**,****.**,****.**
2022-04-25T09:27:22.9335999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.71,****.**,****.**,****.**
2022-04-25T09:27:23.9341736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-25T09:27:24.9342639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.75,****.**,****.**,****.**
2022-04-25T09:27:25.9341859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.74,****.**,****.**,****.**
2022-04-25T09:27:26.9338027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-25T09:27:27.9343903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.73,****.**,****.**,****.**
2022-04-25T09:27:28.9340521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-25T09:27:29.9336808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.70,****.**,****.**,****.**
2022-04-25T09:27:30.9343921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.68,****.**,****.**,****.**
2022-04-25T09:27:31.9339823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.62,****.**,****.**,****.**
2022-04-25T09:27:32.9245658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.60,****.**,****.**,****.**
2022-04-25T09:27:33.9342316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.53,****.**,****.**,****.**
2022-04-25T09:27:34.9339306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.60,****.**,****.**,****.**
2022-04-25T09:27:35.9245535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.73,****.**,****.**,****.**
2022-04-25T09:27:36.9242777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-25T09:27:37.9239288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.74,****.**,****.**,****.**
2022-04-25T09:27:38.9239691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.69,****.**,****.**,****.**
2022-04-25T09:27:39.9245923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-25T09:27:40.9242239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.59,****.**,****.**,****.**
2022-04-25T09:27:41.9248131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.64,****.**,****.**,****.**
2022-04-25T09:27:42.9244774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.55,****.**,****.**,****.**
2022-04-25T09:27:43.9241299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.45,****.**,****.**,****.**
2022-04-25T09:27:44.9247493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.44,****.**,****.**,****.**
2022-04-25T09:27:45.9244501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.55,****.**,****.**,****.**
2022-04-25T09:27:46.9242303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.68,****.**,****.**,****.**
2022-04-25T09:27:47.9250789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.77,****.**,****.**,****.**
2022-04-25T09:27:48.9247853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.90,****.**,****.**,****.**
2022-04-25T09:27:49.9244150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-25T09:27:50.9250013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-25T09:27:51.9246590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.67,****.**,****.**,****.**
2022-04-25T09:27:52.9252489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.69,****.**,****.**,****.**
2022-04-25T09:27:53.9249097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.60,****.**,****.**,****.**
2022-04-25T09:27:54.9245373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.43,****.**,****.**,****.**
2022-04-25T09:27:55.9251863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.41,****.**,****.**,****.**
2022-04-25T09:27:56.9248464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.50,****.**,****.**,****.**
2022-04-25T09:27:57.9253875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.51,****.**,****.**,****.**
2022-04-25T09:27:58.9251623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.52,****.**,****.**,****.**
2022-04-25T09:27:59.9247791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.60,****.**,****.**,****.**
2022-04-25T09:28:00.9253857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.71,****.**,****.**,****.**
2022-04-25T09:28:01.9250411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-25T09:28:02.9248128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.78,****.**,****.**,****.**
2022-04-25T09:28:03.9253995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.69,****.**,****.**,****.**
2022-04-25T09:28:04.9252201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.78,****.**,****.**,****.**
2022-04-25T09:28:05.9248476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.93,****.**,****.**,****.**
2022-04-25T09:28:06.9255536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.99,****.**,****.**,****.**
2022-04-25T09:28:07.9252044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.88,****.**,****.**,****.**
2022-04-25T09:28:08.9257283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.55,****.**,****.**,****.**
2022-04-25T09:28:09.9249271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.36,****.**,****.**,****.**
2022-04-25T09:28:10.9255625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.34,****.**,****.**,****.**
2022-04-25T09:28:11.9251791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.44,****.**,****.**,****.**
2022-04-25T09:28:12.9250894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.57,****.**,****.**,****.**
2022-04-25T09:28:13.9257169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.59,****.**,****.**,****.**
2022-04-25T09:28:14.9253336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.61,****.**,****.**,****.**
2022-04-25T09:28:15.9259212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.85,****.**,****.**,****.**
2022-04-25T09:28:16.9257883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1021.01,****.**,****.**,****.**
2022-04-25T09:28:17.9254023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1020.99,****.**,****.**,****.**
2022-04-25T09:28:18.9260700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.88,****.**,****.**,****.**
2022-04-25T09:28:19.9259544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.86,****.**,****.**,****.**
2022-04-25T09:28:20.9256105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.72,****.**,****.**,****.**
2022-04-25T09:28:21.9261513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.54,****.**,****.**,****.**
2022-04-25T09:28:22.9258619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.43,****.**,****.**,****.**
2022-04-25T09:28:23.9256249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.47,****.**,****.**,****.**
2022-04-25T09:28:24.9254618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.58,****.**,****.**,****.**
2022-04-25T09:28:25.9260865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.62,****.**,****.**,****.**
2022-04-25T09:28:26.9257525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.60,****.**,****.**,****.**
2022-04-25T09:28:27.9263603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.66,****.**,****.**,****.**
2022-04-25T09:28:28.9260247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.65,****.**,****.**,****.**
2022-04-25T09:28:29.9256511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.77,****.**,****.**,****.**
2022-04-25T09:28:30.9263357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.90,****.**,****.**,****.**
2022-04-25T09:28:31.9259968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.95,****.**,****.**,****.**
2022-04-25T09:28:32.9256213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.93,****.**,****.**,****.**
2022-04-25T09:28:33.9264749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.81,****.**,****.**,****.**
2022-04-25T09:28:34.9261334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-25T09:28:35.9258106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.66,****.**,****.**,****.**
2022-04-25T09:28:36.9266318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.45,****.**,****.**,****.**
2022-04-25T09:28:37.9263413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.40,****.**,****.**,****.**
2022-04-25T09:28:38.9259714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.34,****.**,****.**,****.**
2022-04-25T09:28:39.9165997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.39,****.**,****.**,****.**
2022-04-25T09:28:40.9263331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.59,****.**,****.**,****.**
2022-04-25T09:28:41.9261493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.76,****.**,****.**,****.**
2022-04-25T09:28:42.9260426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.85,****.**,****.**,****.**
2022-04-25T09:28:43.9166751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.99,****.**,****.**,****.**
2022-04-25T09:28:44.9163376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1020.98,****.**,****.**,****.**
2022-04-25T09:28:45.9169282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-25T09:28:46.9166043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.75,****.**,****.**,****.**
2022-04-25T09:28:47.9162288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.62,****.**,****.**,****.**
2022-04-25T09:28:48.9168482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.63,****.**,****.**,****.**
2022-04-25T09:28:49.9164788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.67,****.**,****.**,****.**
2022-04-25T09:28:50.9162645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.53,****.**,****.**,****.**
2022-04-25T09:28:51.9169005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.48,****.**,****.**,****.**
2022-04-25T09:28:52.9165325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.47,****.**,****.**,****.**
2022-04-25T09:28:53.9171058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.59,****.**,****.**,****.**
2022-04-25T09:28:54.9167667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.75,****.**,****.**,****.**
2022-04-25T09:28:55.9165139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.80,****.**,****.**,****.**
2022-04-25T09:28:56.9172453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-25T09:28:57.9169107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.61,****.**,****.**,****.**
2022-04-25T09:28:58.9169564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.74,****.**,****.**,****.**
2022-04-25T09:28:59.9165643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.71,****.**,****.**,****.**
2022-04-25T09:29:00.9172039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.69,****.**,****.**,****.**
2022-04-25T09:29:01.9168139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-25T09:29:02.9174925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.65,****.**,****.**,****.**
2022-04-25T09:29:03.9172051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.68,****.**,****.**,****.**
2022-04-25T09:29:04.9169416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-25T09:29:05.9153773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.74,****.**,****.**,****.**
2022-04-25T09:29:06.9080544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-25T09:29:07.9024268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.53,****.**,****.**,****.**
2022-04-25T09:29:08.9020549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.51,****.**,****.**,****.**
2022-04-25T09:29:09.9028599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.57,****.**,****.**,****.**
2022-04-25T09:29:10.9027438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.61,****.**,****.**,****.**
2022-04-25T09:29:11.9028486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.77,****.**,****.**,****.**
2022-04-25T09:29:12.9027534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.86,****.**,****.**,****.**
2022-04-25T09:29:13.9023924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.90,****.**,****.**,****.**
2022-04-25T09:29:14.9029647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.86,****.**,****.**,****.**
2022-04-25T09:29:15.9026384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.69,****.**,****.**,****.**
2022-04-25T09:29:16.9023538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.52,****.**,****.**,****.**
2022-04-25T09:29:17.9030899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.49,****.**,****.**,****.**
2022-04-25T09:29:18.9027503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.57,****.**,****.**,****.**
2022-04-25T09:29:19.9023941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.74,****.**,****.**,****.**
2022-04-25T09:29:20.9023561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.84,****.**,****.**,****.**
2022-04-25T09:29:21.9030077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.77,****.**,****.**,****.**
2022-04-25T09:29:22.9025944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.58,****.**,****.**,****.**
2022-04-25T09:29:23.9024824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.44,****.**,****.**,****.**
2022-04-25T09:29:24.9025874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.40,****.**,****.**,****.**
2022-04-25T09:29:25.9031756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.53,****.**,****.**,****.**
2022-04-25T09:29:26.9028459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.70,****.**,****.**,****.**
2022-04-25T09:29:27.9034104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.74,****.**,****.**,****.**
2022-04-25T09:29:28.9031113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-25T09:29:29.9027405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-25T09:29:30.9028895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.80,****.**,****.**,****.**
2022-04-25T09:29:31.9027758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.81,****.**,****.**,****.**
2022-04-25T09:29:32.9034158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.76,****.**,****.**,****.**
2022-04-25T09:29:33.9030397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.66,****.**,****.**,****.**
2022-04-25T09:29:34.9032802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.48,****.**,****.**,****.**
2022-04-25T09:29:35.9029087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.47,****.**,****.**,****.**
2022-04-25T09:29:36.9035554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.53,****.**,****.**,****.**
2022-04-25T09:29:37.9034290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.68,****.**,****.**,****.**
2022-04-25T09:29:38.9032057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.72,****.**,****.**,****.**
2022-04-25T09:29:39.9037711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.62,****.**,****.**,****.**
2022-04-25T09:29:40.9034348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-25T09:29:41.9030604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.87,****.**,****.**,****.**
2022-04-25T09:29:42.9036967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.78,****.**,****.**,****.**
2022-04-25T09:29:43.9034067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.59,****.**,****.**,****.**
2022-04-25T09:29:44.9039537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.55,****.**,****.**,****.**
2022-04-25T09:29:45.9036602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.52,****.**,****.**,****.**
2022-04-25T09:29:46.9035156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.46,****.**,****.**,****.**
2022-04-25T09:29:47.8937348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.54,****.**,****.**,****.**
2022-04-25T09:29:48.9033192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.56,****.**,****.**,****.**
2022-04-25T09:29:49.8939516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.59,****.**,****.**,****.**
2022-04-25T09:29:50.8936204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.61,****.**,****.**,****.**
2022-04-25T09:29:51.8933507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-25T09:29:52.8939888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.73,****.**,****.**,****.**
2022-04-25T09:29:53.8936554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.88,****.**,****.**,****.**
2022-04-25T09:29:54.8935606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.78,****.**,****.**,****.**
2022-04-25T09:29:55.8941931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.72,****.**,****.**,****.**
2022-04-25T09:29:56.8938036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.72,****.**,****.**,****.**
2022-04-25T09:29:57.8936861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.71,****.**,****.**,****.**
2022-04-25T09:29:58.8942640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.66,****.**,****.**,****.**
2022-04-25T09:29:59.8939265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.56,****.**,****.**,****.**
2022-04-25T09:30:00.8944682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.54,****.**,****.**,****.**
2022-04-25T09:30:01.8941995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.48,****.**,****.**,****.**
2022-04-25T09:30:02.8945102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.49,****.**,****.**,****.**
2022-04-25T09:30:03.8941523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.53,****.**,****.**,****.**
2022-04-25T09:30:04.8937818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.54,****.**,****.**,****.**
2022-04-25T09:30:05.8944176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.53,****.**,****.**,****.**
2022-04-25T09:30:06.8940355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.56,****.**,****.**,****.**
2022-04-25T09:30:07.8946611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.65,****.**,****.**,****.**
2022-04-25T09:30:08.8943063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.77,****.**,****.**,****.**
2022-04-25T09:30:09.8951037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.79,****.**,****.**,****.**
2022-04-25T09:30:10.8939565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.66,****.**,****.**,****.**
2022-04-25T09:30:11.8948234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.59,****.**,****.**,****.**
2022-04-25T09:30:12.8945404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.55,****.**,****.**,****.**
2022-04-25T09:30:13.8942958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-25T09:30:14.8943868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.73,****.**,****.**,****.**
2022-04-25T09:30:15.8949732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.82,****.**,****.**,****.**
2022-04-25T09:30:16.8946339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.83,****.**,****.**,****.**
2022-04-25T09:30:17.8942594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.74,****.**,****.**,****.**
2022-04-25T09:30:18.8949282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-25T09:30:19.8945257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.67,****.**,****.**,****.**
2022-04-25T09:30:20.8944038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.62,****.**,****.**,****.**
2022-04-25T09:30:21.8949952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.52,****.**,****.**,****.**
2022-04-25T09:30:22.8947863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.52,****.**,****.**,****.**
2022-04-25T09:30:23.8944152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.61,****.**,****.**,****.**
2022-04-25T09:30:24.8950709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-25T09:30:25.8946779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.64,****.**,****.**,****.**
2022-04-25T09:30:26.8952541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.57,****.**,****.**,****.**
2022-04-25T09:30:27.8949172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.56,****.**,****.**,****.**
2022-04-25T09:30:28.8945436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.59,****.**,****.**,****.**
2022-04-25T09:30:29.8951737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.61,****.**,****.**,****.**
2022-04-25T09:30:30.8950546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.73,****.**,****.**,****.**
2022-04-25T09:30:31.8946632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-25T09:30:32.8953119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.77,****.**,****.**,****.**
2022-04-25T09:30:33.8949118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.64,****.**,****.**,****.**
2022-04-25T09:30:34.8955011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.61,****.**,****.**,****.**
2022-04-25T09:30:35.8951585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-25T09:30:36.8949543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.70,****.**,****.**,****.**
2022-04-25T09:30:37.8955328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.65,****.**,****.**,****.**
2022-04-25T09:30:38.8951900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.68,****.**,****.**,****.**
2022-04-25T09:30:39.8957288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.69,****.**,****.**,****.**
2022-04-25T09:30:40.8954555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.62,****.**,****.**,****.**
2022-04-25T09:30:41.8954602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-25T09:30:42.8951134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.56,****.**,****.**,****.**
2022-04-25T09:30:43.8957348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.52,****.**,****.**,****.**
2022-04-25T09:30:44.8956016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.59,****.**,****.**,****.**
2022-04-25T09:30:45.8952158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-25T09:30:46.8958834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-25T09:30:47.8957720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.62,****.**,****.**,****.**
2022-04-25T09:30:48.8953763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.72,****.**,****.**,****.**
2022-04-25T09:30:49.8959525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.81,****.**,****.**,****.**
2022-04-25T09:30:50.8956107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.83,****.**,****.**,****.**
2022-04-25T09:30:51.8952486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.62,****.**,****.**,****.**
2022-04-25T09:30:52.8960158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.53,****.**,****.**,****.**
2022-04-25T09:30:53.8956231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.50,****.**,****.**,****.**
2022-04-25T09:30:54.8955770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.46,****.**,****.**,****.**
2022-04-25T09:30:55.8954085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.46,****.**,****.**,****.**
2022-04-25T09:30:56.8860849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.49,****.**,****.**,****.**
2022-04-25T09:30:57.8857017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.56,****.**,****.**,****.**
2022-04-25T09:30:58.8862982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.69,****.**,****.**,****.**
2022-04-25T09:30:59.8859574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.80,****.**,****.**,****.**
2022-04-25T09:31:00.8855851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.91,****.**,****.**,****.**
2022-04-25T09:31:01.8862162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.92,****.**,****.**,****.**
2022-04-25T09:31:02.8858283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.84,****.**,****.**,****.**
2022-04-25T09:31:03.8864206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.82,****.**,****.**,****.**
2022-04-25T09:31:04.8860832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.66,****.**,****.**,****.**
2022-04-25T09:31:05.8857221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.53,****.**,****.**,****.**
2022-04-25T09:31:06.8865829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.35,****.**,****.**,****.**
2022-04-25T09:31:07.8862410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.24,****.**,****.**,****.**
2022-04-25T09:31:08.8862676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.25,****.**,****.**,****.**
2022-04-25T09:31:09.8860484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.33,****.**,****.**,****.**
2022-04-25T09:31:10.8859619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.53,****.**,****.**,****.**
2022-04-25T09:31:11.8865826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.71,****.**,****.**,****.**
2022-04-25T09:31:12.8862501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.65,****.**,****.**,****.**
2022-04-25T09:31:13.8867942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.84,****.**,****.**,****.**
2022-04-25T09:31:14.8865018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1021.02,****.**,****.**,****.**
2022-04-25T09:31:15.8863456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.01,****.**,****.**,****.**
2022-04-25T09:31:16.8868871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.88,****.**,****.**,****.**
2022-04-25T09:31:17.8866031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.68,****.**,****.**,****.**
2022-04-25T09:31:18.8862221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.52,****.**,****.**,****.**
2022-04-25T09:31:19.8870415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.38,****.**,****.**,****.**
2022-04-25T09:31:20.8868484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.39,****.**,****.**,****.**
2022-04-25T09:31:21.8864565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.45,****.**,****.**,****.**
2022-04-25T09:31:22.8871315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.50,****.**,****.**,****.**
2022-04-25T09:31:23.8869818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.57,****.**,****.**,****.**
2022-04-25T09:31:24.8871854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.70,****.**,****.**,****.**
2022-04-25T09:31:25.8868414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.93,****.**,****.**,****.**
2022-04-25T09:31:26.8864731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.08,****.**,****.**,****.**
2022-04-25T09:31:27.8871011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.01,****.**,****.**,****.**
2022-04-25T09:31:28.8867780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.59,****.**,****.**,****.**
2022-04-25T09:31:29.8866161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.41,****.**,****.**,****.**
2022-04-25T09:31:30.8867566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.48,****.**,****.**,****.**
2022-04-25T09:31:31.8873422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.49,****.**,****.**,****.**
2022-04-25T09:31:32.8874134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.50,****.**,****.**,****.**
2022-04-25T09:31:33.8870940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.55,****.**,****.**,****.**
2022-04-25T09:31:34.8867145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.55,****.**,****.**,****.**
2022-04-25T09:31:35.8873362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.65,****.**,****.**,****.**
2022-04-25T09:31:36.8871017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.74,****.**,****.**,****.**
2022-04-25T09:31:37.8867290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.79,****.**,****.**,****.**
2022-04-25T09:31:38.8874538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-25T09:31:39.8870898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.76,****.**,****.**,****.**
2022-04-25T09:31:40.8873941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-25T09:31:41.8869958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-25T09:31:42.8870656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.81,****.**,****.**,****.**
2022-04-25T09:31:43.8876575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.63,****.**,****.**,****.**
2022-04-25T09:31:44.8870514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.48,****.**,****.**,****.**
2022-04-25T09:31:45.8877079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.37,****.**,****.**,****.**
2022-04-25T09:31:46.8873033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.40,****.**,****.**,****.**
2022-04-25T09:31:47.8871736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.38,****.**,****.**,****.**
2022-04-25T09:31:48.8873532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.48,****.**,****.**,****.**
2022-04-25T09:31:49.8875773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.61,****.**,****.**,****.**
2022-04-25T09:31:50.8876946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.74,****.**,****.**,****.**
2022-04-25T09:31:51.8878199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-25T09:31:52.8874310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-25T09:31:53.8880229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-25T09:31:54.8876953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.81,****.**,****.**,****.**
2022-04-25T09:31:55.8873418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.65,****.**,****.**,****.**
2022-04-25T09:31:56.8879624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.56,****.**,****.**,****.**
2022-04-25T09:31:57.8881589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.59,****.**,****.**,****.**
2022-04-25T09:31:58.8878230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.66,****.**,****.**,****.**
2022-04-25T09:31:59.8874500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-25T09:32:00.8880905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-25T09:32:01.8876939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.64,****.**,****.**,****.**
2022-04-25T09:32:02.8782779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.62,****.**,****.**,****.**
2022-04-25T09:32:03.8781903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-25T09:32:04.8777991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.68,****.**,****.**,****.**
2022-04-25T09:32:05.8783912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.85,****.**,****.**,****.**
2022-04-25T09:32:06.8780709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.83,****.**,****.**,****.**
2022-04-25T09:32:07.8776913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.61,****.**,****.**,****.**
2022-04-25T09:32:08.8783137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.45,****.**,****.**,****.**
2022-04-25T09:32:09.8779242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.40,****.**,****.**,****.**
2022-04-25T09:32:10.8780192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.52,****.**,****.**,****.**
2022-04-25T09:32:11.8786194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.70,****.**,****.**,****.**
2022-04-25T09:32:12.8782802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.65,****.**,****.**,****.**
2022-04-25T09:32:13.8779074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.59,****.**,****.**,****.**
2022-04-25T09:32:14.8786039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-25T09:32:15.8782675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.71,****.**,****.**,****.**
2022-04-25T09:32:16.8787982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.82,****.**,****.**,****.**
2022-04-25T09:32:17.8784532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.91,****.**,****.**,****.**
2022-04-25T09:32:18.8780958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.77,****.**,****.**,****.**
2022-04-25T09:32:19.8787444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.64,****.**,****.**,****.**
2022-04-25T09:32:20.8783389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.47,****.**,****.**,****.**
2022-04-25T09:32:21.8783911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.46,****.**,****.**,****.**
2022-04-25T09:32:22.8789813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.65,****.**,****.**,****.**
2022-04-25T09:32:23.8787185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.62,****.**,****.**,****.**
2022-04-25T09:32:24.8783597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.47,****.**,****.**,****.**
2022-04-25T09:32:25.8789984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.46,****.**,****.**,****.**
2022-04-25T09:32:26.8789234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.57,****.**,****.**,****.**
2022-04-25T09:32:27.8785341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.76,****.**,****.**,****.**
2022-04-25T09:32:28.8784812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.86,****.**,****.**,****.**
2022-04-25T09:32:29.8792570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-25T09:32:30.8789802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.74,****.**,****.**,****.**
2022-04-25T09:32:31.8789857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.57,****.**,****.**,****.**
2022-04-25T09:32:32.8788921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.50,****.**,****.**,****.**
2022-04-25T09:32:33.8785178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.61,****.**,****.**,****.**
2022-04-25T09:32:34.8792025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.74,****.**,****.**,****.**
2022-04-25T09:32:35.8792974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.64,****.**,****.**,****.**
2022-04-25T09:32:36.8789224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.49,****.**,****.**,****.**
2022-04-25T09:32:37.8795201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.50,****.**,****.**,****.**
2022-04-25T09:32:38.8791891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.50,****.**,****.**,****.**
2022-04-25T09:32:39.8787952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.51,****.**,****.**,****.**
2022-04-25T09:32:40.8794256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.55,****.**,****.**,****.**
2022-04-25T09:32:41.8790441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.62,****.**,****.**,****.**
2022-04-25T09:32:42.8796436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.80,****.**,****.**,****.**
2022-04-25T09:32:43.8793053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.95,****.**,****.**,****.**
2022-04-25T09:32:44.8791847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.10,****.**,****.**,****.**
2022-04-25T09:32:45.8789244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.06,****.**,****.**,****.**
2022-04-25T09:32:46.8795467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.92,****.**,****.**,****.**
2022-04-25T09:32:47.8792395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-25T09:32:48.8798573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.61,****.**,****.**,****.**
2022-04-25T09:32:49.8796502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.49,****.**,****.**,****.**
2022-04-25T09:32:50.8792507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.37,****.**,****.**,****.**
2022-04-25T09:32:51.8798984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.29,****.**,****.**,****.**
2022-04-25T09:32:52.8795547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.40,****.**,****.**,****.**
2022-04-25T09:32:53.8791801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.63,****.**,****.**,****.**
2022-04-25T09:32:54.8800632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.78,****.**,****.**,****.**
2022-04-25T09:32:55.8797129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.75,****.**,****.**,****.**
2022-04-25T09:32:56.8793677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.91,****.**,****.**,****.**
2022-04-25T09:32:57.8800149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-25T09:32:58.8797384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-25T09:32:59.8793670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.62,****.**,****.**,****.**
2022-04-25T09:33:00.8800261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.62,****.**,****.**,****.**
2022-04-25T09:33:01.8796185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-25T09:33:02.8802095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.72,****.**,****.**,****.**
2022-04-25T09:33:03.8801817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.67,****.**,****.**,****.**
2022-04-25T09:33:04.8798330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.55,****.**,****.**,****.**
2022-04-25T09:33:05.8795747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.54,****.**,****.**,****.**
2022-04-25T09:33:06.8802231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.59,****.**,****.**,****.**
2022-04-25T09:33:07.8798421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.58,****.**,****.**,****.**
2022-04-25T09:33:08.8796455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-25T09:33:09.8703280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-25T09:33:10.8700624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.76,****.**,****.**,****.**
2022-04-25T09:33:11.8705929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.79,****.**,****.**,****.**
2022-04-25T09:33:12.8703330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.75,****.**,****.**,****.**
2022-04-25T09:33:13.8699394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.67,****.**,****.**,****.**
2022-04-25T09:33:14.8700033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.61,****.**,****.**,****.**
2022-04-25T09:33:15.8705931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.53,****.**,****.**,****.**
2022-04-25T09:33:16.8703597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.48,****.**,****.**,****.**
2022-04-25T09:33:17.8699866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.64,****.**,****.**,****.**
2022-04-25T09:33:18.8706114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.71,****.**,****.**,****.**
2022-04-25T09:33:19.8702248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-25T09:33:20.8708161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-25T09:33:21.8704814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.53,****.**,****.**,****.**
2022-04-25T09:33:22.8701059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.66,****.**,****.**,****.**
2022-04-25T09:33:23.8701298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.84,****.**,****.**,****.**
2022-04-25T09:33:24.8707521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-25T09:33:25.8707901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.78,****.**,****.**,****.**
2022-04-25T09:33:26.8704042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.72,****.**,****.**,****.**
2022-04-25T09:33:27.8709973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.73,****.**,****.**,****.**
2022-04-25T09:33:28.8703064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.82,****.**,****.**,****.**
2022-04-25T09:33:29.8711138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.81,****.**,****.**,****.**
2022-04-25T09:33:30.8709396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.80,****.**,****.**,****.**
2022-04-25T09:33:31.8708300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-25T09:33:32.8704578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.52,****.**,****.**,****.**
2022-04-25T09:33:33.8710931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.45,****.**,****.**,****.**
2022-04-25T09:33:34.8707281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.48,****.**,****.**,****.**
2022-04-25T09:33:35.8707056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.59,****.**,****.**,****.**
2022-04-25T09:33:36.8712830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.67,****.**,****.**,****.**
2022-04-25T09:33:37.8709476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.75,****.**,****.**,****.**
2022-04-25T09:33:38.8705720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-25T09:33:39.8712077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.73,****.**,****.**,****.**
2022-04-25T09:33:40.8709359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.68,****.**,****.**,****.**
2022-04-25T09:33:41.8707612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-25T09:33:42.8709599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-25T09:33:43.8707297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.76,****.**,****.**,****.**
2022-04-25T09:33:44.8713796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.78,****.**,****.**,****.**
2022-04-25T09:33:45.8710473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-25T09:33:46.8708462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-25T09:33:47.8714770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.73,****.**,****.**,****.**
2022-04-25T09:33:48.8711788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.64,****.**,****.**,****.**
2022-04-25T09:33:49.8717707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.52,****.**,****.**,****.**
2022-04-25T09:33:50.8711732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.48,****.**,****.**,****.**
2022-04-25T09:33:51.8717493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.54,****.**,****.**,****.**
2022-04-25T09:33:52.8714692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.61,****.**,****.**,****.**
2022-04-25T09:33:53.8710742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-25T09:33:54.8717192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.74,****.**,****.**,****.**
2022-04-25T09:33:55.8713207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-25T09:33:56.8719244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.64,****.**,****.**,****.**
2022-04-25T09:33:57.8712985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.66,****.**,****.**,****.**
2022-04-25T09:33:58.8714290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.69,****.**,****.**,****.**
2022-04-25T09:33:59.8720017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.58,****.**,****.**,****.**
2022-04-25T09:34:00.8716726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.54,****.**,****.**,****.**
2022-04-25T09:34:01.8722068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.41,****.**,****.**,****.**
2022-04-25T09:34:02.8719156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.47,****.**,****.**,****.**
2022-04-25T09:34:03.8719747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.55,****.**,****.**,****.**
2022-04-25T09:34:04.8715842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.59,****.**,****.**,****.**
2022-04-25T09:34:05.8721813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.77,****.**,****.**,****.**
2022-04-25T09:34:06.8718377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.87,****.**,****.**,****.**
2022-04-25T09:34:07.8723783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.91,****.**,****.**,****.**
2022-04-25T09:34:08.8720793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.86,****.**,****.**,****.**
2022-04-25T09:34:09.8717185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.69,****.**,****.**,****.**
2022-04-25T09:34:10.8723000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.76,****.**,****.**,****.**
2022-04-25T09:34:11.8722544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.71,****.**,****.**,****.**
2022-04-25T09:34:12.8718517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.64,****.**,****.**,****.**
2022-04-25T09:34:13.8625554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.55,****.**,****.**,****.**
2022-04-25T09:34:14.8721748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.53,****.**,****.**,****.**
2022-04-25T09:34:15.8718114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.58,****.**,****.**,****.**
2022-04-25T09:34:16.8626864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.50,****.**,****.**,****.**
2022-04-25T09:34:17.8719346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.47,****.**,****.**,****.**
2022-04-25T09:34:18.8625873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.52,****.**,****.**,****.**
2022-04-25T09:34:19.8622579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.58,****.**,****.**,****.**
2022-04-25T09:34:20.8628571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.67,****.**,****.**,****.**
2022-04-25T09:34:21.8625082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.78,****.**,****.**,****.**
2022-04-25T09:34:22.8623610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.86,****.**,****.**,****.**
2022-04-25T09:34:23.8628861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.92,****.**,****.**,****.**
2022-04-25T09:34:24.8625984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.78,****.**,****.**,****.**
2022-04-25T09:34:25.8622395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.61,****.**,****.**,****.**
2022-04-25T09:34:26.8628531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-25T09:34:27.8624915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.78,****.**,****.**,****.**
2022-04-25T09:34:28.8630815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.75,****.**,****.**,****.**
2022-04-25T09:34:29.8627442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.55,****.**,****.**,****.**
2022-04-25T09:34:30.8623629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.48,****.**,****.**,****.**
2022-04-25T09:34:31.8629904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.50,****.**,****.**,****.**
2022-04-25T09:34:32.8627432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.53,****.**,****.**,****.**
2022-04-25T09:34:33.8623742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.69,****.**,****.**,****.**
2022-04-25T09:34:34.8630533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-25T09:34:35.8626650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.71,****.**,****.**,****.**
2022-04-25T09:34:36.8627217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.79,****.**,****.**,****.**
2022-04-25T09:34:37.8624648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-25T09:34:38.8631080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.77,****.**,****.**,****.**
2022-04-25T09:34:39.8637120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.71,****.**,****.**,****.**
2022-04-25T09:34:40.8633234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.67,****.**,****.**,****.**
2022-04-25T09:34:41.8629661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.59,****.**,****.**,****.**
2022-04-25T09:34:42.8626439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.51,****.**,****.**,****.**
2022-04-25T09:34:43.8633941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.49,****.**,****.**,****.**
2022-04-25T09:34:44.8630471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.53,****.**,****.**,****.**
2022-04-25T09:34:45.8636261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.61,****.**,****.**,****.**
2022-04-25T09:34:46.8636034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.70,****.**,****.**,****.**
2022-04-25T09:34:47.8632681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.66,****.**,****.**,****.**
2022-04-25T09:34:48.8629282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-25T09:34:49.8635640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.93,****.**,****.**,****.**
2022-04-25T09:34:50.8631683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1021.03,****.**,****.**,****.**
2022-04-25T09:34:51.8637487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1020.96,****.**,****.**,****.**
2022-04-25T09:34:52.8634097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.70,****.**,****.**,****.**
2022-04-25T09:34:53.8630367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.55,****.**,****.**,****.**
2022-04-25T09:34:54.8636729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.52,****.**,****.**,****.**
2022-04-25T09:34:55.8633014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.48,****.**,****.**,****.**
2022-04-25T09:34:56.8638764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.37,****.**,****.**,****.**
2022-04-25T09:34:57.8635380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.37,****.**,****.**,****.**
2022-04-25T09:34:58.8631683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.61,****.**,****.**,****.**
2022-04-25T09:34:59.8637977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-25T09:35:00.8634150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.86,****.**,****.**,****.**
2022-04-25T09:35:01.8640041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-25T09:35:02.8636668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.86,****.**,****.**,****.**
2022-04-25T09:35:03.8632921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.85,****.**,****.**,****.**
2022-04-25T09:35:04.8639238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.76,****.**,****.**,****.**
2022-04-25T09:35:05.8636502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-25T09:35:06.8642643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.78,****.**,****.**,****.**
2022-04-25T09:35:07.8639695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.61,****.**,****.**,****.**
2022-04-25T09:35:08.8638584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.46,****.**,****.**,****.**
2022-04-25T09:35:09.8634889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.46,****.**,****.**,****.**
2022-04-25T09:35:10.8641221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.46,****.**,****.**,****.**
2022-04-25T09:35:11.8639316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.53,****.**,****.**,****.**
2022-04-25T09:35:12.8644803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.65,****.**,****.**,****.**
2022-04-25T09:35:13.8642027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.68,****.**,****.**,****.**
2022-04-25T09:35:14.8638735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.57,****.**,****.**,****.**
2022-04-25T09:35:15.8644675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.54,****.**,****.**,****.**
2022-04-25T09:35:16.8641172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.59,****.**,****.**,****.**
2022-04-25T09:35:17.8637489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.70,****.**,****.**,****.**
2022-04-25T09:35:18.8644803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.93,****.**,****.**,****.**
2022-04-25T09:35:19.8641414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.91,****.**,****.**,****.**
2022-04-25T09:35:20.8547215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-25T09:35:21.8643924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.58,****.**,****.**,****.**
2022-04-25T09:35:22.8544323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.45,****.**,****.**,****.**
2022-04-25T09:35:23.8640169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.44,****.**,****.**,****.**
2022-04-25T09:35:24.8547153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.58,****.**,****.**,****.**
2022-04-25T09:35:25.8543086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.71,****.**,****.**,****.**
2022-04-25T09:35:26.8548981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-25T09:35:27.8546711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-25T09:35:28.8542881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-25T09:35:29.8548921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.73,****.**,****.**,****.**
2022-04-25T09:35:30.8548336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.86,****.**,****.**,****.**
2022-04-25T09:35:31.8544528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.74,****.**,****.**,****.**
2022-04-25T09:35:32.8550270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.57,****.**,****.**,****.**
2022-04-25T09:35:33.8546889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.55,****.**,****.**,****.**
2022-04-25T09:35:34.8544162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.60,****.**,****.**,****.**
2022-04-25T09:35:35.8550813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.65,****.**,****.**,****.**
2022-04-25T09:35:36.8547629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.70,****.**,****.**,****.**
2022-04-25T09:35:37.8552778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.73,****.**,****.**,****.**
2022-04-25T09:35:38.8549882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.70,****.**,****.**,****.**
2022-04-25T09:35:39.8546161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.65,****.**,****.**,****.**
2022-04-25T09:35:40.8553597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.62,****.**,****.**,****.**
2022-04-25T09:35:41.8550380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.76,****.**,****.**,****.**
2022-04-25T09:35:42.8547025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.74,****.**,****.**,****.**
2022-04-25T09:35:43.8552917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-25T09:35:44.8546831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.62,****.**,****.**,****.**
2022-04-25T09:35:45.8553154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.64,****.**,****.**,****.**
2022-04-25T09:35:46.8553320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.79,****.**,****.**,****.**
2022-04-25T09:35:47.8549550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.75,****.**,****.**,****.**
2022-04-25T09:35:48.8547231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.57,****.**,****.**,****.**
2022-04-25T09:35:49.8553482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.42,****.**,****.**,****.**
2022-04-25T09:35:50.8549794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.50,****.**,****.**,****.**
2022-04-25T09:35:51.8555695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.65,****.**,****.**,****.**
2022-04-25T09:35:52.8553253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.79,****.**,****.**,****.**
2022-04-25T09:35:53.8555414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-25T09:35:54.8551434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-25T09:35:55.8557838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.70,****.**,****.**,****.**
2022-04-25T09:35:56.8554419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.74,****.**,****.**,****.**
2022-04-25T09:35:57.8550787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.82,****.**,****.**,****.**
2022-04-25T09:35:58.8557204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.82,****.**,****.**,****.**
2022-04-25T09:35:59.8553386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.75,****.**,****.**,****.**
2022-04-25T09:36:00.8559162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.55,****.**,****.**,****.**
2022-04-25T09:36:01.8557308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.49,****.**,****.**,****.**
2022-04-25T09:36:02.8556659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.59,****.**,****.**,****.**
2022-04-25T09:36:03.8557302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-25T09:36:04.8553699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-25T09:36:05.8559926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-25T09:36:06.8556012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.61,****.**,****.**,****.**
2022-04-25T09:36:07.8557432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.65,****.**,****.**,****.**
2022-04-25T09:36:08.8553775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.74,****.**,****.**,****.**
2022-04-25T09:36:09.8560780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.82,****.**,****.**,****.**
2022-04-25T09:36:10.8558857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.78,****.**,****.**,****.**
2022-04-25T09:36:11.8555054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.67,****.**,****.**,****.**
2022-04-25T09:36:12.8555609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.60,****.**,****.**,****.**
2022-04-25T09:36:13.8557885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.65,****.**,****.**,****.**
2022-04-25T09:36:14.8564519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.66,****.**,****.**,****.**
2022-04-25T09:36:15.8561738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.79,****.**,****.**,****.**
2022-04-25T09:36:16.8558339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.92,****.**,****.**,****.**
2022-04-25T09:36:17.8564205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.83,****.**,****.**,****.**
2022-04-25T09:36:18.8560779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.64,****.**,****.**,****.**
2022-04-25T09:36:19.8566190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.60,****.**,****.**,****.**
2022-04-25T09:36:20.8563231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.64,****.**,****.**,****.**
2022-04-25T09:36:21.8559725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.69,****.**,****.**,****.**
2022-04-25T09:36:22.8565444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.75,****.**,****.**,****.**
2022-04-25T09:36:23.8560296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.64,****.**,****.**,****.**
2022-04-25T09:36:24.8562112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.61,****.**,****.**,****.**
2022-04-25T09:36:25.8562799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.66,****.**,****.**,****.**
2022-04-25T09:36:26.8568128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.74,****.**,****.**,****.**
2022-04-25T09:36:27.8563235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-25T09:36:28.8468751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.58,****.**,****.**,****.**
2022-04-25T09:36:29.8466006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.50,****.**,****.**,****.**
2022-04-25T09:36:30.8561670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.57,****.**,****.**,****.**
2022-04-25T09:36:31.8468444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.77,****.**,****.**,****.**
2022-04-25T09:36:32.8468663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.85,****.**,****.**,****.**
2022-04-25T09:36:33.8467258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.75,****.**,****.**,****.**
2022-04-25T09:36:34.8468600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.63,****.**,****.**,****.**
2022-04-25T09:36:35.8464729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.72,****.**,****.**,****.**
2022-04-25T09:36:36.8471340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.87,****.**,****.**,****.**
2022-04-25T09:36:37.8468599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.92,****.**,****.**,****.**
2022-04-25T09:36:38.8464776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-25T09:36:39.8471197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.54,****.**,****.**,****.**
2022-04-25T09:36:40.8467199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.50,****.**,****.**,****.**
2022-04-25T09:36:41.8473111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.54,****.**,****.**,****.**
2022-04-25T09:36:42.8469747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.39,****.**,****.**,****.**
2022-04-25T09:36:43.8466564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.27,****.**,****.**,****.**
2022-04-25T09:36:44.8472292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.41,****.**,****.**,****.**
2022-04-25T09:36:45.8468995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.73,****.**,****.**,****.**
2022-04-25T09:36:46.8467947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.99,****.**,****.**,****.**
2022-04-25T09:36:47.8469704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.92,****.**,****.**,****.**
2022-04-25T09:36:48.8470390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.68,****.**,****.**,****.**
2022-04-25T09:36:49.8475775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.51,****.**,****.**,****.**
2022-04-25T09:36:50.8474133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.63,****.**,****.**,****.**
2022-04-25T09:36:51.8470284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.69,****.**,****.**,****.**
2022-04-25T09:36:52.8470447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.67,****.**,****.**,****.**
2022-04-25T09:36:53.8475471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.58,****.**,****.**,****.**
2022-04-25T09:36:54.8471583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.46,****.**,****.**,****.**
2022-04-25T09:36:55.8477505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.41,****.**,****.**,****.**
2022-04-25T09:36:56.8474172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.48,****.**,****.**,****.**
2022-04-25T09:36:57.8472790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.60,****.**,****.**,****.**
2022-04-25T09:36:58.8470616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.77,****.**,****.**,****.**
2022-04-25T09:36:59.8477009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.86,****.**,****.**,****.**
2022-04-25T09:37:00.8473139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-25T09:37:01.8479083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.88,****.**,****.**,****.**
2022-04-25T09:37:02.8475787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.87,****.**,****.**,****.**
2022-04-25T09:37:03.8471931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.76,****.**,****.**,****.**
2022-04-25T09:37:04.8478419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.56,****.**,****.**,****.**
2022-04-25T09:37:05.8474523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.37,****.**,****.**,****.**
2022-04-25T09:37:06.8476950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.22,****.**,****.**,****.**
2022-04-25T09:37:07.8475105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.16,****.**,****.**,****.**
2022-04-25T09:37:08.8481022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.35,****.**,****.**,****.**
2022-04-25T09:37:09.8477643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.46,****.**,****.**,****.**
2022-04-25T09:37:10.8473756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-25T09:37:11.8481346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-25T09:37:12.8483353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.88,****.**,****.**,****.**
2022-04-25T09:37:13.8480020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.90,****.**,****.**,****.**
2022-04-25T09:37:14.8476130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.90,****.**,****.**,****.**
2022-04-25T09:37:15.8482404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.88,****.**,****.**,****.**
2022-04-25T09:37:16.8480124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.72,****.**,****.**,****.**
2022-04-25T09:37:17.8476383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.56,****.**,****.**,****.**
2022-04-25T09:37:18.8482754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.62,****.**,****.**,****.**
2022-04-25T09:37:19.8481176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.66,****.**,****.**,****.**
2022-04-25T09:37:20.8477310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.55,****.**,****.**,****.**
2022-04-25T09:37:21.8483687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.50,****.**,****.**,****.**
2022-04-25T09:37:22.8479819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.50,****.**,****.**,****.**
2022-04-25T09:37:23.8486812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.48,****.**,****.**,****.**
2022-04-25T09:37:24.8483281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.42,****.**,****.**,****.**
2022-04-25T09:37:25.8479726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.60,****.**,****.**,****.**
2022-04-25T09:37:26.8478774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.73,****.**,****.**,****.**
2022-04-25T09:37:27.8485100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.76,****.**,****.**,****.**
2022-04-25T09:37:28.8481272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.75,****.**,****.**,****.**
2022-04-25T09:37:29.8487183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-25T09:37:30.8483835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.68,****.**,****.**,****.**
2022-04-25T09:37:31.8489171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-25T09:37:32.8488247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.77,****.**,****.**,****.**
2022-04-25T09:37:33.8487497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-25T09:37:34.8483622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.56,****.**,****.**,****.**
2022-04-25T09:37:35.8390021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.56,****.**,****.**,****.**
2022-04-25T09:37:36.8486481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.54,****.**,****.**,****.**
2022-04-25T09:37:37.8483906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.51,****.**,****.**,****.**
2022-04-25T09:37:38.8385899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.67,****.**,****.**,****.**
2022-04-25T09:37:39.8386858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.65,****.**,****.**,****.**
2022-04-25T09:37:40.8391480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.61,****.**,****.**,****.**
2022-04-25T09:37:41.8383703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.61,****.**,****.**,****.**
2022-04-25T09:37:42.8390157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.70,****.**,****.**,****.**
2022-04-25T09:37:43.8390633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-25T09:37:44.8388853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-25T09:37:45.8385055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.86,****.**,****.**,****.**
2022-04-25T09:37:46.8391403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.79,****.**,****.**,****.**
2022-04-25T09:37:47.8387705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.82,****.**,****.**,****.**
2022-04-25T09:37:48.8393429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.75,****.**,****.**,****.**
2022-04-25T09:37:49.8390023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.60,****.**,****.**,****.**
2022-04-25T09:37:50.8386374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.47,****.**,****.**,****.**
2022-04-25T09:37:51.8392656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.37,****.**,****.**,****.**
2022-04-25T09:37:52.8391237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.20,****.**,****.**,****.**
2022-04-25T09:37:53.8393140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.20,****.**,****.**,****.**
2022-04-25T09:37:54.8389533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.40,****.**,****.**,****.**
2022-04-25T09:37:55.8396258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.51,****.**,****.**,****.**
2022-04-25T09:37:56.8392752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.80,****.**,****.**,****.**
2022-04-25T09:37:57.8390106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.95,****.**,****.**,****.**
2022-04-25T09:37:58.8396002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.93,****.**,****.**,****.**
2022-04-25T09:37:59.8392842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.82,****.**,****.**,****.**
2022-04-25T09:38:00.8398681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.84,****.**,****.**,****.**
2022-04-25T09:38:01.8395318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.84,****.**,****.**,****.**
2022-04-25T09:38:02.8391590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.87,****.**,****.**,****.**
2022-04-25T09:38:03.8398002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.62,****.**,****.**,****.**
2022-04-25T09:38:04.8394403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.47,****.**,****.**,****.**
2022-04-25T09:38:05.8392483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.36,****.**,****.**,****.**
2022-04-25T09:38:06.8394351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.13,****.**,****.**,****.**
2022-04-25T09:38:07.8400302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.02,****.**,****.**,****.**
2022-04-25T09:38:08.8396879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.24,****.**,****.**,****.**
2022-04-25T09:38:09.8395348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.66,****.**,****.**,****.**
2022-04-25T09:38:10.8401258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.92,****.**,****.**,****.**
2022-04-25T09:38:11.8397985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.97,****.**,****.**,****.**
2022-04-25T09:38:12.8394133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1021.01,****.**,****.**,****.**
2022-04-25T09:38:13.8401957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.93,****.**,****.**,****.**
2022-04-25T09:38:14.8398607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-25T09:38:15.8394816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.90,****.**,****.**,****.**
2022-04-25T09:38:16.8401182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-25T09:38:17.8399266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.42,****.**,****.**,****.**
2022-04-25T09:38:18.8395435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.18,****.**,****.**,****.**
2022-04-25T09:38:19.8401744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.10,****.**,****.**,****.**
2022-04-25T09:38:20.8400633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.17,****.**,****.**,****.**
2022-04-25T09:38:21.8396904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.24,****.**,****.**,****.**
2022-04-25T09:38:22.8403494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.41,****.**,****.**,****.**
2022-04-25T09:38:23.8399492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.75,****.**,****.**,****.**
2022-04-25T09:38:24.8406052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.99,****.**,****.**,****.**
2022-04-25T09:38:25.8402650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.08,****.**,****.**,****.**
2022-04-25T09:38:26.8398931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.99,****.**,****.**,****.**
2022-04-25T09:38:27.8405421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.96,****.**,****.**,****.**
2022-04-25T09:38:28.8401468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-25T09:38:29.8407894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.69,****.**,****.**,****.**
2022-04-25T09:38:30.8404597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.46,****.**,****.**,****.**
2022-04-25T09:38:31.8400759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.34,****.**,****.**,****.**
2022-04-25T09:38:32.8400024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.22,****.**,****.**,****.**
2022-04-25T09:38:33.8407941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.37,****.**,****.**,****.**
2022-04-25T09:38:34.8408716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.53,****.**,****.**,****.**
2022-04-25T09:38:35.8405217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.57,****.**,****.**,****.**
2022-04-25T09:38:36.8401449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.58,****.**,****.**,****.**
2022-04-25T09:38:37.8407911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.55,****.**,****.**,****.**
2022-04-25T09:38:38.8404022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.57,****.**,****.**,****.**
2022-04-25T09:38:39.8403672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-25T09:38:40.8409610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.83,****.**,****.**,****.**
2022-04-25T09:38:41.8406924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.94,****.**,****.**,****.**
2022-04-25T09:38:42.8405933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.93,****.**,****.**,****.**
2022-04-25T09:38:43.8312317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.91,****.**,****.**,****.**
2022-04-25T09:38:44.8308944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.80,****.**,****.**,****.**
2022-04-25T09:38:45.8404903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.57,****.**,****.**,****.**
2022-04-25T09:38:46.8311627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.31,****.**,****.**,****.**
2022-04-25T09:38:47.8313660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.30,****.**,****.**,****.**
2022-04-25T09:38:48.8310203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.37,****.**,****.**,****.**
2022-04-25T09:38:49.8306550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.45,****.**,****.**,****.**
2022-04-25T09:38:50.8313038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.57,****.**,****.**,****.**
2022-04-25T09:38:51.8308994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.59,****.**,****.**,****.**
2022-04-25T09:38:52.8315047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.67,****.**,****.**,****.**
2022-04-25T09:38:53.8311499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.80,****.**,****.**,****.**
2022-04-25T09:38:54.8307778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-25T09:38:55.8314210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.72,****.**,****.**,****.**
2022-04-25T09:38:56.8311017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.71,****.**,****.**,****.**
2022-04-25T09:38:57.8316718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.76,****.**,****.**,****.**
2022-04-25T09:38:58.8313315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.75,****.**,****.**,****.**
2022-04-25T09:38:59.8309755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.59,****.**,****.**,****.**
2022-04-25T09:39:00.8315936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.50,****.**,****.**,****.**
2022-04-25T09:39:01.8312114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.48,****.**,****.**,****.**
2022-04-25T09:39:02.8318065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.37,****.**,****.**,****.**
2022-04-25T09:39:03.8314833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.35,****.**,****.**,****.**
2022-04-25T09:39:04.8312692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.41,****.**,****.**,****.**
2022-04-25T09:39:05.8318588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.52,****.**,****.**,****.**
2022-04-25T09:39:06.8314976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.65,****.**,****.**,****.**
2022-04-25T09:39:07.8311391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.81,****.**,****.**,****.**
2022-04-25T09:39:08.8318556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1021.06,****.**,****.**,****.**
2022-04-25T09:39:09.8318930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.03,****.**,****.**,****.**
2022-04-25T09:39:10.8315797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.83,****.**,****.**,****.**
2022-04-25T09:39:11.8316126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.67,****.**,****.**,****.**
2022-04-25T09:39:12.8321525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.50,****.**,****.**,****.**
2022-04-25T09:39:13.8320499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.39,****.**,****.**,****.**
2022-04-25T09:39:14.8316505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.55,****.**,****.**,****.**
2022-04-25T09:39:15.8322500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.70,****.**,****.**,****.**
2022-04-25T09:39:16.8319079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.74,****.**,****.**,****.**
2022-04-25T09:39:17.8315264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.79,****.**,****.**,****.**
2022-04-25T09:39:18.8322034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.73,****.**,****.**,****.**
2022-04-25T09:39:19.8318229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.61,****.**,****.**,****.**
2022-04-25T09:39:20.8324140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.58,****.**,****.**,****.**
2022-04-25T09:39:21.8320718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.54,****.**,****.**,****.**
2022-04-25T09:39:22.8317015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.62,****.**,****.**,****.**
2022-04-25T09:39:23.8323447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-25T09:39:24.8321120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.87,****.**,****.**,****.**
2022-04-25T09:39:25.8317498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.80,****.**,****.**,****.**
2022-04-25T09:39:26.8323865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.71,****.**,****.**,****.**
2022-04-25T09:39:27.8322465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.65,****.**,****.**,****.**
2022-04-25T09:39:28.8318722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.55,****.**,****.**,****.**
2022-04-25T09:39:29.8325076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.57,****.**,****.**,****.**
2022-04-25T09:39:30.8322096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.70,****.**,****.**,****.**
2022-04-25T09:39:31.8327139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.80,****.**,****.**,****.**
2022-04-25T09:39:32.8323867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.89,****.**,****.**,****.**
2022-04-25T09:39:33.8321574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.80,****.**,****.**,****.**
2022-04-25T09:39:34.8320011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.53,****.**,****.**,****.**
2022-04-25T09:39:35.8322096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.47,****.**,****.**,****.**
2022-04-25T09:39:36.8327893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.61,****.**,****.**,****.**
2022-04-25T09:39:37.8324472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.75,****.**,****.**,****.**
2022-04-25T09:39:38.8323521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-25T09:39:39.8329254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.69,****.**,****.**,****.**
2022-04-25T09:39:40.8326430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.58,****.**,****.**,****.**
2022-04-25T09:39:41.8322617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.52,****.**,****.**,****.**
2022-04-25T09:39:42.8329292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.51,****.**,****.**,****.**
2022-04-25T09:39:43.8325522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.56,****.**,****.**,****.**
2022-04-25T09:39:44.8331248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.60,****.**,****.**,****.**
2022-04-25T09:39:45.8328967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.60,****.**,****.**,****.**
2022-04-25T09:39:46.8325059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.76,****.**,****.**,****.**
2022-04-25T09:39:47.8331026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.88,****.**,****.**,****.**
2022-04-25T09:39:48.8327576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.82,****.**,****.**,****.**
2022-04-25T09:39:49.8233395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.77,****.**,****.**,****.**
2022-04-25T09:39:50.8230625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.73,****.**,****.**,****.**
2022-04-25T09:39:51.8327993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.57,****.**,****.**,****.**
2022-04-25T09:39:52.8326367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.52,****.**,****.**,****.**
2022-04-25T09:39:53.8234383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.47,****.**,****.**,****.**
2022-04-25T09:39:54.8226293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.67,****.**,****.**,****.**
2022-04-25T09:39:55.8232763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-25T09:39:56.8228832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-25T09:39:57.8234592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.81,****.**,****.**,****.**
2022-04-25T09:39:58.8231335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.66,****.**,****.**,****.**
2022-04-25T09:39:59.8236651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.61,****.**,****.**,****.**
2022-04-25T09:40:00.8233864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.60,****.**,****.**,****.**
2022-04-25T09:40:01.8230854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.72,****.**,****.**,****.**
2022-04-25T09:40:02.8236615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.85,****.**,****.**,****.**
2022-04-25T09:40:03.8235030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.73,****.**,****.**,****.**
2022-04-25T09:40:04.8231170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.52,****.**,****.**,****.**
2022-04-25T09:40:05.8237495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.48,****.**,****.**,****.**
2022-04-25T09:40:06.8234333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.52,****.**,****.**,****.**
2022-04-25T09:40:07.8230510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-25T09:40:08.8236816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.82,****.**,****.**,****.**
2022-04-25T09:40:09.8233046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.80,****.**,****.**,****.**
2022-04-25T09:40:10.8239516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.72,****.**,****.**,****.**
2022-04-25T09:40:11.8236239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-25T09:40:12.8232643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.77,****.**,****.**,****.**
2022-04-25T09:40:13.8238680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.81,****.**,****.**,****.**
2022-04-25T09:40:14.8234880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.78,****.**,****.**,****.**
2022-04-25T09:40:15.8240605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.69,****.**,****.**,****.**
2022-04-25T09:40:16.8237358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-25T09:40:17.8233610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.70,****.**,****.**,****.**
2022-04-25T09:40:18.8240188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-25T09:40:19.8236283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.67,****.**,****.**,****.**
2022-04-25T09:40:20.8241930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.66,****.**,****.**,****.**
2022-04-25T09:40:21.8238636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.64,****.**,****.**,****.**
2022-04-25T09:40:22.8237916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.67,****.**,****.**,****.**
2022-04-25T09:40:23.8243737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.71,****.**,****.**,****.**
2022-04-25T09:40:24.8240474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-25T09:40:25.8236746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.68,****.**,****.**,****.**
2022-04-25T09:40:26.8243278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-25T09:40:27.8243796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-25T09:40:28.8240056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-25T09:40:29.8246161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-25T09:40:30.8243496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.63,****.**,****.**,****.**
2022-04-25T09:40:31.8239624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-25T09:40:32.8245450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.53,****.**,****.**,****.**
2022-04-25T09:40:33.8243328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.59,****.**,****.**,****.**
2022-04-25T09:40:34.8239584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.74,****.**,****.**,****.**
2022-04-25T09:40:35.8246160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.89,****.**,****.**,****.**
2022-04-25T09:40:36.8242149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.98,****.**,****.**,****.**
2022-04-25T09:40:37.8247984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.95,****.**,****.**,****.**
2022-04-25T09:40:38.8244538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.69,****.**,****.**,****.**
2022-04-25T09:40:39.8240835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.55,****.**,****.**,****.**
2022-04-25T09:40:40.8247352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.60,****.**,****.**,****.**
2022-04-25T09:40:41.8245695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.72,****.**,****.**,****.**
2022-04-25T09:40:42.8241870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.73,****.**,****.**,****.**
2022-04-25T09:40:43.8249187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.66,****.**,****.**,****.**
2022-04-25T09:40:44.8245327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.49,****.**,****.**,****.**
2022-04-25T09:40:45.8242536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.62,****.**,****.**,****.**
2022-04-25T09:40:46.8248959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.80,****.**,****.**,****.**
2022-04-25T09:40:47.8244991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-25T09:40:48.8243877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.77,****.**,****.**,****.**
2022-04-25T09:40:49.8250181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.75,****.**,****.**,****.**
2022-04-25T09:40:50.8247137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.69,****.**,****.**,****.**
2022-04-25T09:40:51.8252836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-25T09:40:52.8249668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.61,****.**,****.**,****.**
2022-04-25T09:40:53.8245848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.58,****.**,****.**,****.**
2022-04-25T09:40:54.8253320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.63,****.**,****.**,****.**
2022-04-25T09:40:55.8249868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.67,****.**,****.**,****.**
2022-04-25T09:40:56.8246887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.73,****.**,****.**,****.**
2022-04-25T09:40:57.8153866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.66,****.**,****.**,****.**
2022-04-25T09:40:58.8247209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.77,****.**,****.**,****.**
2022-04-25T09:40:59.8153747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.85,****.**,****.**,****.**
2022-04-25T09:41:00.8149942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.83,****.**,****.**,****.**
2022-04-25T09:41:01.8155730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-25T09:41:02.8156963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.53,****.**,****.**,****.**
2022-04-25T09:41:03.8154758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.66,****.**,****.**,****.**
2022-04-25T09:41:04.8150983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.77,****.**,****.**,****.**
2022-04-25T09:41:05.8157367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.76,****.**,****.**,****.**
2022-04-25T09:41:06.8154581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.68,****.**,****.**,****.**
2022-04-25T09:41:07.8152237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-25T09:41:08.8150500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.66,****.**,****.**,****.**
2022-04-25T09:41:09.8156723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.65,****.**,****.**,****.**
2022-04-25T09:41:10.8153635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.72,****.**,****.**,****.**
2022-04-25T09:41:11.8159485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-25T09:41:12.8159519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-25T09:41:13.8158135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-25T09:41:14.8154278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-25T09:41:15.8160058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.71,****.**,****.**,****.**
2022-04-25T09:41:16.8156789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.72,****.**,****.**,****.**
2022-04-25T09:41:17.8153060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.76,****.**,****.**,****.**
2022-04-25T09:41:18.8159768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.69,****.**,****.**,****.**
2022-04-25T09:41:19.8155875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-25T09:41:20.8156499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.78,****.**,****.**,****.**
2022-04-25T09:41:21.8162199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.87,****.**,****.**,****.**
2022-04-25T09:41:22.8159027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-25T09:41:23.8157162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.82,****.**,****.**,****.**
2022-04-25T09:41:24.8116831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-25T09:41:25.8039297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.69,****.**,****.**,****.**
2022-04-25T09:41:26.8008290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-25T09:41:27.8016066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.73,****.**,****.**,****.**
2022-04-25T09:41:28.8013667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.66,****.**,****.**,****.**
2022-04-25T09:41:29.8015602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.44,****.**,****.**,****.**
2022-04-25T09:41:30.8012135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.45,****.**,****.**,****.**
2022-04-25T09:41:31.8017457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.62,****.**,****.**,****.**
2022-04-25T09:41:32.8014800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.81,****.**,****.**,****.**
2022-04-25T09:41:33.8011071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.93,****.**,****.**,****.**
2022-04-25T09:41:34.8017269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.00,****.**,****.**,****.**
2022-04-25T09:41:35.8013407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-25T09:41:36.8019305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.82,****.**,****.**,****.**
2022-04-25T09:41:37.8015960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.68,****.**,****.**,****.**
2022-04-25T09:41:38.8012361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.66,****.**,****.**,****.**
2022-04-25T09:41:39.8018531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.65,****.**,****.**,****.**
2022-04-25T09:41:40.8014755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.58,****.**,****.**,****.**
2022-04-25T09:41:41.8020508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.55,****.**,****.**,****.**
2022-04-25T09:41:42.8020006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.63,****.**,****.**,****.**
2022-04-25T09:41:43.8018095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.68,****.**,****.**,****.**
2022-04-25T09:41:44.8020023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.73,****.**,****.**,****.**
2022-04-25T09:41:45.8016200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.72,****.**,****.**,****.**
2022-04-25T09:41:46.8022556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.60,****.**,****.**,****.**
2022-04-25T09:41:47.8019628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.67,****.**,****.**,****.**
2022-04-25T09:41:48.8016275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.77,****.**,****.**,****.**
2022-04-25T09:41:49.8014743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.75,****.**,****.**,****.**
2022-04-25T09:41:50.8021176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.66,****.**,****.**,****.**
2022-04-25T09:41:51.8017989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.49,****.**,****.**,****.**
2022-04-25T09:41:52.8016617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.56,****.**,****.**,****.**
2022-04-25T09:41:53.8022929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.71,****.**,****.**,****.**
2022-04-25T09:41:54.8019877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.66,****.**,****.**,****.**
2022-04-25T09:41:55.8018090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.55,****.**,****.**,****.**
2022-04-25T09:41:56.8025393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.59,****.**,****.**,****.**
2022-04-25T09:41:57.8022120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.53,****.**,****.**,****.**
2022-04-25T09:41:58.8018393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.46,****.**,****.**,****.**
2022-04-25T09:41:59.8024736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.48,****.**,****.**,****.**
2022-04-25T09:42:00.8020948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.76,****.**,****.**,****.**
2022-04-25T09:42:01.8020568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.92,****.**,****.**,****.**
2022-04-25T09:42:02.8022964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.88,****.**,****.**,****.**
2022-04-25T09:42:03.8020357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.78,****.**,****.**,****.**
2022-04-25T09:42:04.7926605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.72,****.**,****.**,****.**
2022-04-25T09:42:05.8022724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.73,****.**,****.**,****.**
2022-04-25T09:42:06.7929073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.63,****.**,****.**,****.**
2022-04-25T09:42:07.7924338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.53,****.**,****.**,****.**
2022-04-25T09:42:08.7924718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.55,****.**,****.**,****.**
2022-04-25T09:42:09.7921366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.52,****.**,****.**,****.**
2022-04-25T09:42:10.7927646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.54,****.**,****.**,****.**
2022-04-25T09:42:11.7924318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.62,****.**,****.**,****.**
2022-04-25T09:42:12.7930130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.68,****.**,****.**,****.**
2022-04-25T09:42:13.7926939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.75,****.**,****.**,****.**
2022-04-25T09:42:14.7926257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.60,****.**,****.**,****.**
2022-04-25T09:42:15.7924327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.54,****.**,****.**,****.**
2022-04-25T09:42:16.7930777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.64,****.**,****.**,****.**
2022-04-25T09:42:17.7930505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.79,****.**,****.**,****.**
2022-04-25T09:42:18.7926639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-25T09:42:19.7932434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-25T09:42:20.7931699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.79,****.**,****.**,****.**
2022-04-25T09:42:21.7928388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.61,****.**,****.**,****.**
2022-04-25T09:42:22.7925407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.58,****.**,****.**,****.**
2022-04-25T09:42:23.7931750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.60,****.**,****.**,****.**
2022-04-25T09:42:24.7928001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.63,****.**,****.**,****.**
2022-04-25T09:42:25.7933742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.71,****.**,****.**,****.**
2022-04-25T09:42:26.7934802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.69,****.**,****.**,****.**
2022-04-25T09:42:27.7931393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.69,****.**,****.**,****.**
2022-04-25T09:42:28.7927848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.79,****.**,****.**,****.**
2022-04-25T09:42:29.7934058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-25T09:42:30.7932423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-25T09:42:31.7928520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.75,****.**,****.**,****.**
2022-04-25T09:42:32.7934970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.69,****.**,****.**,****.**
2022-04-25T09:42:33.7930858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.59,****.**,****.**,****.**
2022-04-25T09:42:34.7936664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.49,****.**,****.**,****.**
2022-04-25T09:42:35.7930308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.60,****.**,****.**,****.**
2022-04-25T09:42:36.7936797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.57,****.**,****.**,****.**
2022-04-25T09:42:37.7936264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.49,****.**,****.**,****.**
2022-04-25T09:42:38.7934556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.57,****.**,****.**,****.**
2022-04-25T09:42:39.7930848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.65,****.**,****.**,****.**
2022-04-25T09:42:40.7937713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-25T09:42:41.7933856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-25T09:42:42.7940421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.67,****.**,****.**,****.**
2022-04-25T09:42:43.7937765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.86,****.**,****.**,****.**
2022-04-25T09:42:44.7937135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.87,****.**,****.**,****.**
2022-04-25T09:42:45.7933439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.70,****.**,****.**,****.**
2022-04-25T09:42:46.7939782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.66,****.**,****.**,****.**
2022-04-25T09:42:47.7936040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-25T09:42:48.7941729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-25T09:42:49.7938397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.68,****.**,****.**,****.**
2022-04-25T09:42:50.7934697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.72,****.**,****.**,****.**
2022-04-25T09:42:51.7941010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.72,****.**,****.**,****.**
2022-04-25T09:42:52.7943005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-25T09:42:53.7939829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.67,****.**,****.**,****.**
2022-04-25T09:42:54.7936003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.64,****.**,****.**,****.**
2022-04-25T09:42:55.7942035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-25T09:42:56.7938181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.64,****.**,****.**,****.**
2022-04-25T09:42:57.7938649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.69,****.**,****.**,****.**
2022-04-25T09:42:58.7944452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.68,****.**,****.**,****.**
2022-04-25T09:42:59.7941279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.78,****.**,****.**,****.**
2022-04-25T09:43:00.7937460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.75,****.**,****.**,****.**
2022-04-25T09:43:01.7944549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-25T09:43:02.7940760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-25T09:43:03.7946917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-25T09:43:04.7944327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.78,****.**,****.**,****.**
2022-04-25T09:43:05.7940503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.75,****.**,****.**,****.**
2022-04-25T09:43:06.7946268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.68,****.**,****.**,****.**
2022-04-25T09:43:07.7943122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.57,****.**,****.**,****.**
2022-04-25T09:43:08.7943042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.55,****.**,****.**,****.**
2022-04-25T09:43:09.7941046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.70,****.**,****.**,****.**
2022-04-25T09:43:10.7847853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.81,****.**,****.**,****.**
2022-04-25T09:43:11.7945089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-25T09:43:12.7941381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.86,****.**,****.**,****.**
2022-04-25T09:43:13.7848169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.82,****.**,****.**,****.**
2022-04-25T09:43:14.7844226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-25T09:43:15.7850125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.65,****.**,****.**,****.**
2022-04-25T09:43:16.7846941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.64,****.**,****.**,****.**
2022-04-25T09:43:17.7843079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.59,****.**,****.**,****.**
2022-04-25T09:43:18.7849452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.64,****.**,****.**,****.**
2022-04-25T09:43:19.7845548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-25T09:43:20.7846174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.56,****.**,****.**,****.**
2022-04-25T09:43:21.7847743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.49,****.**,****.**,****.**
2022-04-25T09:43:22.7852963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.51,****.**,****.**,****.**
2022-04-25T09:43:23.7850292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.65,****.**,****.**,****.**
2022-04-25T09:43:24.7846577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-25T09:43:25.7852413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-25T09:43:26.7849075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.83,****.**,****.**,****.**
2022-04-25T09:43:27.7855057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.72,****.**,****.**,****.**
2022-04-25T09:43:28.7851605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.66,****.**,****.**,****.**
2022-04-25T09:43:29.7847846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-25T09:43:30.7852632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.67,****.**,****.**,****.**
2022-04-25T09:43:31.7848853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.62,****.**,****.**,****.**
2022-04-25T09:43:32.7848768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.57,****.**,****.**,****.**
2022-04-25T09:43:33.7850285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.50,****.**,****.**,****.**
2022-04-25T09:43:34.7855749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.56,****.**,****.**,****.**
2022-04-25T09:43:35.7856224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-25T09:43:36.7852933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-25T09:43:37.7854163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.81,****.**,****.**,****.**
2022-04-25T09:43:38.7850445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-25T09:43:39.7857235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.84,****.**,****.**,****.**
2022-04-25T09:43:40.7852795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.88,****.**,****.**,****.**
2022-04-25T09:43:41.7858630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.85,****.**,****.**,****.**
2022-04-25T09:43:42.7855320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.70,****.**,****.**,****.**
2022-04-25T09:43:43.7851560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.56,****.**,****.**,****.**
2022-04-25T09:43:44.7858116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.50,****.**,****.**,****.**
2022-04-25T09:43:45.7854459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.59,****.**,****.**,****.**
2022-04-25T09:43:46.7859886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-25T09:43:47.7856669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-25T09:43:48.7854858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.65,****.**,****.**,****.**
2022-04-25T09:43:49.7860659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.71,****.**,****.**,****.**
2022-04-25T09:43:50.7857289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.81,****.**,****.**,****.**
2022-04-25T09:43:51.7862497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.94,****.**,****.**,****.**
2022-04-25T09:43:52.7861318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.88,****.**,****.**,****.**
2022-04-25T09:43:53.7857499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.70,****.**,****.**,****.**
2022-04-25T09:43:54.7854704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.61,****.**,****.**,****.**
2022-04-25T09:43:55.7862647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.66,****.**,****.**,****.**
2022-04-25T09:43:56.7859331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.71,****.**,****.**,****.**
2022-04-25T09:43:57.7855584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.70,****.**,****.**,****.**
2022-04-25T09:43:58.7863496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.57,****.**,****.**,****.**
2022-04-25T09:43:59.7860286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.43,****.**,****.**,****.**
2022-04-25T09:44:00.7865331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.49,****.**,****.**,****.**
2022-04-25T09:44:01.7862833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.68,****.**,****.**,****.**
2022-04-25T09:44:02.7858985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.98,****.**,****.**,****.**
2022-04-25T09:44:03.7859464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.00,****.**,****.**,****.**
2022-04-25T09:44:04.7866475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.80,****.**,****.**,****.**
2022-04-25T09:44:05.7863864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.78,****.**,****.**,****.**
2022-04-25T09:44:06.7860585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.79,****.**,****.**,****.**
2022-04-25T09:44:07.7866138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.72,****.**,****.**,****.**
2022-04-25T09:44:08.7862935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.69,****.**,****.**,****.**
2022-04-25T09:44:09.7868030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-25T09:44:10.7866655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.68,****.**,****.**,****.**
2022-04-25T09:44:11.7862856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.73,****.**,****.**,****.**
2022-04-25T09:44:12.7868592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.75,****.**,****.**,****.**
2022-04-25T09:44:13.7865285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.69,****.**,****.**,****.**
2022-04-25T09:44:14.7861719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.66,****.**,****.**,****.**
2022-04-25T09:44:15.7868534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.77,****.**,****.**,****.**
2022-04-25T09:44:16.7866756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.81,****.**,****.**,****.**
2022-04-25T09:44:17.7862117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.71,****.**,****.**,****.**
2022-04-25T09:44:18.7768922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-25T09:44:19.7864720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-25T09:44:20.7770843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-25T09:44:21.7768597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.71,****.**,****.**,****.**
2022-04-25T09:44:22.7769967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.76,****.**,****.**,****.**
2022-04-25T09:44:23.7764706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.80,****.**,****.**,****.**
2022-04-25T09:44:24.7771117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.82,****.**,****.**,****.**
2022-04-25T09:44:25.7771622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.83,****.**,****.**,****.**
2022-04-25T09:44:26.7767715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.86,****.**,****.**,****.**
2022-04-25T09:44:27.7773552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.82,****.**,****.**,****.**
2022-04-25T09:44:28.7770189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-25T09:44:29.7766522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.75,****.**,****.**,****.**
2022-04-25T09:44:30.7772927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-25T09:44:31.7769106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-25T09:44:32.7774808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.63,****.**,****.**,****.**
2022-04-25T09:44:33.7771642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.53,****.**,****.**,****.**
2022-04-25T09:44:34.7767756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.48,****.**,****.**,****.**
2022-04-25T09:44:35.7774145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.55,****.**,****.**,****.**
2022-04-25T09:44:36.7770315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.60,****.**,****.**,****.**
2022-04-25T09:44:37.7776112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.65,****.**,****.**,****.**
2022-04-25T09:44:38.7772823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.82,****.**,****.**,****.**
2022-04-25T09:44:39.7769087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.85,****.**,****.**,****.**
2022-04-25T09:44:40.7778253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.76,****.**,****.**,****.**
2022-04-25T09:44:41.7775528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-25T09:44:42.7772597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-25T09:44:43.7771076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.88,****.**,****.**,****.**
2022-04-25T09:44:44.7777627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.87,****.**,****.**,****.**
2022-04-25T09:44:45.7773502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.75,****.**,****.**,****.**
2022-04-25T09:44:46.7779333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.60,****.**,****.**,****.**
2022-04-25T09:44:47.7777194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.53,****.**,****.**,****.**
2022-04-25T09:44:48.7773684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.50,****.**,****.**,****.**
2022-04-25T09:44:49.7780568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.62,****.**,****.**,****.**
2022-04-25T09:44:50.7777416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.75,****.**,****.**,****.**
2022-04-25T09:44:51.7773480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-25T09:44:52.7779951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.69,****.**,****.**,****.**
2022-04-25T09:44:53.7777208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-25T09:44:54.7782393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.73,****.**,****.**,****.**
2022-04-25T09:44:55.7780761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.79,****.**,****.**,****.**
2022-04-25T09:44:56.7776687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-25T09:44:57.7782511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.78,****.**,****.**,****.**
2022-04-25T09:44:58.7779351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.74,****.**,****.**,****.**
2022-04-25T09:44:59.7775535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.75,****.**,****.**,****.**
2022-04-25T09:45:00.7782097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.73,****.**,****.**,****.**
2022-04-25T09:45:01.7778097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.74,****.**,****.**,****.**
2022-04-25T09:45:02.7783816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-25T09:45:03.7780508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-25T09:45:04.7785693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-25T09:45:05.7786406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.60,****.**,****.**,****.**
2022-04-25T09:45:06.7785114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.57,****.**,****.**,****.**
2022-04-25T09:45:07.7781180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.57,****.**,****.**,****.**
2022-04-25T09:45:08.7786908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.63,****.**,****.**,****.**
2022-04-25T09:45:09.7786370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.75,****.**,****.**,****.**
2022-04-25T09:45:10.7783211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.90,****.**,****.**,****.**
2022-04-25T09:45:11.7782896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.82,****.**,****.**,****.**
2022-04-25T09:45:12.7788575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.74,****.**,****.**,****.**
2022-04-25T09:45:13.7786883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.73,****.**,****.**,****.**
2022-04-25T09:45:14.7782883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-25T09:45:15.7788694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-25T09:45:16.7785430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.86,****.**,****.**,****.**
2022-04-25T09:45:17.7781920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.75,****.**,****.**,****.**
2022-04-25T09:45:18.7790171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.63,****.**,****.**,****.**
2022-04-25T09:45:19.7787721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.54,****.**,****.**,****.**
2022-04-25T09:45:20.7787391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.60,****.**,****.**,****.**
2022-04-25T09:45:21.7783605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.64,****.**,****.**,****.**
2022-04-25T09:45:22.7784623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.71,****.**,****.**,****.**
2022-04-25T09:45:23.7790372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.65,****.**,****.**,****.**
2022-04-25T09:45:24.7787219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.72,****.**,****.**,****.**
2022-04-25T09:45:25.7785082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.81,****.**,****.**,****.**
2022-04-25T09:45:26.7691141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-25T09:45:27.7688533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.86,****.**,****.**,****.**
2022-04-25T09:45:28.7793357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.81,****.**,****.**,****.**
2022-04-25T09:45:29.7691305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.58,****.**,****.**,****.**
2022-04-25T09:45:30.7687418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.57,****.**,****.**,****.**
2022-04-25T09:45:31.7694279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.70,****.**,****.**,****.**
2022-04-25T09:45:32.7691601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.76,****.**,****.**,****.**
2022-04-25T09:45:33.7687879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.70,****.**,****.**,****.**
2022-04-25T09:45:34.7693918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.63,****.**,****.**,****.**
2022-04-25T09:45:35.7689933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.53,****.**,****.**,****.**
2022-04-25T09:45:36.7695730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.46,****.**,****.**,****.**
2022-04-25T09:45:37.7692320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.42,****.**,****.**,****.**
2022-04-25T09:45:38.7688637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.56,****.**,****.**,****.**
2022-04-25T09:45:39.7695912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.68,****.**,****.**,****.**
2022-04-25T09:45:40.7692192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.73,****.**,****.**,****.**
2022-04-25T09:45:41.7697377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.77,****.**,****.**,****.**
2022-04-25T09:45:42.7694673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.76,****.**,****.**,****.**
2022-04-25T09:45:43.7691945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.86,****.**,****.**,****.**
2022-04-25T09:45:44.7696261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.94,****.**,****.**,****.**
2022-04-25T09:45:45.7692583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.86,****.**,****.**,****.**
2022-04-25T09:45:46.7698245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.67,****.**,****.**,****.**
2022-04-25T09:45:47.7694986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.48,****.**,****.**,****.**
2022-04-25T09:45:48.7691265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.53,****.**,****.**,****.**
2022-04-25T09:45:49.7697551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.66,****.**,****.**,****.**
2022-04-25T09:45:50.7694053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.50,****.**,****.**,****.**
2022-04-25T09:45:51.7699512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.34,****.**,****.**,****.**
2022-04-25T09:45:52.7696483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.47,****.**,****.**,****.**
2022-04-25T09:45:53.7701532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.60,****.**,****.**,****.**
2022-04-25T09:45:54.7698983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.78,****.**,****.**,****.**
2022-04-25T09:45:55.7694984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.82,****.**,****.**,****.**
2022-04-25T09:45:56.7700874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.67,****.**,****.**,****.**
2022-04-25T09:45:57.7701523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-25T09:45:58.7697120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-25T09:45:59.7702901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-25T09:46:00.7699641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.68,****.**,****.**,****.**
2022-04-25T09:46:01.7696033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.66,****.**,****.**,****.**
2022-04-25T09:46:02.7702225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.63,****.**,****.**,****.**
2022-04-25T09:46:03.7700880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.64,****.**,****.**,****.**
2022-04-25T09:46:04.7698848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.62,****.**,****.**,****.**
2022-04-25T09:46:05.7697074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-25T09:46:06.7703329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.64,****.**,****.**,****.**
2022-04-25T09:46:07.7699461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.56,****.**,****.**,****.**
2022-04-25T09:46:08.7705309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.59,****.**,****.**,****.**
2022-04-25T09:46:09.7704104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.65,****.**,****.**,****.**
2022-04-25T09:46:10.7700248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-25T09:46:11.7699720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.72,****.**,****.**,****.**
2022-04-25T09:46:12.7706319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.65,****.**,****.**,****.**
2022-04-25T09:46:13.7702106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.70,****.**,****.**,****.**
2022-04-25T09:46:14.7708356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.84,****.**,****.**,****.**
2022-04-25T09:46:15.7705048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.92,****.**,****.**,****.**
2022-04-25T09:46:16.7701457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.75,****.**,****.**,****.**
2022-04-25T09:46:17.7707866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-25T09:46:18.7703826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.52,****.**,****.**,****.**
2022-04-25T09:46:19.7709752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.48,****.**,****.**,****.**
2022-04-25T09:46:20.7708367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.59,****.**,****.**,****.**
2022-04-25T09:46:21.7703943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-25T09:46:22.7709814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.69,****.**,****.**,****.**
2022-04-25T09:46:23.7706643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.60,****.**,****.**,****.**
2022-04-25T09:46:24.7702946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.69,****.**,****.**,****.**
2022-04-25T09:46:25.7709461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.88,****.**,****.**,****.**
2022-04-25T09:46:26.7705621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-25T09:46:27.7712810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.72,****.**,****.**,****.**
2022-04-25T09:46:28.7727681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.61,****.**,****.**,****.**
2022-04-25T09:46:29.7709700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.66,****.**,****.**,****.**
2022-04-25T09:46:30.7705917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.68,****.**,****.**,****.**
2022-04-25T09:46:31.7612320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.66,****.**,****.**,****.**
2022-04-25T09:46:32.7708572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.61,****.**,****.**,****.**
2022-04-25T09:46:33.7706475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.50,****.**,****.**,****.**
2022-04-25T09:46:34.7613167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.48,****.**,****.**,****.**
2022-04-25T09:46:35.7609269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.53,****.**,****.**,****.**
2022-04-25T09:46:36.7615019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.73,****.**,****.**,****.**
2022-04-25T09:46:37.7611722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.72,****.**,****.**,****.**
2022-04-25T09:46:38.7611585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.74,****.**,****.**,****.**
2022-04-25T09:46:39.7609808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.64,****.**,****.**,****.**
2022-04-25T09:46:40.7615577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.62,****.**,****.**,****.**
2022-04-25T09:46:41.7612295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.74,****.**,****.**,****.**
2022-04-25T09:46:42.7610518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-25T09:46:43.7616433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-25T09:46:44.7614388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.56,****.**,****.**,****.**
2022-04-25T09:46:45.7610758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.48,****.**,****.**,****.**
2022-04-25T09:46:46.7617032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.55,****.**,****.**,****.**
2022-04-25T09:46:47.7613133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.71,****.**,****.**,****.**
2022-04-25T09:46:48.7618974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.76,****.**,****.**,****.**
2022-04-25T09:46:49.7615900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.60,****.**,****.**,****.**
2022-04-25T09:46:50.7619466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.54,****.**,****.**,****.**
2022-04-25T09:46:51.7616853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.65,****.**,****.**,****.**
2022-04-25T09:46:52.7613076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-25T09:46:53.7612138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-25T09:46:54.7618474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-25T09:46:55.7614734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.62,****.**,****.**,****.**
2022-04-25T09:46:56.7620457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.54,****.**,****.**,****.**
2022-04-25T09:46:57.7618284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.60,****.**,****.**,****.**
2022-04-25T09:46:58.7620352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.70,****.**,****.**,****.**
2022-04-25T09:46:59.7616463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.77,****.**,****.**,****.**
2022-04-25T09:47:00.7622282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-25T09:47:01.7619022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.73,****.**,****.**,****.**
2022-04-25T09:47:02.7620098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.69,****.**,****.**,****.**
2022-04-25T09:47:03.7618616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-25T09:47:04.7624397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-25T09:47:05.7622097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-25T09:47:06.7618363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.55,****.**,****.**,****.**
2022-04-25T09:47:07.7624065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.45,****.**,****.**,****.**
2022-04-25T09:47:08.7620898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.42,****.**,****.**,****.**
2022-04-25T09:47:09.7617535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.59,****.**,****.**,****.**
2022-04-25T09:47:10.7623951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.68,****.**,****.**,****.**
2022-04-25T09:47:11.7621811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.85,****.**,****.**,****.**
2022-04-25T09:47:12.7619003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.78,****.**,****.**,****.**
2022-04-25T09:47:13.7625181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.69,****.**,****.**,****.**
2022-04-25T09:47:14.7622378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-25T09:47:15.7620579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-25T09:47:16.7628130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-25T09:47:17.7624813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.67,****.**,****.**,****.**
2022-04-25T09:47:18.7622885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.49,****.**,****.**,****.**
2022-04-25T09:47:19.7621292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.44,****.**,****.**,****.**
2022-04-25T09:47:20.7627672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.43,****.**,****.**,****.**
2022-04-25T09:47:21.7624317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.47,****.**,****.**,****.**
2022-04-25T09:47:22.7630180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.58,****.**,****.**,****.**
2022-04-25T09:47:23.7626876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.74,****.**,****.**,****.**
2022-04-25T09:47:24.7629353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.79,****.**,****.**,****.**
2022-04-25T09:47:25.7625263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.84,****.**,****.**,****.**
2022-04-25T09:47:26.7631063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-25T09:47:27.7627760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-25T09:47:28.7624972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.69,****.**,****.**,****.**
2022-04-25T09:47:29.7630756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.75,****.**,****.**,****.**
2022-04-25T09:47:30.7624881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.69,****.**,****.**,****.**
2022-04-25T09:47:31.7633086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.60,****.**,****.**,****.**
2022-04-25T09:47:32.7629737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.60,****.**,****.**,****.**
2022-04-25T09:47:33.7626612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.64,****.**,****.**,****.**
2022-04-25T09:47:34.7632455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.71,****.**,****.**,****.**
2022-04-25T09:47:35.7629235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-25T09:47:36.7627998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.65,****.**,****.**,****.**
2022-04-25T09:47:37.7534235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.56,****.**,****.**,****.**
2022-04-25T09:47:38.7631869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.60,****.**,****.**,****.**
2022-04-25T09:47:39.7628180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.54,****.**,****.**,****.**
2022-04-25T09:47:40.7534350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.57,****.**,****.**,****.**
2022-04-25T09:47:41.7531195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.59,****.**,****.**,****.**
2022-04-25T09:47:42.7536200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.65,****.**,****.**,****.**
2022-04-25T09:47:43.7529950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.76,****.**,****.**,****.**
2022-04-25T09:47:44.7535646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-25T09:47:45.7532988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.65,****.**,****.**,****.**
2022-04-25T09:47:46.7529236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.56,****.**,****.**,****.**
2022-04-25T09:47:47.7536392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.57,****.**,****.**,****.**
2022-04-25T09:47:48.7534575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-25T09:47:49.7530836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.57,****.**,****.**,****.**
2022-04-25T09:47:50.7537065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.59,****.**,****.**,****.**
2022-04-25T09:47:51.7533413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.78,****.**,****.**,****.**
2022-04-25T09:47:52.7539172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.82,****.**,****.**,****.**
2022-04-25T09:47:53.7532586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.67,****.**,****.**,****.**
2022-04-25T09:47:54.7539007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.57,****.**,****.**,****.**
2022-04-25T09:47:55.7538871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.56,****.**,****.**,****.**
2022-04-25T09:47:56.7538013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.67,****.**,****.**,****.**
2022-04-25T09:47:57.7534117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-25T09:47:58.7540701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-25T09:47:59.7549616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-25T09:48:00.7533640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-25T09:48:01.7540125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.73,****.**,****.**,****.**
2022-04-25T09:48:02.7536249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.82,****.**,****.**,****.**
2022-04-25T09:48:03.7541951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.83,****.**,****.**,****.**
2022-04-25T09:48:04.7538813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.76,****.**,****.**,****.**
2022-04-25T09:48:05.7543931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.62,****.**,****.**,****.**
2022-04-25T09:48:06.7541192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.51,****.**,****.**,****.**
2022-04-25T09:48:07.7538072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.57,****.**,****.**,****.**
2022-04-25T09:48:08.7543262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.67,****.**,****.**,****.**
2022-04-25T09:48:09.7540055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.53,****.**,****.**,****.**
2022-04-25T09:48:10.7541050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.63,****.**,****.**,****.**
2022-04-25T09:48:11.7538465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-25T09:48:12.7544911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.73,****.**,****.**,****.**
2022-04-25T09:48:13.7542516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.75,****.**,****.**,****.**
2022-04-25T09:48:14.7540370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.74,****.**,****.**,****.**
2022-04-25T09:48:15.7539015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.76,****.**,****.**,****.**
2022-04-25T09:48:16.7545390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.71,****.**,****.**,****.**
2022-04-25T09:48:17.7541420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-25T09:48:18.7540004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.63,****.**,****.**,****.**
2022-04-25T09:48:19.7548126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.58,****.**,****.**,****.**
2022-04-25T09:48:20.7544833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.58,****.**,****.**,****.**
2022-04-25T09:48:21.7545043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.59,****.**,****.**,****.**
2022-04-25T09:48:22.7541237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-25T09:48:23.7548361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.93,****.**,****.**,****.**
2022-04-25T09:48:24.7545202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.88,****.**,****.**,****.**
2022-04-25T09:48:25.7550379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.66,****.**,****.**,****.**
2022-04-25T09:48:26.7548972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.40,****.**,****.**,****.**
2022-04-25T09:48:27.7548400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.37,****.**,****.**,****.**
2022-04-25T09:48:28.7542520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.58,****.**,****.**,****.**
2022-04-25T09:48:29.7544384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.80,****.**,****.**,****.**
2022-04-25T09:48:30.7550139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.68,****.**,****.**,****.**
2022-04-25T09:48:31.7547804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.49,****.**,****.**,****.**
2022-04-25T09:48:32.7544083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.43,****.**,****.**,****.**
2022-04-25T09:48:33.7550569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.46,****.**,****.**,****.**
2022-04-25T09:48:34.7546794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.44,****.**,****.**,****.**
2022-04-25T09:48:35.7552459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.49,****.**,****.**,****.**
2022-04-25T09:48:36.7549105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.67,****.**,****.**,****.**
2022-04-25T09:48:37.7545345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.92,****.**,****.**,****.**
2022-04-25T09:48:38.7546523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.98,****.**,****.**,****.**
2022-04-25T09:48:39.7552695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.77,****.**,****.**,****.**
2022-04-25T09:48:40.7554877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.72,****.**,****.**,****.**
2022-04-25T09:48:41.7546977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.71,****.**,****.**,****.**
2022-04-25T09:48:42.7553512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.65,****.**,****.**,****.**
2022-04-25T09:48:43.7553932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.61,****.**,****.**,****.**
2022-04-25T09:48:44.7550120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.56,****.**,****.**,****.**
2022-04-25T09:48:45.7456386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.51,****.**,****.**,****.**
2022-04-25T09:48:46.7453066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.51,****.**,****.**,****.**
2022-04-25T09:48:47.7548822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.61,****.**,****.**,****.**
2022-04-25T09:48:48.7455538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.74,****.**,****.**,****.**
2022-04-25T09:48:49.7451919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.68,****.**,****.**,****.**
2022-04-25T09:48:50.7451939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.58,****.**,****.**,****.**
2022-04-25T09:48:51.7457522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.57,****.**,****.**,****.**
2022-04-25T09:48:52.7455819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.77,****.**,****.**,****.**
2022-04-25T09:48:53.7452117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-25T09:48:54.7458583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.78,****.**,****.**,****.**
2022-04-25T09:48:55.7455412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-25T09:48:56.7451714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.74,****.**,****.**,****.**
2022-04-25T09:48:57.7458031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.74,****.**,****.**,****.**
2022-04-25T09:48:58.7454154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.74,****.**,****.**,****.**
2022-04-25T09:48:59.7459924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.62,****.**,****.**,****.**
2022-04-25T09:49:00.7456697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.56,****.**,****.**,****.**
2022-04-25T09:49:01.7453028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.61,****.**,****.**,****.**
2022-04-25T09:49:02.7454355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.64,****.**,****.**,****.**
2022-04-25T09:49:03.7460818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-25T09:49:04.7456897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-25T09:49:05.7456516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.60,****.**,****.**,****.**
2022-04-25T09:49:06.7461396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.53,****.**,****.**,****.**
2022-04-25T09:49:07.7457857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.60,****.**,****.**,****.**
2022-04-25T09:49:08.7463275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.68,****.**,****.**,****.**
2022-04-25T09:49:09.7462750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.79,****.**,****.**,****.**
2022-04-25T09:49:10.7459480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.89,****.**,****.**,****.**
2022-04-25T09:49:11.7456527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.58,****.**,****.**,****.**
2022-04-25T09:49:12.7462847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.53,****.**,****.**,****.**
2022-04-25T09:49:13.7459056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.63,****.**,****.**,****.**
2022-04-25T09:49:14.7457637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.68,****.**,****.**,****.**
2022-04-25T09:49:15.7463960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.58,****.**,****.**,****.**
2022-04-25T09:49:16.7463866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.47,****.**,****.**,****.**
2022-04-25T09:49:17.7460153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.56,****.**,****.**,****.**
2022-04-25T09:49:18.7465824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.69,****.**,****.**,****.**
2022-04-25T09:49:19.7463058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.62,****.**,****.**,****.**
2022-04-25T09:49:20.7459127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.52,****.**,****.**,****.**
2022-04-25T09:49:21.7465424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.46,****.**,****.**,****.**
2022-04-25T09:49:22.7461631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.45,****.**,****.**,****.**
2022-04-25T09:49:23.7467425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.43,****.**,****.**,****.**
2022-04-25T09:49:24.7464152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.43,****.**,****.**,****.**
2022-04-25T09:49:25.7469318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.48,****.**,****.**,****.**
2022-04-25T09:49:26.7469625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.70,****.**,****.**,****.**
2022-04-25T09:49:27.7466397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-25T09:49:28.7469706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-25T09:49:29.7466547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.77,****.**,****.**,****.**
2022-04-25T09:49:30.7463314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.71,****.**,****.**,****.**
2022-04-25T09:49:31.7469929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-25T09:49:32.7465600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.73,****.**,****.**,****.**
2022-04-25T09:49:33.7465018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.61,****.**,****.**,****.**
2022-04-25T09:49:34.7470823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.38,****.**,****.**,****.**
2022-04-25T09:49:35.7467509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.35,****.**,****.**,****.**
2022-04-25T09:49:36.7472691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.31,****.**,****.**,****.**
2022-04-25T09:49:37.7464483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.43,****.**,****.**,****.**
2022-04-25T09:49:38.7470822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.56,****.**,****.**,****.**
2022-04-25T09:49:39.7466959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-25T09:49:40.7472852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.80,****.**,****.**,****.**
2022-04-25T09:49:41.7469584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.79,****.**,****.**,****.**
2022-04-25T09:49:42.7473127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.70,****.**,****.**,****.**
2022-04-25T09:49:43.7469183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.73,****.**,****.**,****.**
2022-04-25T09:49:44.7472225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.67,****.**,****.**,****.**
2022-04-25T09:49:45.7474011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.62,****.**,****.**,****.**
2022-04-25T09:49:46.7475078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-25T09:49:47.7470667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.63,****.**,****.**,****.**
2022-04-25T09:49:48.7476641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.56,****.**,****.**,****.**
2022-04-25T09:49:49.7473696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.53,****.**,****.**,****.**
2022-04-25T09:49:50.7469454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.48,****.**,****.**,****.**
2022-04-25T09:49:51.7475811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.52,****.**,****.**,****.**
2022-04-25T09:49:52.7472565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.59,****.**,****.**,****.**
2022-04-25T09:49:53.7378068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.84,****.**,****.**,****.**
2022-04-25T09:49:54.7478325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-25T09:49:55.7377584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.76,****.**,****.**,****.**
2022-04-25T09:49:56.7378988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.58,****.**,****.**,****.**
2022-04-25T09:49:57.7377847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.66,****.**,****.**,****.**
2022-04-25T09:49:58.7376511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-25T09:49:59.7372871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.59,****.**,****.**,****.**
2022-04-25T09:50:00.7379088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-25T09:50:01.7375324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.56,****.**,****.**,****.**
2022-04-25T09:50:02.7381054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.44,****.**,****.**,****.**
2022-04-25T09:50:03.7377798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.41,****.**,****.**,****.**
2022-04-25T09:50:04.7374918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.45,****.**,****.**,****.**
2022-04-25T09:50:05.7374288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.52,****.**,****.**,****.**
2022-04-25T09:50:06.7380552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.63,****.**,****.**,****.**
2022-04-25T09:50:07.7376781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.79,****.**,****.**,****.**
2022-04-25T09:50:08.7382498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-25T09:50:09.7383111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.78,****.**,****.**,****.**
2022-04-25T09:50:10.7381789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.75,****.**,****.**,****.**
2022-04-25T09:50:11.7380221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.77,****.**,****.**,****.**
2022-04-25T09:50:12.7376355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-25T09:50:13.7382856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.48,****.**,****.**,****.**
2022-04-25T09:50:14.7379056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.36,****.**,****.**,****.**
2022-04-25T09:50:15.7384765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.31,****.**,****.**,****.**
2022-04-25T09:50:16.7381606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.34,****.**,****.**,****.**
2022-04-25T09:50:17.7377887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.48,****.**,****.**,****.**
2022-04-25T09:50:18.7384745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.61,****.**,****.**,****.**
2022-04-25T09:50:19.7383582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.73,****.**,****.**,****.**
2022-04-25T09:50:20.7379937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.68,****.**,****.**,****.**
2022-04-25T09:50:21.7379949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.71,****.**,****.**,****.**
2022-04-25T09:50:22.7387407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.73,****.**,****.**,****.**
2022-04-25T09:50:23.7383979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-25T09:50:24.7384656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.85,****.**,****.**,****.**
2022-04-25T09:50:25.7380896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.75,****.**,****.**,****.**
2022-04-25T09:50:26.7387116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.60,****.**,****.**,****.**
2022-04-25T09:50:27.7383298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.41,****.**,****.**,****.**
2022-04-25T09:50:28.7389089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.40,****.**,****.**,****.**
2022-04-25T09:50:29.7386498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.33,****.**,****.**,****.**
2022-04-25T09:50:30.7382608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.28,****.**,****.**,****.**
2022-04-25T09:50:31.7388960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.30,****.**,****.**,****.**
2022-04-25T09:50:32.7387973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.51,****.**,****.**,****.**
2022-04-25T09:50:33.7385320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.81,****.**,****.**,****.**
2022-04-25T09:50:34.7391075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.06,****.**,****.**,****.**
2022-04-25T09:50:35.7387747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1020.97,****.**,****.**,****.**
2022-04-25T09:50:36.7384213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.84,****.**,****.**,****.**
2022-04-25T09:50:37.7390401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.62,****.**,****.**,****.**
2022-04-25T09:50:38.7386648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.56,****.**,****.**,****.**
2022-04-25T09:50:39.7392534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.60,****.**,****.**,****.**
2022-04-25T09:50:40.7389113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.57,****.**,****.**,****.**
2022-04-25T09:50:41.7385428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.49,****.**,****.**,****.**
2022-04-25T09:50:42.7391712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.48,****.**,****.**,****.**
2022-04-25T09:50:43.7387835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.52,****.**,****.**,****.**
2022-04-25T09:50:44.7393800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.50,****.**,****.**,****.**
2022-04-25T09:50:45.7391590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.56,****.**,****.**,****.**
2022-04-25T09:50:46.7389507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.65,****.**,****.**,****.**
2022-04-25T09:50:47.7395324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.79,****.**,****.**,****.**
2022-04-25T09:50:48.7392199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.93,****.**,****.**,****.**
2022-04-25T09:50:49.7388480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.93,****.**,****.**,****.**
2022-04-25T09:50:50.7394681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.82,****.**,****.**,****.**
2022-04-25T09:50:51.7391431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.62,****.**,****.**,****.**
2022-04-25T09:50:52.7395740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.61,****.**,****.**,****.**
2022-04-25T09:50:53.7392463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.70,****.**,****.**,****.**
2022-04-25T09:50:54.7390075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.66,****.**,****.**,****.**
2022-04-25T09:50:55.7396685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-25T09:50:56.7393090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-25T09:50:57.7390956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.69,****.**,****.**,****.**
2022-04-25T09:50:58.7396155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.81,****.**,****.**,****.**
2022-04-25T09:50:59.7392280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.83,****.**,****.**,****.**
2022-04-25T09:51:00.7298488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.82,****.**,****.**,****.**
2022-04-25T09:51:01.7295222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-25T09:51:02.7400151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.60,****.**,****.**,****.**
2022-04-25T09:51:03.7297841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.52,****.**,****.**,****.**
2022-04-25T09:51:04.7293966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.64,****.**,****.**,****.**
2022-04-25T09:51:05.7299800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.75,****.**,****.**,****.**
2022-04-25T09:51:06.7296504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-25T09:51:07.7294215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.47,****.**,****.**,****.**
2022-04-25T09:51:08.7300685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.48,****.**,****.**,****.**
2022-04-25T09:51:09.7297975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.57,****.**,****.**,****.**
2022-04-25T09:51:10.7294501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.62,****.**,****.**,****.**
2022-04-25T09:51:11.7300869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.75,****.**,****.**,****.**
2022-04-25T09:51:12.7296964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.74,****.**,****.**,****.**
2022-04-25T09:51:13.7302773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.78,****.**,****.**,****.**
2022-04-25T09:51:14.7299465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.77,****.**,****.**,****.**
2022-04-25T09:51:15.7304579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.71,****.**,****.**,****.**
2022-04-25T09:51:16.7301808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-25T09:51:17.7298048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-25T09:51:18.7304605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-25T09:51:19.7301372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.52,****.**,****.**,****.**
2022-04-25T09:51:20.7299098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.49,****.**,****.**,****.**
2022-04-25T09:51:21.7306199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.51,****.**,****.**,****.**
2022-04-25T09:51:22.7299098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.62,****.**,****.**,****.**
2022-04-25T09:51:23.7305459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.71,****.**,****.**,****.**
2022-04-25T09:51:24.7301629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.72,****.**,****.**,****.**
2022-04-25T09:51:25.7307431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.63,****.**,****.**,****.**
2022-04-25T09:51:26.7304189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.53,****.**,****.**,****.**
2022-04-25T09:51:27.7303398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.58,****.**,****.**,****.**
2022-04-25T09:51:28.7301221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.49,****.**,****.**,****.**
2022-04-25T09:51:29.7307553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.51,****.**,****.**,****.**
2022-04-25T09:51:30.7304664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.61,****.**,****.**,****.**
2022-04-25T09:51:31.7301193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.75,****.**,****.**,****.**
2022-04-25T09:51:32.7301676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.74,****.**,****.**,****.**
2022-04-25T09:51:33.7303546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.58,****.**,****.**,****.**
2022-04-25T09:51:34.7309362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.48,****.**,****.**,****.**
2022-04-25T09:51:35.7306015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.49,****.**,****.**,****.**
2022-04-25T09:51:36.7311347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.41,****.**,****.**,****.**
2022-04-25T09:51:37.7308639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.47,****.**,****.**,****.**
2022-04-25T09:51:38.7304835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.60,****.**,****.**,****.**
2022-04-25T09:51:39.7310629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.85,****.**,****.**,****.**
2022-04-25T09:51:40.7307333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.89,****.**,****.**,****.**
2022-04-25T09:51:41.7306719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.84,****.**,****.**,****.**
2022-04-25T09:51:42.7312409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.75,****.**,****.**,****.**
2022-04-25T09:51:43.7309905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.63,****.**,****.**,****.**
2022-04-25T09:51:44.7306266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.57,****.**,****.**,****.**
2022-04-25T09:51:45.7312711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.44,****.**,****.**,****.**
2022-04-25T09:51:46.7308820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.33,****.**,****.**,****.**
2022-04-25T09:51:47.7306493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.30,****.**,****.**,****.**
2022-04-25T09:51:48.7313625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.35,****.**,****.**,****.**
2022-04-25T09:51:49.7310335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.56,****.**,****.**,****.**
2022-04-25T09:51:50.7315640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.72,****.**,****.**,****.**
2022-04-25T09:51:51.7312841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-25T09:51:52.7314572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.82,****.**,****.**,****.**
2022-04-25T09:51:53.7312305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.76,****.**,****.**,****.**
2022-04-25T09:51:54.7308534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.66,****.**,****.**,****.**
2022-04-25T09:51:55.7315589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.35,****.**,****.**,****.**
2022-04-25T09:51:56.7313665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.19,****.**,****.**,****.**
2022-04-25T09:51:57.7309825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.31,****.**,****.**,****.**
2022-04-25T09:51:58.7316305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.50,****.**,****.**,****.**
2022-04-25T09:51:59.7312464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.54,****.**,****.**,****.**
2022-04-25T09:52:00.7318239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.56,****.**,****.**,****.**
2022-04-25T09:52:01.7314955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-25T09:52:02.7311219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-25T09:52:03.7317446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.89,****.**,****.**,****.**
2022-04-25T09:52:04.7320004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.87,****.**,****.**,****.**
2022-04-25T09:52:05.7316689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.86,****.**,****.**,****.**
2022-04-25T09:52:06.7219443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.82,****.**,****.**,****.**
2022-04-25T09:52:07.7221171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.66,****.**,****.**,****.**
2022-04-25T09:52:08.7219764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.45,****.**,****.**,****.**
2022-04-25T09:52:09.7216491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.36,****.**,****.**,****.**
2022-04-25T09:52:10.7213468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.38,****.**,****.**,****.**
2022-04-25T09:52:11.7214990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.34,****.**,****.**,****.**
2022-04-25T09:52:12.7221320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.49,****.**,****.**,****.**
2022-04-25T09:52:13.7217317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.60,****.**,****.**,****.**
2022-04-25T09:52:14.7223101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.59,****.**,****.**,****.**
2022-04-25T09:52:15.7222208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.77,****.**,****.**,****.**
2022-04-25T09:52:16.7219800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1021.02,****.**,****.**,****.**
2022-04-25T09:52:17.7216140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.12,****.**,****.**,****.**
2022-04-25T09:52:18.7216643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1020.87,****.**,****.**,****.**
2022-04-25T09:52:19.7222987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.64,****.**,****.**,****.**
2022-04-25T09:52:20.7219136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.54,****.**,****.**,****.**
2022-04-25T09:52:21.7224925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.42,****.**,****.**,****.**
2022-04-25T09:52:22.7221782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.55,****.**,****.**,****.**
2022-04-25T09:52:23.7218249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.57,****.**,****.**,****.**
2022-04-25T09:52:24.7224509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.43,****.**,****.**,****.**
2022-04-25T09:52:25.7224990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.42,****.**,****.**,****.**
2022-04-25T09:52:26.7223060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.60,****.**,****.**,****.**
2022-04-25T09:52:27.7220736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.71,****.**,****.**,****.**
2022-04-25T09:52:28.7226487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.82,****.**,****.**,****.**
2022-04-25T09:52:29.7223234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.86,****.**,****.**,****.**
2022-04-25T09:52:30.7228466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.83,****.**,****.**,****.**
2022-04-25T09:52:31.7221206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.79,****.**,****.**,****.**
2022-04-25T09:52:32.7227591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.71,****.**,****.**,****.**
2022-04-25T09:52:33.7227206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-25T09:52:34.7223472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.57,****.**,****.**,****.**
2022-04-25T09:52:35.7229368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.33,****.**,****.**,****.**
2022-04-25T09:52:36.7228573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.40,****.**,****.**,****.**
2022-04-25T09:52:37.7224715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.55,****.**,****.**,****.**
2022-04-25T09:52:38.7222491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.59,****.**,****.**,****.**
2022-04-25T09:52:39.7228917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.56,****.**,****.**,****.**
2022-04-25T09:52:40.7224982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.65,****.**,****.**,****.**
2022-04-25T09:52:41.7230762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.83,****.**,****.**,****.**
2022-04-25T09:52:42.7227446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.92,****.**,****.**,****.**
2022-04-25T09:52:43.7224006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.83,****.**,****.**,****.**
2022-04-25T09:52:44.7231728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.74,****.**,****.**,****.**
2022-04-25T09:52:45.7233069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.74,****.**,****.**,****.**
2022-04-25T09:52:46.7229860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.52,****.**,****.**,****.**
2022-04-25T09:52:47.7226177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.36,****.**,****.**,****.**
2022-04-25T09:52:48.7234342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.36,****.**,****.**,****.**
2022-04-25T09:52:49.7233601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.51,****.**,****.**,****.**
2022-04-25T09:52:50.7230217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.70,****.**,****.**,****.**
2022-04-25T09:52:51.7226520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.73,****.**,****.**,****.**
2022-04-25T09:52:52.7232903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.56,****.**,****.**,****.**
2022-04-25T09:52:53.7228989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.47,****.**,****.**,****.**
2022-04-25T09:52:54.7234838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.59,****.**,****.**,****.**
2022-04-25T09:52:55.7232768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.56,****.**,****.**,****.**
2022-04-25T09:52:56.7228955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.57,****.**,****.**,****.**
2022-04-25T09:52:57.7229547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.52,****.**,****.**,****.**
2022-04-25T09:52:58.7235761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.57,****.**,****.**,****.**
2022-04-25T09:52:59.7233420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.54,****.**,****.**,****.**
2022-04-25T09:53:00.7229518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.42,****.**,****.**,****.**
2022-04-25T09:53:01.7236030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.50,****.**,****.**,****.**
2022-04-25T09:53:02.7234132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.55,****.**,****.**,****.**
2022-04-25T09:53:03.7230512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.70,****.**,****.**,****.**
2022-04-25T09:53:04.7236797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.92,****.**,****.**,****.**
2022-04-25T09:53:05.7232956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.92,****.**,****.**,****.**
2022-04-25T09:53:06.7239758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.82,****.**,****.**,****.**
2022-04-25T09:53:07.7231952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.68,****.**,****.**,****.**
2022-04-25T09:53:08.7238308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.56,****.**,****.**,****.**
2022-04-25T09:53:09.7236342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.66,****.**,****.**,****.**
2022-04-25T09:53:10.7233896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.68,****.**,****.**,****.**
2022-04-25T09:53:11.7239804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.50,****.**,****.**,****.**
2022-04-25T09:53:12.7140640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.46,****.**,****.**,****.**
2022-04-25T09:53:13.7236969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.46,****.**,****.**,****.**
2022-04-25T09:53:14.7142697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.51,****.**,****.**,****.**
2022-04-25T09:53:15.7140047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.51,****.**,****.**,****.**
2022-04-25T09:53:16.7137579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.55,****.**,****.**,****.**
2022-04-25T09:53:17.7143441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.65,****.**,****.**,****.**
2022-04-25T09:53:18.7140089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-25T09:53:19.7136373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-25T09:53:20.7142731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.94,****.**,****.**,****.**
2022-04-25T09:53:21.7138856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.95,****.**,****.**,****.**
2022-04-25T09:53:22.7144664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.69,****.**,****.**,****.**
2022-04-25T09:53:23.7141372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.52,****.**,****.**,****.**
2022-04-25T09:53:24.7140055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.45,****.**,****.**,****.**
2022-04-25T09:53:25.7138470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.55,****.**,****.**,****.**
2022-04-25T09:53:26.7146340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.57,****.**,****.**,****.**
2022-04-25T09:53:27.7142992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.53,****.**,****.**,****.**
2022-04-25T09:53:28.7139951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.62,****.**,****.**,****.**
2022-04-25T09:53:29.7145743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-25T09:53:30.7142517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-25T09:53:31.7141574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.76,****.**,****.**,****.**
2022-04-25T09:53:32.7140290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.75,****.**,****.**,****.**
2022-04-25T09:53:33.7147891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-25T09:53:34.7140160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.75,****.**,****.**,****.**
2022-04-25T09:53:35.7146516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-25T09:53:36.7142647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.67,****.**,****.**,****.**
2022-04-25T09:53:37.7141888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.46,****.**,****.**,****.**
2022-04-25T09:53:38.7149610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.32,****.**,****.**,****.**
2022-04-25T09:53:39.7147798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.40,****.**,****.**,****.**
2022-04-25T09:53:40.7143963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.65,****.**,****.**,****.**
2022-04-25T09:53:41.7151354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-25T09:53:42.7148056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.68,****.**,****.**,****.**
2022-04-25T09:53:43.7074501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.70,****.**,****.**,****.**
2022-04-25T09:53:44.7007775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.77,****.**,****.**,****.**
2022-04-25T09:53:45.7000314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.74,****.**,****.**,****.**
2022-04-25T09:53:46.6996573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.83,****.**,****.**,****.**
2022-04-25T09:53:47.7002920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.82,****.**,****.**,****.**
2022-04-25T09:53:48.6999071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.72,****.**,****.**,****.**
2022-04-25T09:53:49.7005212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.63,****.**,****.**,****.**
2022-04-25T09:53:50.7002413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.57,****.**,****.**,****.**
2022-04-25T09:53:51.6999042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.59,****.**,****.**,****.**
2022-04-25T09:53:52.7006406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-25T09:53:53.7005615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.76,****.**,****.**,****.**
2022-04-25T09:53:54.7002336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.61,****.**,****.**,****.**
2022-04-25T09:53:55.6998942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.57,****.**,****.**,****.**
2022-04-25T09:53:56.7004907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.60,****.**,****.**,****.**
2022-04-25T09:53:57.7002535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.63,****.**,****.**,****.**
2022-04-25T09:53:58.7008016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-25T09:53:59.7004768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.64,****.**,****.**,****.**
2022-04-25T09:54:00.7000995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.67,****.**,****.**,****.**
2022-04-25T09:54:01.7007463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.81,****.**,****.**,****.**
2022-04-25T09:54:02.7003835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.77,****.**,****.**,****.**
2022-04-25T09:54:03.7009634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-25T09:54:04.7006341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.50,****.**,****.**,****.**
2022-04-25T09:54:05.7002641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.55,****.**,****.**,****.**
2022-04-25T09:54:06.7009135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.63,****.**,****.**,****.**
2022-04-25T09:54:07.7005822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.69,****.**,****.**,****.**
2022-04-25T09:54:08.7011656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.75,****.**,****.**,****.**
2022-04-25T09:54:09.7008363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.70,****.**,****.**,****.**
2022-04-25T09:54:10.7004616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.64,****.**,****.**,****.**
2022-04-25T09:54:11.7011204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.62,****.**,****.**,****.**
2022-04-25T09:54:12.7008030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.69,****.**,****.**,****.**
2022-04-25T09:54:13.7004985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.81,****.**,****.**,****.**
2022-04-25T09:54:14.7011300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-25T09:54:15.7007738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.49,****.**,****.**,****.**
2022-04-25T09:54:16.7013550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.40,****.**,****.**,****.**
2022-04-25T09:54:17.7011320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.45,****.**,****.**,****.**
2022-04-25T09:54:18.7007673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.63,****.**,****.**,****.**
2022-04-25T09:54:19.6913706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.57,****.**,****.**,****.**
2022-04-25T09:54:20.7009959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.47,****.**,****.**,****.**
2022-04-25T09:54:21.6915736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.52,****.**,****.**,****.**
2022-04-25T09:54:22.6912990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.78,****.**,****.**,****.**
2022-04-25T09:54:23.6909184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.95,****.**,****.**,****.**
2022-04-25T09:54:24.6910177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-25T09:54:25.6917170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-25T09:54:26.6909360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.80,****.**,****.**,****.**
2022-04-25T09:54:27.6915630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.63,****.**,****.**,****.**
2022-04-25T09:54:28.6912256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.47,****.**,****.**,****.**
2022-04-25T09:54:29.6917953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.39,****.**,****.**,****.**
2022-04-25T09:54:30.6915248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.46,****.**,****.**,****.**
2022-04-25T09:54:31.6911551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.60,****.**,****.**,****.**
2022-04-25T09:54:32.6917990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.69,****.**,****.**,****.**
2022-04-25T09:54:33.6914025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-25T09:54:34.6916042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-25T09:54:35.6914475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-25T09:54:36.6920174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-25T09:54:37.6916787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-25T09:54:38.6913076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.79,****.**,****.**,****.**
2022-04-25T09:54:39.6919370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.68,****.**,****.**,****.**
2022-04-25T09:54:40.6915618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.58,****.**,****.**,****.**
2022-04-25T09:54:41.6921298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.55,****.**,****.**,****.**
2022-04-25T09:54:42.6918576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.61,****.**,****.**,****.**
2022-04-25T09:54:43.6914851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.67,****.**,****.**,****.**
2022-04-25T09:54:44.6921400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.56,****.**,****.**,****.**
2022-04-25T09:54:45.6918042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.39,****.**,****.**,****.**
2022-04-25T09:54:46.6914917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.42,****.**,****.**,****.**
2022-04-25T09:54:47.6921316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-25T09:54:48.6918239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.71,****.**,****.**,****.**
2022-04-25T09:54:49.6924097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.73,****.**,****.**,****.**
2022-04-25T09:54:50.6920798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.77,****.**,****.**,****.**
2022-04-25T09:54:51.6922997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.81,****.**,****.**,****.**
2022-04-25T09:54:52.6919308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.59,****.**,****.**,****.**
2022-04-25T09:54:53.6925632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.61,****.**,****.**,****.**
2022-04-25T09:54:54.6922132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.77,****.**,****.**,****.**
2022-04-25T09:54:55.6919737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.68,****.**,****.**,****.**
2022-04-25T09:54:56.6925576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-25T09:54:57.6922287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.66,****.**,****.**,****.**
2022-04-25T09:54:58.6927699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-25T09:54:59.6926154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.68,****.**,****.**,****.**
2022-04-25T09:55:00.6922890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.60,****.**,****.**,****.**
2022-04-25T09:55:01.6922523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.55,****.**,****.**,****.**
2022-04-25T09:55:02.6928095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.42,****.**,****.**,****.**
2022-04-25T09:55:03.6924794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.29,****.**,****.**,****.**
2022-04-25T09:55:04.6921426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.30,****.**,****.**,****.**
2022-04-25T09:55:05.6927429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.36,****.**,****.**,****.**
2022-04-25T09:55:06.6923608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.49,****.**,****.**,****.**
2022-04-25T09:55:07.6929366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.69,****.**,****.**,****.**
2022-04-25T09:55:08.6926117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.82,****.**,****.**,****.**
2022-04-25T09:55:09.6922730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-25T09:55:10.6929059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.76,****.**,****.**,****.**
2022-04-25T09:55:11.6928708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.87,****.**,****.**,****.**
2022-04-25T09:55:12.6924956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.94,****.**,****.**,****.**
2022-04-25T09:55:13.6924846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.88,****.**,****.**,****.**
2022-04-25T09:55:14.6931249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.70,****.**,****.**,****.**
2022-04-25T09:55:15.6927400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.53,****.**,****.**,****.**
2022-04-25T09:55:16.6933282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.37,****.**,****.**,****.**
2022-04-25T09:55:17.6930044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.38,****.**,****.**,****.**
2022-04-25T09:55:18.6926129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.46,****.**,****.**,****.**
2022-04-25T09:55:19.6932659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.48,****.**,****.**,****.**
2022-04-25T09:55:20.6928649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.54,****.**,****.**,****.**
2022-04-25T09:55:21.6934669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.63,****.**,****.**,****.**
2022-04-25T09:55:22.6931875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.71,****.**,****.**,****.**
2022-04-25T09:55:23.6928774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-25T09:55:24.6935805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.67,****.**,****.**,****.**
2022-04-25T09:55:25.6934658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.72,****.**,****.**,****.**
2022-04-25T09:55:26.6929663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-25T09:55:27.6928207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.71,****.**,****.**,****.**
2022-04-25T09:55:28.6834872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.65,****.**,****.**,****.**
2022-04-25T09:55:29.6835157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.68,****.**,****.**,****.**
2022-04-25T09:55:30.6831388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.81,****.**,****.**,****.**
2022-04-25T09:55:31.6837169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-25T09:55:32.6833852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.61,****.**,****.**,****.**
2022-04-25T09:55:33.6830213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.36,****.**,****.**,****.**
2022-04-25T09:55:34.6837166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.36,****.**,****.**,****.**
2022-04-25T09:55:35.6834682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.44,****.**,****.**,****.**
2022-04-25T09:55:36.6832510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.59,****.**,****.**,****.**
2022-04-25T09:55:37.6839854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.67,****.**,****.**,****.**
2022-04-25T09:55:38.6837067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.75,****.**,****.**,****.**
2022-04-25T09:55:39.6833373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.77,****.**,****.**,****.**
2022-04-25T09:55:40.6839284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.79,****.**,****.**,****.**
2022-04-25T09:55:41.6837422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.90,****.**,****.**,****.**
2022-04-25T09:55:42.6836236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.92,****.**,****.**,****.**
2022-04-25T09:55:43.6842028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.89,****.**,****.**,****.**
2022-04-25T09:55:44.6838789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.64,****.**,****.**,****.**
2022-04-25T09:55:45.6883768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.39,****.**,****.**,****.**
2022-04-25T09:55:46.6841776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.28,****.**,****.**,****.**
2022-04-25T09:55:47.6838454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.42,****.**,****.**,****.**
2022-04-25T09:55:48.6835777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.49,****.**,****.**,****.**
2022-04-25T09:55:49.6842151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.53,****.**,****.**,****.**
2022-04-25T09:55:50.6838933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.60,****.**,****.**,****.**
2022-04-25T09:55:51.6837276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.77,****.**,****.**,****.**
2022-04-25T09:55:52.6839187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-25T09:55:53.6844982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-25T09:55:54.6841676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.69,****.**,****.**,****.**
2022-04-25T09:55:55.6837999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.66,****.**,****.**,****.**
2022-04-25T09:55:56.6839298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.67,****.**,****.**,****.**
2022-04-25T09:55:57.6845992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.68,****.**,****.**,****.**
2022-04-25T09:55:58.6842684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-25T09:55:59.6839003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.57,****.**,****.**,****.**
2022-04-25T09:56:00.6845373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.49,****.**,****.**,****.**
2022-04-25T09:56:01.6841543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.62,****.**,****.**,****.**
2022-04-25T09:56:02.6847809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-25T09:56:03.6846875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.60,****.**,****.**,****.**
2022-04-25T09:56:04.6843057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.61,****.**,****.**,****.**
2022-04-25T09:56:05.6848806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.66,****.**,****.**,****.**
2022-04-25T09:56:06.6845531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.70,****.**,****.**,****.**
2022-04-25T09:56:07.6841781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.73,****.**,****.**,****.**
2022-04-25T09:56:08.6848158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-25T09:56:09.6846472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.84,****.**,****.**,****.**
2022-04-25T09:56:10.6842883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.78,****.**,****.**,****.**
2022-04-25T09:56:11.6849282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.62,****.**,****.**,****.**
2022-04-25T09:56:12.6845577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.58,****.**,****.**,****.**
2022-04-25T09:56:13.6851141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.64,****.**,****.**,****.**
2022-04-25T09:56:14.6848202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-25T09:56:15.6849455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-25T09:56:16.6845641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.63,****.**,****.**,****.**
2022-04-25T09:56:17.6852101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.61,****.**,****.**,****.**
2022-04-25T09:56:18.6848828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.57,****.**,****.**,****.**
2022-04-25T09:56:19.6846161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.63,****.**,****.**,****.**
2022-04-25T09:56:20.6853593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.69,****.**,****.**,****.**
2022-04-25T09:56:21.6850466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-25T09:56:22.6847104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-25T09:56:23.6852938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.74,****.**,****.**,****.**
2022-04-25T09:56:24.6849606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.85,****.**,****.**,****.**
2022-04-25T09:56:25.6855429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.95,****.**,****.**,****.**
2022-04-25T09:56:26.6852167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-25T09:56:27.6852326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.72,****.**,****.**,****.**
2022-04-25T09:56:28.6848594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-25T09:56:29.6854985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.68,****.**,****.**,****.**
2022-04-25T09:56:30.6851113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.67,****.**,****.**,****.**
2022-04-25T09:56:31.6856939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.69,****.**,****.**,****.**
2022-04-25T09:56:32.6853607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.73,****.**,****.**,****.**
2022-04-25T09:56:33.6851885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.73,****.**,****.**,****.**
2022-04-25T09:56:34.6758097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.65,****.**,****.**,****.**
2022-04-25T09:56:35.6756060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.64,****.**,****.**,****.**
2022-04-25T09:56:36.6753919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-25T09:56:37.6759012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-25T09:56:38.6759487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.79,****.**,****.**,****.**
2022-04-25T09:56:39.6752407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-25T09:56:40.6758805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-25T09:56:41.6755709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.82,****.**,****.**,****.**
2022-04-25T09:56:42.6760980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.85,****.**,****.**,****.**
2022-04-25T09:56:43.6761312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.87,****.**,****.**,****.**
2022-04-25T09:56:44.6758021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.87,****.**,****.**,****.**
2022-04-25T09:56:45.6758849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.84,****.**,****.**,****.**
2022-04-25T09:56:46.6759675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.77,****.**,****.**,****.**
2022-04-25T09:56:47.6760730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.66,****.**,****.**,****.**
2022-04-25T09:56:48.6757676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.56,****.**,****.**,****.**
2022-04-25T09:56:49.6763378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.55,****.**,****.**,****.**
2022-04-25T09:56:50.6760040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.57,****.**,****.**,****.**
2022-04-25T09:56:51.6756267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.63,****.**,****.**,****.**
2022-04-25T09:56:52.6762863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.67,****.**,****.**,****.**
2022-04-25T09:56:53.6758823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.70,****.**,****.**,****.**
2022-04-25T09:56:54.6764553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-25T09:56:55.6761127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.78,****.**,****.**,****.**
2022-04-25T09:56:56.6757435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.87,****.**,****.**,****.**
2022-04-25T09:56:57.6764014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.92,****.**,****.**,****.**
2022-04-25T09:56:58.6760497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.84,****.**,****.**,****.**
2022-04-25T09:56:59.6766403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-25T09:57:00.6762995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.64,****.**,****.**,****.**
2022-04-25T09:57:01.6759285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.61,****.**,****.**,****.**
2022-04-25T09:57:02.6765714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.62,****.**,****.**,****.**
2022-04-25T09:57:03.6764195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.67,****.**,****.**,****.**
2022-04-25T09:57:04.6760343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.64,****.**,****.**,****.**
2022-04-25T09:57:05.6766873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.65,****.**,****.**,****.**
2022-04-25T09:57:06.6763582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.55,****.**,****.**,****.**
2022-04-25T09:57:07.6768864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.45,****.**,****.**,****.**
2022-04-25T09:57:08.6762191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.54,****.**,****.**,****.**
2022-04-25T09:57:09.6767931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-25T09:57:10.6768050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-25T09:57:11.6767130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.82,****.**,****.**,****.**
2022-04-25T09:57:12.6763268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.85,****.**,****.**,****.**
2022-04-25T09:57:13.6769194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.80,****.**,****.**,****.**
2022-04-25T09:57:14.6765778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-25T09:57:15.6764261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.83,****.**,****.**,****.**
2022-04-25T09:57:16.6770921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.80,****.**,****.**,****.**
2022-04-25T09:57:17.6767594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.70,****.**,****.**,****.**
2022-04-25T09:57:18.6763903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.63,****.**,****.**,****.**
2022-04-25T09:57:19.6770165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.67,****.**,****.**,****.**
2022-04-25T09:57:20.6768503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-25T09:57:21.6766972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-25T09:57:22.6772762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-25T09:57:23.6769428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.67,****.**,****.**,****.**
2022-04-25T09:57:24.6765728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.69,****.**,****.**,****.**
2022-04-25T09:57:25.6772057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.72,****.**,****.**,****.**
2022-04-25T09:57:26.6773808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.73,****.**,****.**,****.**
2022-04-25T09:57:27.6775204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.76,****.**,****.**,****.**
2022-04-25T09:57:28.6772704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.85,****.**,****.**,****.**
2022-04-25T09:57:29.6812970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-25T09:57:30.6774534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-25T09:57:31.6771246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-25T09:57:32.6777185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-25T09:57:33.6773771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.74,****.**,****.**,****.**
2022-04-25T09:57:34.6770144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.71,****.**,****.**,****.**
2022-04-25T09:57:35.6772513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.63,****.**,****.**,****.**
2022-04-25T09:57:36.6770282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.61,****.**,****.**,****.**
2022-04-25T09:57:37.6776524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.63,****.**,****.**,****.**
2022-04-25T09:57:38.6772774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.71,****.**,****.**,****.**
2022-04-25T09:57:39.6778561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.74,****.**,****.**,****.**
2022-04-25T09:57:40.6775319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.82,****.**,****.**,****.**
2022-04-25T09:57:41.6771647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.78,****.**,****.**,****.**
2022-04-25T09:57:42.6678226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-25T09:57:43.6675878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-25T09:57:44.6780740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.75,****.**,****.**,****.**
2022-04-25T09:57:45.6678606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.66,****.**,****.**,****.**
2022-04-25T09:57:46.6674696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.60,****.**,****.**,****.**
2022-04-25T09:57:47.6678722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.71,****.**,****.**,****.**
2022-04-25T09:57:48.6673849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.81,****.**,****.**,****.**
2022-04-25T09:57:49.6680221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.80,****.**,****.**,****.**
2022-04-25T09:57:50.6677121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.75,****.**,****.**,****.**
2022-04-25T09:57:51.6683038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.67,****.**,****.**,****.**
2022-04-25T09:57:52.6682903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-25T09:57:53.6682133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-25T09:57:54.6676493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-25T09:57:55.6675366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.78,****.**,****.**,****.**
2022-04-25T09:57:56.6682810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.83,****.**,****.**,****.**
2022-04-25T09:57:57.6679520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.84,****.**,****.**,****.**
2022-04-25T09:57:58.6676406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.81,****.**,****.**,****.**
2022-04-25T09:57:59.6682758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.65,****.**,****.**,****.**
2022-04-25T09:58:00.6678915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.65,****.**,****.**,****.**
2022-04-25T09:58:01.6684830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.81,****.**,****.**,****.**
2022-04-25T09:58:02.6681453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.88,****.**,****.**,****.**
2022-04-25T09:58:03.6686841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-25T09:58:04.6683948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.81,****.**,****.**,****.**
2022-04-25T09:58:05.6680201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-25T09:58:06.6686135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.68,****.**,****.**,****.**
2022-04-25T09:58:07.6682737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.70,****.**,****.**,****.**
2022-04-25T09:58:08.6688200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.69,****.**,****.**,****.**
2022-04-25T09:58:09.6685240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-25T09:58:10.6681543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.67,****.**,****.**,****.**
2022-04-25T09:58:11.6684573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.73,****.**,****.**,****.**
2022-04-25T09:58:12.6680789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.81,****.**,****.**,****.**
2022-04-25T09:58:13.6687912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.88,****.**,****.**,****.**
2022-04-25T09:58:14.6684310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.89,****.**,****.**,****.**
2022-04-25T09:58:15.6683912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.86,****.**,****.**,****.**
2022-04-25T09:58:16.6683140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-25T09:58:17.6689677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.90,****.**,****.**,****.**
2022-04-25T09:58:18.6685748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.94,****.**,****.**,****.**
2022-04-25T09:58:19.6683657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.91,****.**,****.**,****.**
2022-04-25T09:58:20.6690131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.76,****.**,****.**,****.**
2022-04-25T09:58:21.6686935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.67,****.**,****.**,****.**
2022-04-25T09:58:22.6685593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.65,****.**,****.**,****.**
2022-04-25T09:58:23.6691434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.68,****.**,****.**,****.**
2022-04-25T09:58:24.6688557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.74,****.**,****.**,****.**
2022-04-25T09:58:25.6693953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-25T09:58:26.6691040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-25T09:58:27.6687296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-25T09:58:28.6693259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.87,****.**,****.**,****.**
2022-04-25T09:58:29.6689818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.95,****.**,****.**,****.**
2022-04-25T09:58:30.6694448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.97,****.**,****.**,****.**
2022-04-25T09:58:31.6693874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.96,****.**,****.**,****.**
2022-04-25T09:58:32.6689869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.90,****.**,****.**,****.**
2022-04-25T09:58:33.6689575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.86,****.**,****.**,****.**
2022-04-25T09:58:34.6695499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.84,****.**,****.**,****.**
2022-04-25T09:58:35.6692082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.85,****.**,****.**,****.**
2022-04-25T09:58:36.6697498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.84,****.**,****.**,****.**
2022-04-25T09:58:37.6694703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-25T09:58:38.6690881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-25T09:58:39.6696786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.80,****.**,****.**,****.**
2022-04-25T09:58:40.6694961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.83,****.**,****.**,****.**
2022-04-25T09:58:41.6691226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.80,****.**,****.**,****.**
2022-04-25T09:58:42.6697576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.79,****.**,****.**,****.**
2022-04-25T09:58:43.6693825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-25T09:58:44.6699685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-25T09:58:45.6696244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.82,****.**,****.**,****.**
2022-04-25T09:58:46.6694039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-25T09:58:47.6693320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-25T09:58:48.6599641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-25T09:58:49.6695823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-25T09:58:50.6598195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.83,****.**,****.**,****.**
2022-04-25T09:58:51.6693910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.74,****.**,****.**,****.**
2022-04-25T09:58:52.6600576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.74,****.**,****.**,****.**
2022-04-25T09:58:53.6596770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-25T09:58:54.6594960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.74,****.**,****.**,****.**
2022-04-25T09:58:55.6596292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.82,****.**,****.**,****.**
2022-04-25T09:58:56.6597592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.86,****.**,****.**,****.**
2022-04-25T09:58:57.6599550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.88,****.**,****.**,****.**
2022-04-25T09:58:58.6595743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.91,****.**,****.**,****.**
2022-04-25T09:58:59.6602069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-25T09:59:00.6598362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-25T09:59:01.6604155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.94,****.**,****.**,****.**
2022-04-25T09:59:02.6600713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.85,****.**,****.**,****.**
2022-04-25T09:59:03.6596994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.75,****.**,****.**,****.**
2022-04-25T09:59:04.6603915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.66,****.**,****.**,****.**
2022-04-25T09:59:05.6600122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.64,****.**,****.**,****.**
2022-04-25T09:59:06.6607042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.70,****.**,****.**,****.**
2022-04-25T09:59:07.6605434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.75,****.**,****.**,****.**
2022-04-25T09:59:08.6604323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.73,****.**,****.**,****.**
2022-04-25T09:59:09.6600730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.73,****.**,****.**,****.**
2022-04-25T09:59:10.6600853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.77,****.**,****.**,****.**
2022-04-25T09:59:11.6606814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-25T09:59:12.6603522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.85,****.**,****.**,****.**
2022-04-25T09:59:13.6609353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.91,****.**,****.**,****.**
2022-04-25T09:59:14.6606417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.95,****.**,****.**,****.**
2022-04-25T09:59:15.6602914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.96,****.**,****.**,****.**
2022-04-25T09:59:16.6608844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.86,****.**,****.**,****.**
2022-04-25T09:59:17.6605441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.81,****.**,****.**,****.**
2022-04-25T09:59:18.6610616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.80,****.**,****.**,****.**
2022-04-25T09:59:19.6608576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-25T09:59:20.6604894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.82,****.**,****.**,****.**
2022-04-25T09:59:21.6611142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-25T09:59:22.6603351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-25T09:59:23.6609869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.67,****.**,****.**,****.**
2022-04-25T09:59:24.6612206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.62,****.**,****.**,****.**
2022-04-25T09:59:25.6608755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.68,****.**,****.**,****.**
2022-04-25T09:59:26.6605166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.79,****.**,****.**,****.**
2022-04-25T09:59:27.6611411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.87,****.**,****.**,****.**
2022-04-25T09:59:28.6607556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.89,****.**,****.**,****.**
2022-04-25T09:59:29.6613975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.87,****.**,****.**,****.**
2022-04-25T09:59:30.6610650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.86,****.**,****.**,****.**
2022-04-25T09:59:31.6606887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.95,****.**,****.**,****.**
2022-04-25T09:59:32.6613429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.02,****.**,****.**,****.**
2022-04-25T09:59:33.6609518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-25T09:59:34.6615293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.84,****.**,****.**,****.**
2022-04-25T09:59:35.6611876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.69,****.**,****.**,****.**
2022-04-25T09:59:36.6608923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.60,****.**,****.**,****.**
2022-04-25T09:59:37.6615417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.61,****.**,****.**,****.**
2022-04-25T09:59:38.6611508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.65,****.**,****.**,****.**
2022-04-25T09:59:39.6610766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.76,****.**,****.**,****.**
2022-04-25T09:59:40.6616568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.84,****.**,****.**,****.**
2022-04-25T09:59:41.6613312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.89,****.**,****.**,****.**
2022-04-25T09:59:42.6612033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.92,****.**,****.**,****.**
2022-04-25T09:59:43.6618142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-25T09:59:44.6612257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-25T09:59:45.6619330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.58,****.**,****.**,****.**
2022-04-25T09:59:46.6618579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.63,****.**,****.**,****.**
2022-04-25T09:59:47.6614968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.83,****.**,****.**,****.**
2022-04-25T09:59:48.6618216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.95,****.**,****.**,****.**
2022-04-25T09:59:49.6619238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.92,****.**,****.**,****.**
2022-04-25T09:59:50.6615842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.91,****.**,****.**,****.**
2022-04-25T09:59:51.6621262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-25T09:59:52.6618568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.92,****.**,****.**,****.**
2022-04-25T09:59:53.6614609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-25T09:59:54.6521708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.89,****.**,****.**,****.**
2022-04-25T09:59:55.6519766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-25T09:59:56.6615785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.75,****.**,****.**,****.**
2022-04-25T09:59:57.6522674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.72,****.**,****.**,****.**
2022-04-25T09:59:58.6519253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.74,****.**,****.**,****.**
2022-04-25T09:59:59.6515556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.76,****.**,****.**,****.**
2022-04-25T10:00:00.6521906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-25T10:00:01.6518059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.73,****.**,****.**,****.**
2022-04-25T10:00:02.6521213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.66,****.**,****.**,****.**
2022-04-25T10:00:03.6517506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.62,****.**,****.**,****.**
2022-04-25T10:00:04.6524938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.64,****.**,****.**,****.**
2022-04-25T10:00:05.6521525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.82,****.**,****.**,****.**
2022-04-25T10:00:06.6517798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-25T10:00:07.6524139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-25T10:00:08.6524340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1021.01,****.**,****.**,****.**
2022-04-25T10:00:09.6520785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.10,****.**,****.**,****.**
2022-04-25T10:00:10.6526414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.05,****.**,****.**,****.**
2022-04-25T10:00:11.6523044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1020.99,****.**,****.**,****.**
2022-04-25T10:00:12.6519285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.88,****.**,****.**,****.**
2022-04-25T10:00:13.6525980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.76,****.**,****.**,****.**
2022-04-25T10:00:14.6522101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.72,****.**,****.**,****.**
2022-04-25T10:00:15.6522161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.66,****.**,****.**,****.**
2022-04-25T10:00:16.6527970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.57,****.**,****.**,****.**
2022-04-25T10:00:17.6521969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.50,****.**,****.**,****.**
2022-04-25T10:00:18.6528315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.56,****.**,****.**,****.**
2022-04-25T10:00:19.6525202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.70,****.**,****.**,****.**
2022-04-25T10:00:20.6530387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.84,****.**,****.**,****.**
2022-04-25T10:00:21.6527130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.95,****.**,****.**,****.**
2022-04-25T10:00:22.6523774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.96,****.**,****.**,****.**
2022-04-25T10:00:23.6530157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.99,****.**,****.**,****.**
2022-04-25T10:00:24.6526826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.04,****.**,****.**,****.**
2022-04-25T10:00:25.6532255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.10,****.**,****.**,****.**
2022-04-25T10:00:26.6530767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.10,****.**,****.**,****.**
2022-04-25T10:00:27.6526942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.04,****.**,****.**,****.**
2022-04-25T10:00:28.6532874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-25T10:00:29.6531696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.79,****.**,****.**,****.**
2022-04-25T10:00:30.6530237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.72,****.**,****.**,****.**
2022-04-25T10:00:31.6528077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.73,****.**,****.**,****.**
2022-04-25T10:00:32.6527261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.67,****.**,****.**,****.**
2022-04-25T10:00:33.6533074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.55,****.**,****.**,****.**
2022-04-25T10:00:34.6529661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.50,****.**,****.**,****.**
2022-04-25T10:00:35.6528051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.53,****.**,****.**,****.**
2022-04-25T10:00:36.6533937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.66,****.**,****.**,****.**
2022-04-25T10:00:37.6530580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.87,****.**,****.**,****.**
2022-04-25T10:00:38.6529461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.96,****.**,****.**,****.**
2022-04-25T10:00:39.6535073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-25T10:00:40.6531674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.95,****.**,****.**,****.**
2022-04-25T10:00:41.6537101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-25T10:00:42.6534200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.97,****.**,****.**,****.**
2022-04-25T10:00:43.6534700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.04,****.**,****.**,****.**
2022-04-25T10:00:44.6531102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1020.96,****.**,****.**,****.**
2022-04-25T10:00:45.6536914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.79,****.**,****.**,****.**
2022-04-25T10:00:46.6533671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.72,****.**,****.**,****.**
2022-04-25T10:00:47.6539432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-25T10:00:48.6536042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.73,****.**,****.**,****.**
2022-04-25T10:00:49.6532273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-25T10:00:50.6538631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-25T10:00:51.6534867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.74,****.**,****.**,****.**
2022-04-25T10:00:52.6532627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.71,****.**,****.**,****.**
2022-04-25T10:00:53.6538994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.73,****.**,****.**,****.**
2022-04-25T10:00:54.6535162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.85,****.**,****.**,****.**
2022-04-25T10:00:55.6541060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.96,****.**,****.**,****.**
2022-04-25T10:00:56.6537646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-25T10:00:57.6533946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.94,****.**,****.**,****.**
2022-04-25T10:00:58.6540294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-25T10:00:59.6536443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.94,****.**,****.**,****.**
2022-04-25T10:01:00.6542378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-25T10:01:01.6539070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-25T10:01:02.6535473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.73,****.**,****.**,****.**
2022-04-25T10:01:03.6442009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.70,****.**,****.**,****.**
2022-04-25T10:01:04.6537858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.72,****.**,****.**,****.**
2022-04-25T10:01:05.6444074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.77,****.**,****.**,****.**
2022-04-25T10:01:06.6442045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.83,****.**,****.**,****.**
2022-04-25T10:01:07.6443901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.86,****.**,****.**,****.**
2022-04-25T10:01:08.6440128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-25T10:01:09.6446107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-25T10:01:10.6441903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.89,****.**,****.**,****.**
2022-04-25T10:01:11.6447071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-25T10:01:12.6444158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-25T10:01:13.6440416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-25T10:01:14.6446372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.77,****.**,****.**,****.**
2022-04-25T10:01:15.6442931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.73,****.**,****.**,****.**
2022-04-25T10:01:16.6448360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.79,****.**,****.**,****.**
2022-04-25T10:01:17.6445472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.78,****.**,****.**,****.**
2022-04-25T10:01:18.6448120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.70,****.**,****.**,****.**
2022-04-25T10:01:19.6446743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.69,****.**,****.**,****.**
2022-04-25T10:01:20.6442717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.72,****.**,****.**,****.**
2022-04-25T10:01:21.6448831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.73,****.**,****.**,****.**
2022-04-25T10:01:22.6445354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.75,****.**,****.**,****.**
2022-04-25T10:01:23.6445938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-25T10:01:24.6442368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1021.01,****.**,****.**,****.**
2022-04-25T10:01:25.6449953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.13,****.**,****.**,****.**
2022-04-25T10:01:26.6446122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.09,****.**,****.**,****.**
2022-04-25T10:01:27.6451961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1020.96,****.**,****.**,****.**
2022-04-25T10:01:28.6448641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.88,****.**,****.**,****.**
2022-04-25T10:01:29.6445641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.78,****.**,****.**,****.**
2022-04-25T10:01:30.6451540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.74,****.**,****.**,****.**
2022-04-25T10:01:31.6449261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.62,****.**,****.**,****.**
2022-04-25T10:01:32.6445567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.57,****.**,****.**,****.**
2022-04-25T10:01:33.6451911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.58,****.**,****.**,****.**
2022-04-25T10:01:34.6448066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-25T10:01:35.6453983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.83,****.**,****.**,****.**
2022-04-25T10:01:36.6450580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1021.04,****.**,****.**,****.**
2022-04-25T10:01:37.6446847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.11,****.**,****.**,****.**
2022-04-25T10:01:38.6453422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.08,****.**,****.**,****.**
2022-04-25T10:01:39.6449354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.02,****.**,****.**,****.**
2022-04-25T10:01:40.6455413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.99,****.**,****.**,****.**
2022-04-25T10:01:41.6452642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.92,****.**,****.**,****.**
2022-04-25T10:01:42.6451183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.87,****.**,****.**,****.**
2022-04-25T10:01:43.6452541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.79,****.**,****.**,****.**
2022-04-25T10:01:44.6450150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-25T10:01:45.6456034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-25T10:01:46.6452665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.70,****.**,****.**,****.**
2022-04-25T10:01:47.6458630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.69,****.**,****.**,****.**
2022-04-25T10:01:48.6456544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.73,****.**,****.**,****.**
2022-04-25T10:01:49.6451240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.81,****.**,****.**,****.**
2022-04-25T10:01:50.6459649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.87,****.**,****.**,****.**
2022-04-25T10:01:51.6458304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.95,****.**,****.**,****.**
2022-04-25T10:01:52.6454912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.03,****.**,****.**,****.**
2022-04-25T10:01:53.6460303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.08,****.**,****.**,****.**
2022-04-25T10:01:54.6457429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.01,****.**,****.**,****.**
2022-04-25T10:01:55.6455067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.87,****.**,****.**,****.**
2022-04-25T10:01:56.6460996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-25T10:01:57.6461791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.79,****.**,****.**,****.**
2022-04-25T10:01:58.6459593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.70,****.**,****.**,****.**
2022-04-25T10:01:59.6455706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.65,****.**,****.**,****.**
2022-04-25T10:02:00.6461569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.67,****.**,****.**,****.**
2022-04-25T10:02:01.6458339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.74,****.**,****.**,****.**
2022-04-25T10:02:02.6456723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.80,****.**,****.**,****.**
2022-04-25T10:02:03.6463636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.82,****.**,****.**,****.**
2022-04-25T10:02:04.6460973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.86,****.**,****.**,****.**
2022-04-25T10:02:05.6457116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.95,****.**,****.**,****.**
2022-04-25T10:02:06.6462983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.02,****.**,****.**,****.**
2022-04-25T10:02:07.6459666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.06,****.**,****.**,****.**
2022-04-25T10:02:08.6365258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.04,****.**,****.**,****.**
2022-04-25T10:02:09.6364035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1020.99,****.**,****.**,****.**
2022-04-25T10:02:10.6460356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.97,****.**,****.**,****.**
2022-04-25T10:02:11.6466045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.96,****.**,****.**,****.**
2022-04-25T10:02:12.6359202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.87,****.**,****.**,****.**
2022-04-25T10:02:13.6365269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.73,****.**,****.**,****.**
2022-04-25T10:02:14.6362596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.60,****.**,****.**,****.**
2022-04-25T10:02:15.6364013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.57,****.**,****.**,****.**
2022-04-25T10:02:16.6365869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.68,****.**,****.**,****.**
2022-04-25T10:02:17.6363764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.81,****.**,****.**,****.**
2022-04-25T10:02:18.6360032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.89,****.**,****.**,****.**
2022-04-25T10:02:19.6366932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.95,****.**,****.**,****.**
2022-04-25T10:02:20.6365661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1021.08,****.**,****.**,****.**
2022-04-25T10:02:21.6361907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.13,****.**,****.**,****.**
2022-04-25T10:02:22.6361956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.11,****.**,****.**,****.**
2022-04-25T10:02:23.6370043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.07,****.**,****.**,****.**
2022-04-25T10:02:24.6366682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.01,****.**,****.**,****.**
2022-04-25T10:02:25.6366951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.91,****.**,****.**,****.**
2022-04-25T10:02:26.6363100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.81,****.**,****.**,****.**
2022-04-25T10:02:27.6369607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.74,****.**,****.**,****.**
2022-04-25T10:02:28.6365670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-25T10:02:29.6371532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-25T10:02:30.6368353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.77,****.**,****.**,****.**
2022-04-25T10:02:31.6364697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.79,****.**,****.**,****.**
2022-04-25T10:02:32.6370766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.76,****.**,****.**,****.**
2022-04-25T10:02:33.6367079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.79,****.**,****.**,****.**
2022-04-25T10:02:34.6372899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.95,****.**,****.**,****.**
2022-04-25T10:02:35.6369808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.12,****.**,****.**,****.**
2022-04-25T10:02:36.6368075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.17,****.**,****.**,****.**
2022-04-25T10:02:37.6373972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.05,****.**,****.**,****.**
2022-04-25T10:02:38.6370543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.88,****.**,****.**,****.**
2022-04-25T10:02:39.6366934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.85,****.**,****.**,****.**
2022-04-25T10:02:40.6373190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-25T10:02:41.6369316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.99,****.**,****.**,****.**
2022-04-25T10:02:42.6375238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.96,****.**,****.**,****.**
2022-04-25T10:02:43.6372823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.85,****.**,****.**,****.**
2022-04-25T10:02:44.6369020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.75,****.**,****.**,****.**
2022-04-25T10:02:45.6375424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.72,****.**,****.**,****.**
2022-04-25T10:02:46.6374257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.77,****.**,****.**,****.**
2022-04-25T10:02:47.6370459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.85,****.**,****.**,****.**
2022-04-25T10:02:48.6373696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-25T10:02:49.6375980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.82,****.**,****.**,****.**
2022-04-25T10:02:50.6373877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-25T10:02:51.6370104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-25T10:02:52.6376540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.93,****.**,****.**,****.**
2022-04-25T10:02:53.6372612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.95,****.**,****.**,****.**
2022-04-25T10:02:54.6371038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.92,****.**,****.**,****.**
2022-04-25T10:02:55.6378694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.89,****.**,****.**,****.**
2022-04-25T10:02:56.6374949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.88,****.**,****.**,****.**
2022-04-25T10:02:57.6380761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.95,****.**,****.**,****.**
2022-04-25T10:02:58.6377368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.99,****.**,****.**,****.**
2022-04-25T10:02:59.6373682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.99,****.**,****.**,****.**
2022-04-25T10:03:00.6380009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.95,****.**,****.**,****.**
2022-04-25T10:03:01.6376168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.89,****.**,****.**,****.**
2022-04-25T10:03:02.6380199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-25T10:03:03.6376142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.79,****.**,****.**,****.**
2022-04-25T10:03:04.6383212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.76,****.**,****.**,****.**
2022-04-25T10:03:05.6379788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.71,****.**,****.**,****.**
2022-04-25T10:03:06.6376080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.70,****.**,****.**,****.**
2022-04-25T10:03:07.6382423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.75,****.**,****.**,****.**
2022-04-25T10:03:08.6379638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.81,****.**,****.**,****.**
2022-04-25T10:03:09.6375779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.84,****.**,****.**,****.**
2022-04-25T10:03:10.6383081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.89,****.**,****.**,****.**
2022-04-25T10:03:11.6379006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.94,****.**,****.**,****.**
2022-04-25T10:03:12.6384945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.99,****.**,****.**,****.**
2022-04-25T10:03:13.6381547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.05,****.**,****.**,****.**
2022-04-25T10:03:14.6379347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.05,****.**,****.**,****.**
2022-04-25T10:03:15.6285660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1020.97,****.**,****.**,****.**
2022-04-25T10:03:16.6382575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.95,****.**,****.**,****.**
2022-04-25T10:03:17.6378842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.89,****.**,****.**,****.**
2022-04-25T10:03:18.6285689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.85,****.**,****.**,****.**
2022-04-25T10:03:19.6282415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.81,****.**,****.**,****.**
2022-04-25T10:03:20.6288198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-25T10:03:21.6284795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-25T10:03:22.6281126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.73,****.**,****.**,****.**
2022-04-25T10:03:23.6287576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-25T10:03:24.6284116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-25T10:03:25.6281068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.80,****.**,****.**,****.**
2022-04-25T10:03:26.6287299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.88,****.**,****.**,****.**
2022-04-25T10:03:27.6284323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.91,****.**,****.**,****.**
2022-04-25T10:03:28.6285438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-25T10:03:29.6290844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.94,****.**,****.**,****.**
2022-04-25T10:03:30.6282436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1021.01,****.**,****.**,****.**
2022-04-25T10:03:31.6288994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.04,****.**,****.**,****.**
2022-04-25T10:03:32.6284979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.96,****.**,****.**,****.**
2022-04-25T10:03:33.6290861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.93,****.**,****.**,****.**
2022-04-25T10:03:34.6287470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-25T10:03:35.6292871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-25T10:03:36.6290053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.84,****.**,****.**,****.**
2022-04-25T10:03:37.6286792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.79,****.**,****.**,****.**
2022-04-25T10:03:38.6285696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.72,****.**,****.**,****.**
2022-04-25T10:03:39.6293182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.69,****.**,****.**,****.**
2022-04-25T10:03:40.6292222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-25T10:03:41.6288356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.67,****.**,****.**,****.**
2022-04-25T10:03:42.6294367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.68,****.**,****.**,****.**
2022-04-25T10:03:43.6291076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.75,****.**,****.**,****.**
2022-04-25T10:03:44.6287205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.85,****.**,****.**,****.**
2022-04-25T10:03:45.6293552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-25T10:03:46.6289677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.02,****.**,****.**,****.**
2022-04-25T10:03:47.6295685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.03,****.**,****.**,****.**
2022-04-25T10:03:48.6292269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.00,****.**,****.**,****.**
2022-04-25T10:03:49.6290602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.93,****.**,****.**,****.**
2022-04-25T10:03:50.6296513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.97,****.**,****.**,****.**
2022-04-25T10:03:51.6293101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.97,****.**,****.**,****.**
2022-04-25T10:03:52.6298533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.91,****.**,****.**,****.**
2022-04-25T10:03:53.6295729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.78,****.**,****.**,****.**
2022-04-25T10:03:54.6297653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-25T10:03:55.6294305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-25T10:03:56.6294721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-25T10:03:57.6292747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-25T10:03:58.6300402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.67,****.**,****.**,****.**
2022-04-25T10:03:59.6297410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.59,****.**,****.**,****.**
2022-04-25T10:04:00.6293886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.60,****.**,****.**,****.**
2022-04-25T10:04:01.6299819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.75,****.**,****.**,****.**
2022-04-25T10:04:02.6296214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.92,****.**,****.**,****.**
2022-04-25T10:04:03.6302088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.97,****.**,****.**,****.**
2022-04-25T10:04:04.6298689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1021.00,****.**,****.**,****.**
2022-04-25T10:04:05.6295044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.09,****.**,****.**,****.**
2022-04-25T10:04:06.6301288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.12,****.**,****.**,****.**
2022-04-25T10:04:07.6298800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-25T10:04:08.6300527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-25T10:04:09.6302368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1020.85,****.**,****.**,****.**
2022-04-25T10:04:10.6297708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.82,****.**,****.**,****.**
2022-04-25T10:04:11.6299294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.76,****.**,****.**,****.**
2022-04-25T10:04:12.6296735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.65,****.**,****.**,****.**
2022-04-25T10:04:13.6305060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.63,****.**,****.**,****.**
2022-04-25T10:04:14.6301809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.56,****.**,****.**,****.**
2022-04-25T10:04:15.6297930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.56,****.**,****.**,****.**
2022-04-25T10:04:16.6297613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.71,****.**,****.**,****.**
2022-04-25T10:04:17.6305009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.91,****.**,****.**,****.**
2022-04-25T10:04:18.6301604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-25T10:04:19.6299068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.00,****.**,****.**,****.**
2022-04-25T10:04:20.6305235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.01,****.**,****.**,****.**
2022-04-25T10:04:21.6301387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.06,****.**,****.**,****.**
2022-04-25T10:04:22.6303479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.07,****.**,****.**,****.**
2022-04-25T10:04:23.6301819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.08,****.**,****.**,****.**
2022-04-25T10:04:24.6308745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1020.95,****.**,****.**,****.**
2022-04-25T10:04:25.6208551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.81,****.**,****.**,****.**
2022-04-25T10:04:26.6205046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.84,****.**,****.**,****.**
2022-04-25T10:04:27.6201654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.91,****.**,****.**,****.**
2022-04-25T10:04:28.6208022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.89,****.**,****.**,****.**
2022-04-25T10:04:29.6204261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.83,****.**,****.**,****.**
2022-04-25T10:04:30.6203815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-25T10:04:31.6209711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.74,****.**,****.**,****.**
2022-04-25T10:04:32.6206345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.76,****.**,****.**,****.**
2022-04-25T10:04:33.6202630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.84,****.**,****.**,****.**
2022-04-25T10:04:34.6209048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.84,****.**,****.**,****.**
2022-04-25T10:04:35.6205162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.86,****.**,****.**,****.**
2022-04-25T10:04:36.6211110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.94,****.**,****.**,****.**
2022-04-25T10:04:37.6207610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.96,****.**,****.**,****.**
2022-04-25T10:04:38.6213068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-25T10:04:39.6210248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.97,****.**,****.**,****.**
2022-04-25T10:04:40.6206421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-25T10:04:41.6212365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-25T10:04:42.6209016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.84,****.**,****.**,****.**
2022-04-25T10:04:43.6214872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.87,****.**,****.**,****.**
2022-04-25T10:04:44.6211618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.91,****.**,****.**,****.**
2022-04-25T10:04:45.6207890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.94,****.**,****.**,****.**
2022-04-25T10:04:46.6215616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.91,****.**,****.**,****.**
2022-04-25T10:04:47.6212052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.85,****.**,****.**,****.**
2022-04-25T10:04:48.6209592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.77,****.**,****.**,****.**
2022-04-25T10:04:49.6215313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-25T10:04:50.6215640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.89,****.**,****.**,****.**
2022-04-25T10:04:51.6212325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.96,****.**,****.**,****.**
2022-04-25T10:04:52.6209327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-25T10:04:53.6215644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.80,****.**,****.**,****.**
2022-04-25T10:04:54.6211766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.77,****.**,****.**,****.**
2022-04-25T10:04:55.6211237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.80,****.**,****.**,****.**
2022-04-25T10:04:56.6217155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.83,****.**,****.**,****.**
2022-04-25T10:04:57.6213840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.82,****.**,****.**,****.**
2022-04-25T10:04:58.6219628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-25T10:04:59.6217536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.84,****.**,****.**,****.**
2022-04-25T10:05:00.6213698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-25T10:05:01.6219595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.98,****.**,****.**,****.**
2022-04-25T10:05:02.6216209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.02,****.**,****.**,****.**
2022-04-25T10:05:03.6212683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.99,****.**,****.**,****.**
2022-04-25T10:05:04.6221226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.89,****.**,****.**,****.**
2022-04-25T10:05:05.6217862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-25T10:05:06.6214110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.94,****.**,****.**,****.**
2022-04-25T10:05:07.6222139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.98,****.**,****.**,****.**
2022-04-25T10:05:08.6218801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.88,****.**,****.**,****.**
2022-04-25T10:05:09.6215020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.75,****.**,****.**,****.**
2022-04-25T10:05:10.6221445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-25T10:05:11.6217558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.72,****.**,****.**,****.**
2022-04-25T10:05:12.6223451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-25T10:05:13.6220051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.83,****.**,****.**,****.**
2022-04-25T10:05:14.6222006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-25T10:05:15.6218031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.90,****.**,****.**,****.**
2022-04-25T10:05:16.6223974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.91,****.**,****.**,****.**
2022-04-25T10:05:17.6220584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.93,****.**,****.**,****.**
2022-04-25T10:05:18.6225992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-25T10:05:19.6223090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.89,****.**,****.**,****.**
2022-04-25T10:05:20.6219488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-25T10:05:21.6226004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.93,****.**,****.**,****.**
2022-04-25T10:05:22.6222597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.92,****.**,****.**,****.**
2022-04-25T10:05:23.6218899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.96,****.**,****.**,****.**
2022-04-25T10:05:24.6225225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.00,****.**,****.**,****.**
2022-04-25T10:05:25.6226642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-25T10:05:26.6223741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.90,****.**,****.**,****.**
2022-04-25T10:05:27.6223180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.91,****.**,****.**,****.**
2022-04-25T10:05:28.6129335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.92,****.**,****.**,****.**
2022-04-25T10:05:29.6225662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.88,****.**,****.**,****.**
2022-04-25T10:05:30.6223745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.82,****.**,****.**,****.**
2022-04-25T10:05:31.6130068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.74,****.**,****.**,****.**
2022-04-25T10:05:32.6126655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.67,****.**,****.**,****.**
2022-04-25T10:05:33.6125926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.67,****.**,****.**,****.**
2022-04-25T10:05:34.6127851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.75,****.**,****.**,****.**
2022-04-25T10:05:35.6124128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.88,****.**,****.**,****.**
2022-04-25T10:05:36.6130074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.96,****.**,****.**,****.**
2022-04-25T10:05:37.6126732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1021.00,****.**,****.**,****.**
2022-04-25T10:05:38.6132542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.06,****.**,****.**,****.**
2022-04-25T10:05:39.6129138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.09,****.**,****.**,****.**
2022-04-25T10:05:40.6125429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.05,****.**,****.**,****.**
2022-04-25T10:05:41.6131855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1020.98,****.**,****.**,****.**
2022-04-25T10:05:42.6130953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.83,****.**,****.**,****.**
2022-04-25T10:05:43.6127229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.74,****.**,****.**,****.**
2022-04-25T10:05:44.6133044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-25T10:05:45.6129625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-25T10:05:46.6135052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.80,****.**,****.**,****.**
2022-04-25T10:05:47.6132131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-25T10:05:48.6129765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.92,****.**,****.**,****.**
2022-04-25T10:05:49.6135778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.91,****.**,****.**,****.**
2022-04-25T10:05:50.6132270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.90,****.**,****.**,****.**
2022-04-25T10:05:51.6128615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.91,****.**,****.**,****.**
2022-04-25T10:05:52.6129927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-25T10:05:53.6135809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.88,****.**,****.**,****.**
2022-04-25T10:05:54.6132426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-25T10:05:55.6137811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-25T10:05:56.6134861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-25T10:05:57.6131298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.86,****.**,****.**,****.**
2022-04-25T10:05:58.6138999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-25T10:05:59.6136020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-25T10:06:00.6132416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.87,****.**,****.**,****.**
2022-04-25T10:06:01.6117834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.77,****.**,****.**,****.**
2022-04-25T10:06:02.6040167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.84,****.**,****.**,****.**
2022-04-25T10:06:03.5991907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.97,****.**,****.**,****.**
2022-04-25T10:06:04.5988987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.02,****.**,****.**,****.**
2022-04-25T10:06:05.5989961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.97,****.**,****.**,****.**
2022-04-25T10:06:06.5988244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.87,****.**,****.**,****.**
2022-04-25T10:06:07.5985538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.83,****.**,****.**,****.**
2022-04-25T10:06:08.5993511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-25T10:06:09.5990605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-25T10:06:10.5986972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.87,****.**,****.**,****.**
2022-04-25T10:06:11.5994453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.87,****.**,****.**,****.**
2022-04-25T10:06:12.5991711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.76,****.**,****.**,****.**
2022-04-25T10:06:13.5987874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.72,****.**,****.**,****.**
2022-04-25T10:06:14.5993926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.81,****.**,****.**,****.**
2022-04-25T10:06:15.5992044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.86,****.**,****.**,****.**
2022-04-25T10:06:16.5988543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.89,****.**,****.**,****.**
2022-04-25T10:06:17.5995178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-25T10:06:18.5993547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-25T10:06:19.5989850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-25T10:06:20.5995735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.06,****.**,****.**,****.**
2022-04-25T10:06:21.5992331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.08,****.**,****.**,****.**
2022-04-25T10:06:22.5998408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1020.97,****.**,****.**,****.**
2022-04-25T10:06:23.5994847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.82,****.**,****.**,****.**
2022-04-25T10:06:24.5991211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-25T10:06:25.5997834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.82,****.**,****.**,****.**
2022-04-25T10:06:26.5993705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-25T10:06:27.5992078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-25T10:06:28.5998534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.82,****.**,****.**,****.**
2022-04-25T10:06:29.5994843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.84,****.**,****.**,****.**
2022-04-25T10:06:30.6000605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.80,****.**,****.**,****.**
2022-04-25T10:06:31.5997186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-25T10:06:32.5993428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.82,****.**,****.**,****.**
2022-04-25T10:06:33.6000263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.83,****.**,****.**,****.**
2022-04-25T10:06:34.5996864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.89,****.**,****.**,****.**
2022-04-25T10:06:35.6002243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.94,****.**,****.**,****.**
2022-04-25T10:06:36.5999517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.98,****.**,****.**,****.**
2022-04-25T10:06:37.5901334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.99,****.**,****.**,****.**
2022-04-25T10:06:38.5899665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.96,****.**,****.**,****.**
2022-04-25T10:06:39.5898324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-25T10:06:40.5903539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-25T10:06:41.5900818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.97,****.**,****.**,****.**
2022-04-25T10:06:42.5896944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.94,****.**,****.**,****.**
2022-04-25T10:06:43.5903316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.91,****.**,****.**,****.**
2022-04-25T10:06:44.5899513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.90,****.**,****.**,****.**
2022-04-25T10:06:45.5901037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-25T10:06:46.5899119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.87,****.**,****.**,****.**
2022-04-25T10:06:47.5900486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.85,****.**,****.**,****.**
2022-04-25T10:06:48.5906429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.83,****.**,****.**,****.**
2022-04-25T10:06:49.5898184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.86,****.**,****.**,****.**
2022-04-25T10:06:50.5905154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.90,****.**,****.**,****.**
2022-04-25T10:06:51.5901862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.94,****.**,****.**,****.**
2022-04-25T10:06:52.5907664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.90,****.**,****.**,****.**
2022-04-25T10:06:53.5906738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-25T10:06:54.5911086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-25T10:06:55.5908756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.96,****.**,****.**,****.**
2022-04-25T10:06:56.5905870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.10,****.**,****.**,****.**
2022-04-25T10:06:57.5904752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.03,****.**,****.**,****.**
2022-04-25T10:06:58.5909142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.84,****.**,****.**,****.**
2022-04-25T10:06:59.5905735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.81,****.**,****.**,****.**
2022-04-25T10:07:00.5902147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.95,****.**,****.**,****.**
2022-04-25T10:07:01.5908394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.06,****.**,****.**,****.**
2022-04-25T10:07:02.5904494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.03,****.**,****.**,****.**
2022-04-25T10:07:03.5910623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-25T10:07:04.5907086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-25T10:07:05.5903312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.74,****.**,****.**,****.**
2022-04-25T10:07:06.5911453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-25T10:07:07.5908095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.74,****.**,****.**,****.**
2022-04-25T10:07:08.5905465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.77,****.**,****.**,****.**
2022-04-25T10:07:09.5911315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.83,****.**,****.**,****.**
2022-04-25T10:07:10.5908661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.96,****.**,****.**,****.**
2022-04-25T10:07:11.5909297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.02,****.**,****.**,****.**
2022-04-25T10:07:12.5905535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.03,****.**,****.**,****.**
2022-04-25T10:07:13.5911891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.00,****.**,****.**,****.**
2022-04-25T10:07:14.5908070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.96,****.**,****.**,****.**
2022-04-25T10:07:15.5906624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.99,****.**,****.**,****.**
2022-04-25T10:07:16.5912875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.08,****.**,****.**,****.**
2022-04-25T10:07:17.5909534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.03,****.**,****.**,****.**
2022-04-25T10:07:18.5915407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.91,****.**,****.**,****.**
2022-04-25T10:07:19.5912087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.82,****.**,****.**,****.**
2022-04-25T10:07:20.5908334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.78,****.**,****.**,****.**
2022-04-25T10:07:21.5915351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.76,****.**,****.**,****.**
2022-04-25T10:07:22.5911917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-25T10:07:23.5909717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-25T10:07:24.5916084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.79,****.**,****.**,****.**
2022-04-25T10:07:25.5912233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-25T10:07:26.5910068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-25T10:07:27.5918560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.93,****.**,****.**,****.**
2022-04-25T10:07:28.5915191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1021.01,****.**,****.**,****.**
2022-04-25T10:07:29.5912156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.05,****.**,****.**,****.**
2022-04-25T10:07:30.5918249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.06,****.**,****.**,****.**
2022-04-25T10:07:31.5914856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.08,****.**,****.**,****.**
2022-04-25T10:07:32.5920640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.04,****.**,****.**,****.**
2022-04-25T10:07:33.5917185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.95,****.**,****.**,****.**
2022-04-25T10:07:34.5913458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.90,****.**,****.**,****.**
2022-04-25T10:07:35.5919818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-25T10:07:36.5916558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.80,****.**,****.**,****.**
2022-04-25T10:07:37.5921949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-25T10:07:38.5919187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-25T10:07:39.5915671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.83,****.**,****.**,****.**
2022-04-25T10:07:40.5921558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.94,****.**,****.**,****.**
2022-04-25T10:07:41.5918311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1021.00,****.**,****.**,****.**
2022-04-25T10:07:42.5923565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.00,****.**,****.**,****.**
2022-04-25T10:07:43.5920674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.98,****.**,****.**,****.**
2022-04-25T10:07:44.5822692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.94,****.**,****.**,****.**
2022-04-25T10:07:45.5918930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.88,****.**,****.**,****.**
2022-04-25T10:07:46.5824748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.89,****.**,****.**,****.**
2022-04-25T10:07:47.5821772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.95,****.**,****.**,****.**
2022-04-25T10:07:48.5818144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.92,****.**,****.**,****.**
2022-04-25T10:07:49.5824423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.86,****.**,****.**,****.**
2022-04-25T10:07:50.5822925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.82,****.**,****.**,****.**
2022-04-25T10:07:51.5821004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.81,****.**,****.**,****.**
2022-04-25T10:07:52.5826867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.91,****.**,****.**,****.**
2022-04-25T10:07:53.5823470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1021.00,****.**,****.**,****.**
2022-04-25T10:07:54.5820272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.04,****.**,****.**,****.**
2022-04-25T10:07:55.5826199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1020.97,****.**,****.**,****.**
2022-04-25T10:07:56.5822773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.88,****.**,****.**,****.**
2022-04-25T10:07:57.5821885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.80,****.**,****.**,****.**
2022-04-25T10:07:58.5827817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-25T10:07:59.5824648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-25T10:08:00.5821103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.83,****.**,****.**,****.**
2022-04-25T10:08:01.5827565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-25T10:08:02.5823446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.82,****.**,****.**,****.**
2022-04-25T10:08:03.5829436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.85,****.**,****.**,****.**
2022-04-25T10:08:04.5825950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.94,****.**,****.**,****.**
2022-04-25T10:08:05.5822469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.05,****.**,****.**,****.**
2022-04-25T10:08:06.5828597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.08,****.**,****.**,****.**
2022-04-25T10:08:07.5829824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.03,****.**,****.**,****.**
2022-04-25T10:08:08.5825790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.00,****.**,****.**,****.**
2022-04-25T10:08:09.5831691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.00,****.**,****.**,****.**
2022-04-25T10:08:10.5828336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.96,****.**,****.**,****.**
2022-04-25T10:08:11.5824553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.85,****.**,****.**,****.**
2022-04-25T10:08:12.5825510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.75,****.**,****.**,****.**
2022-04-25T10:08:13.5831861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.71,****.**,****.**,****.**
2022-04-25T10:08:14.5828944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.77,****.**,****.**,****.**
2022-04-25T10:08:15.5834359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.84,****.**,****.**,****.**
2022-04-25T10:08:16.5831426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.88,****.**,****.**,****.**
2022-04-25T10:08:17.5827725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.90,****.**,****.**,****.**
2022-04-25T10:08:18.5833703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.94,****.**,****.**,****.**
2022-04-25T10:08:19.5830325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.01,****.**,****.**,****.**
2022-04-25T10:08:20.5835675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.05,****.**,****.**,****.**
2022-04-25T10:08:21.5830001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.08,****.**,****.**,****.**
2022-04-25T10:08:22.5836016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.10,****.**,****.**,****.**
2022-04-25T10:08:23.5833004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.08,****.**,****.**,****.**
2022-04-25T10:08:24.5829456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.02,****.**,****.**,****.**
2022-04-25T10:08:25.5835680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.93,****.**,****.**,****.**
2022-04-25T10:08:26.5831814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.85,****.**,****.**,****.**
2022-04-25T10:08:27.5833444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.72,****.**,****.**,****.**
2022-04-25T10:08:28.5832086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.64,****.**,****.**,****.**
2022-04-25T10:08:29.5837975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.65,****.**,****.**,****.**
2022-04-25T10:08:30.5831009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.75,****.**,****.**,****.**
2022-04-25T10:08:31.5837049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-25T10:08:32.5833306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-25T10:08:33.5839241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1021.02,****.**,****.**,****.**
2022-04-25T10:08:34.5839996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.10,****.**,****.**,****.**
2022-04-25T10:08:35.5837180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.13,****.**,****.**,****.**
2022-04-25T10:08:36.5833664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.13,****.**,****.**,****.**
2022-04-25T10:08:37.5839854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.12,****.**,****.**,****.**
2022-04-25T10:08:38.5835992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.09,****.**,****.**,****.**
2022-04-25T10:08:39.5841802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.03,****.**,****.**,****.**
2022-04-25T10:08:40.5838899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.91,****.**,****.**,****.**
2022-04-25T10:08:41.5835165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.84,****.**,****.**,****.**
2022-04-25T10:08:42.5836737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-25T10:08:43.5836082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-25T10:08:44.5841840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.78,****.**,****.**,****.**
2022-04-25T10:08:45.5839194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.79,****.**,****.**,****.**
2022-04-25T10:08:46.5836736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.81,****.**,****.**,****.**
2022-04-25T10:08:47.5843290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.82,****.**,****.**,****.**
2022-04-25T10:08:48.5839232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.84,****.**,****.**,****.**
2022-04-25T10:08:49.5744902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.92,****.**,****.**,****.**
2022-04-25T10:08:50.5743891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1021.01,****.**,****.**,****.**
2022-04-25T10:08:51.5839623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.12,****.**,****.**,****.**
2022-04-25T10:08:52.5746012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.17,****.**,****.**,****.**
2022-04-25T10:08:53.5745258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.16,****.**,****.**,****.**
2022-04-25T10:08:54.5743427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.08,****.**,****.**,****.**
2022-04-25T10:08:55.5742008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.01,****.**,****.**,****.**
2022-04-25T10:08:56.5747457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.96,****.**,****.**,****.**
2022-04-25T10:08:57.5744674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.93,****.**,****.**,****.**
2022-04-25T10:08:58.5740960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.86,****.**,****.**,****.**
2022-04-25T10:08:59.5748283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.78,****.**,****.**,****.**
2022-04-25T10:09:00.5745498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.74,****.**,****.**,****.**
2022-04-25T10:09:01.5741646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.76,****.**,****.**,****.**
2022-04-25T10:09:02.5747471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.86,****.**,****.**,****.**
2022-04-25T10:09:03.5744082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.94,****.**,****.**,****.**
2022-04-25T10:09:04.5750213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.97,****.**,****.**,****.**
2022-04-25T10:09:05.5746736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-25T10:09:06.5743029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.98,****.**,****.**,****.**
2022-04-25T10:09:07.5749443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-25T10:09:08.5745379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.04,****.**,****.**,****.**
2022-04-25T10:09:09.5751284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.01,****.**,****.**,****.**
2022-04-25T10:09:10.5749819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.97,****.**,****.**,****.**
2022-04-25T10:09:11.5745694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.98,****.**,****.**,****.**
2022-04-25T10:09:12.5752738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.87,****.**,****.**,****.**
2022-04-25T10:09:13.5747639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.73,****.**,****.**,****.**
2022-04-25T10:09:14.5753037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-25T10:09:15.5747759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.74,****.**,****.**,****.**
2022-04-25T10:09:16.5753688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-25T10:09:17.5747148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.97,****.**,****.**,****.**
2022-04-25T10:09:18.5753060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-25T10:09:19.5749634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.96,****.**,****.**,****.**
2022-04-25T10:09:20.5755092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.03,****.**,****.**,****.**
2022-04-25T10:09:21.5747328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.08,****.**,****.**,****.**
2022-04-25T10:09:22.5753832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.07,****.**,****.**,****.**
2022-04-25T10:09:23.5754172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1020.97,****.**,****.**,****.**
2022-04-25T10:09:24.5750312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.92,****.**,****.**,****.**
2022-04-25T10:09:25.5756229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-25T10:09:26.5752830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-25T10:09:27.5749230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-25T10:09:28.5755774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.90,****.**,****.**,****.**
2022-04-25T10:09:29.5751843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-25T10:09:30.5752157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.94,****.**,****.**,****.**
2022-04-25T10:09:31.5757865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.94,****.**,****.**,****.**
2022-04-25T10:09:32.5754457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.89,****.**,****.**,****.**
2022-04-25T10:09:33.5750820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-25T10:09:34.5757100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.89,****.**,****.**,****.**
2022-04-25T10:09:35.5753207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.93,****.**,****.**,****.**
2022-04-25T10:09:36.5752061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-25T10:09:37.5753356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-25T10:09:38.5755404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-25T10:09:39.5761225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-25T10:09:40.5761165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-25T10:09:41.5758263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1021.01,****.**,****.**,****.**
2022-04-25T10:09:42.5754875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.05,****.**,****.**,****.**
2022-04-25T10:09:43.5760765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1020.99,****.**,****.**,****.**
2022-04-25T10:09:44.5757365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.88,****.**,****.**,****.**
2022-04-25T10:09:45.5762806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.81,****.**,****.**,****.**
2022-04-25T10:09:46.5759893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-25T10:09:47.5756173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-25T10:09:48.5762552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-25T10:09:49.5758770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-25T10:09:50.5764595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1021.00,****.**,****.**,****.**
2022-04-25T10:09:51.5761201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.16,****.**,****.**,****.**
2022-04-25T10:09:52.5757477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.16,****.**,****.**,****.**
2022-04-25T10:09:53.5758712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.10,****.**,****.**,****.**
2022-04-25T10:09:54.5764610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.00,****.**,****.**,****.**
2022-04-25T10:09:55.5765060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.97,****.**,****.**,****.**
2022-04-25T10:09:56.5761701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.96,****.**,****.**,****.**
2022-04-25T10:09:57.5759230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.93,****.**,****.**,****.**
2022-04-25T10:09:58.5665570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-25T10:09:59.5662201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.91,****.**,****.**,****.**
2022-04-25T10:10:00.5667588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.94,****.**,****.**,****.**
2022-04-25T10:10:01.5664676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.92,****.**,****.**,****.**
2022-04-25T10:10:02.5661053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.86,****.**,****.**,****.**
2022-04-25T10:10:03.5667293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.81,****.**,****.**,****.**
2022-04-25T10:10:04.5663463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-25T10:10:05.5669650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.83,****.**,****.**,****.**
2022-04-25T10:10:06.5670021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.86,****.**,****.**,****.**
2022-04-25T10:10:07.5666595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.90,****.**,****.**,****.**
2022-04-25T10:10:08.5663786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.93,****.**,****.**,****.**
2022-04-25T10:10:09.5669555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.99,****.**,****.**,****.**
2022-04-25T10:10:10.5670192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.10,****.**,****.**,****.**
2022-04-25T10:10:11.5666882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.18,****.**,****.**,****.**
2022-04-25T10:10:12.5663043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.20,****.**,****.**,****.**
2022-04-25T10:10:13.5669445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.16,****.**,****.**,****.**
2022-04-25T10:10:14.5666670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.04,****.**,****.**,****.**
2022-04-25T10:10:15.5672732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.94,****.**,****.**,****.**
2022-04-25T10:10:16.5670274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.86,****.**,****.**,****.**
2022-04-25T10:10:17.5667973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.82,****.**,****.**,****.**
2022-04-25T10:10:18.5673363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-25T10:10:19.5671983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-25T10:10:20.5670037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.79,****.**,****.**,****.**
2022-04-25T10:10:21.5666333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.76,****.**,****.**,****.**
2022-04-25T10:10:22.5666420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-25T10:10:23.5674101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.89,****.**,****.**,****.**
2022-04-25T10:10:24.5670640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.99,****.**,****.**,****.**
2022-04-25T10:10:25.5668197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.06,****.**,****.**,****.**
2022-04-25T10:10:26.5674475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.10,****.**,****.**,****.**
2022-04-25T10:10:27.5671320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.10,****.**,****.**,****.**
2022-04-25T10:10:28.5672603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.09,****.**,****.**,****.**
2022-04-25T10:10:29.5668836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.09,****.**,****.**,****.**
2022-04-25T10:10:30.5675202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.09,****.**,****.**,****.**
2022-04-25T10:10:31.5674216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.05,****.**,****.**,****.**
2022-04-25T10:10:32.5670401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.98,****.**,****.**,****.**
2022-04-25T10:10:33.5670668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-25T10:10:34.5676907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.79,****.**,****.**,****.**
2022-04-25T10:10:35.5674468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.78,****.**,****.**,****.**
2022-04-25T10:10:36.5670754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-25T10:10:37.5677864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.86,****.**,****.**,****.**
2022-04-25T10:10:38.5678580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.92,****.**,****.**,****.**
2022-04-25T10:10:39.5676963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-25T10:10:40.5679130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-25T10:10:41.5675177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-25T10:10:42.5672884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.95,****.**,****.**,****.**
2022-04-25T10:10:43.5679227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.99,****.**,****.**,****.**
2022-04-25T10:10:44.5675455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-25T10:10:45.5681173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1020.93,****.**,****.**,****.**
2022-04-25T10:10:46.5678883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.88,****.**,****.**,****.**
2022-04-25T10:10:47.5675010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.91,****.**,****.**,****.**
2022-04-25T10:10:48.5681650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.94,****.**,****.**,****.**
2022-04-25T10:10:49.5680137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.98,****.**,****.**,****.**
2022-04-25T10:10:50.5676448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.88,****.**,****.**,****.**
2022-04-25T10:10:51.5682366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.81,****.**,****.**,****.**
2022-04-25T10:10:52.5678958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-25T10:10:53.5684897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-25T10:10:54.5681567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-25T10:10:55.5683489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.92,****.**,****.**,****.**
2022-04-25T10:10:56.5679491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.95,****.**,****.**,****.**
2022-04-25T10:10:57.5679962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.94,****.**,****.**,****.**
2022-04-25T10:10:58.5685927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.94,****.**,****.**,****.**
2022-04-25T10:10:59.5682618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.94,****.**,****.**,****.**
2022-04-25T10:11:00.5678882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.96,****.**,****.**,****.**
2022-04-25T10:11:01.5685395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.98,****.**,****.**,****.**
2022-04-25T10:11:02.5681441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.97,****.**,****.**,****.**
2022-04-25T10:11:03.5587576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.91,****.**,****.**,****.**
2022-04-25T10:11:04.5684864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.84,****.**,****.**,****.**
2022-04-25T10:11:05.5586621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-25T10:11:06.5584932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-25T10:11:07.5586723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.86,****.**,****.**,****.**
2022-04-25T10:11:08.5582879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.91,****.**,****.**,****.**
2022-04-25T10:11:09.5582877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-25T10:11:10.5589912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.88,****.**,****.**,****.**
2022-04-25T10:11:11.5587280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.91,****.**,****.**,****.**
2022-04-25T10:11:12.5584229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.99,****.**,****.**,****.**
2022-04-25T10:11:13.5590134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.05,****.**,****.**,****.**
2022-04-25T10:11:14.5583966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.03,****.**,****.**,****.**
2022-04-25T10:11:15.5590376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.99,****.**,****.**,****.**
2022-04-25T10:11:16.5587743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.94,****.**,****.**,****.**
2022-04-25T10:11:17.5584208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.92,****.**,****.**,****.**
2022-04-25T10:11:18.5590315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.90,****.**,****.**,****.**
2022-04-25T10:11:19.5586383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.89,****.**,****.**,****.**
2022-04-25T10:11:20.5587600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.84,****.**,****.**,****.**
2022-04-25T10:11:21.5593397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.79,****.**,****.**,****.**
2022-04-25T10:11:22.5590172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-25T10:11:23.5586412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.80,****.**,****.**,****.**
2022-04-25T10:11:24.5592841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-25T10:11:25.5588843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-25T10:11:26.5594832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-25T10:11:27.5591391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.92,****.**,****.**,****.**
2022-04-25T10:11:28.5587793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.06,****.**,****.**,****.**
2022-04-25T10:11:29.5593971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.16,****.**,****.**,****.**
2022-04-25T10:11:30.5590097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.14,****.**,****.**,****.**
2022-04-25T10:11:31.5595980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.03,****.**,****.**,****.**
2022-04-25T10:11:32.5592763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.92,****.**,****.**,****.**
2022-04-25T10:11:33.5589055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.81,****.**,****.**,****.**
2022-04-25T10:11:34.5595317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.67,****.**,****.**,****.**
2022-04-25T10:11:35.5591624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-25T10:11:36.5597304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.69,****.**,****.**,****.**
2022-04-25T10:11:37.5595544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.72,****.**,****.**,****.**
2022-04-25T10:11:38.5591819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.83,****.**,****.**,****.**
2022-04-25T10:11:39.5597735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-25T10:11:40.5596769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1021.00,****.**,****.**,****.**
2022-04-25T10:11:41.5592920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.02,****.**,****.**,****.**
2022-04-25T10:11:42.5598855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.07,****.**,****.**,****.**
2022-04-25T10:11:43.5595476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.13,****.**,****.**,****.**
2022-04-25T10:11:44.5600857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.13,****.**,****.**,****.**
2022-04-25T10:11:45.5597977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.04,****.**,****.**,****.**
2022-04-25T10:11:46.5594368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.96,****.**,****.**,****.**
2022-04-25T10:11:47.5600531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-25T10:11:48.5596728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-25T10:11:49.5594601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-25T10:11:50.5601026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-25T10:11:51.5597091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.71,****.**,****.**,****.**
2022-04-25T10:11:52.5595932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.73,****.**,****.**,****.**
2022-04-25T10:11:53.5597226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.81,****.**,****.**,****.**
2022-04-25T10:11:54.5604393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.88,****.**,****.**,****.**
2022-04-25T10:11:55.5601506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.92,****.**,****.**,****.**
2022-04-25T10:11:56.5597761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.99,****.**,****.**,****.**
2022-04-25T10:11:57.5603672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.11,****.**,****.**,****.**
2022-04-25T10:11:58.5602167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.20,****.**,****.**,****.**
2022-04-25T10:11:59.5598289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.20,****.**,****.**,****.**
2022-04-25T10:12:00.5604636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-25T10:12:01.5600864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-25T10:12:02.5598466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1020.94,****.**,****.**,****.**
2022-04-25T10:12:03.5604930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.89,****.**,****.**,****.**
2022-04-25T10:12:04.5601686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.82,****.**,****.**,****.**
2022-04-25T10:12:05.5607604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.76,****.**,****.**,****.**
2022-04-25T10:12:06.5605862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-25T10:12:07.5603570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.86,****.**,****.**,****.**
2022-04-25T10:12:08.5599855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1021.00,****.**,****.**,****.**
2022-04-25T10:12:09.5606243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.09,****.**,****.**,****.**
2022-04-25T10:12:10.5602330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.13,****.**,****.**,****.**
2022-04-25T10:12:11.5608276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.14,****.**,****.**,****.**
2022-04-25T10:12:12.5604959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.11,****.**,****.**,****.**
2022-04-25T10:12:13.5603562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.07,****.**,****.**,****.**
2022-04-25T10:12:14.5508281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1020.98,****.**,****.**,****.**
2022-04-25T10:12:15.5507068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.89,****.**,****.**,****.**
2022-04-25T10:12:16.5503317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.83,****.**,****.**,****.**
2022-04-25T10:12:17.5510180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.76,****.**,****.**,****.**
2022-04-25T10:12:18.5519884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.68,****.**,****.**,****.**
2022-04-25T10:12:19.5504202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.72,****.**,****.**,****.**
2022-04-25T10:12:20.5504876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.83,****.**,****.**,****.**
2022-04-25T10:12:21.5511177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.94,****.**,****.**,****.**
2022-04-25T10:12:22.5504297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.03,****.**,****.**,****.**
2022-04-25T10:12:23.5510591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.09,****.**,****.**,****.**
2022-04-25T10:12:24.5506789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.10,****.**,****.**,****.**
2022-04-25T10:12:25.5512740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.08,****.**,****.**,****.**
2022-04-25T10:12:26.5509403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1020.99,****.**,****.**,****.**
2022-04-25T10:12:27.5514721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.96,****.**,****.**,****.**
2022-04-25T10:12:28.5511879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.93,****.**,****.**,****.**
2022-04-25T10:12:29.5508242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.76,****.**,****.**,****.**
2022-04-25T10:12:30.5513980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.73,****.**,****.**,****.**
2022-04-25T10:12:31.5510585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-25T10:12:32.5516511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-25T10:12:33.5513119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-25T10:12:34.5511306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-25T10:12:35.5517215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.95,****.**,****.**,****.**
2022-04-25T10:12:36.5514468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1021.02,****.**,****.**,****.**
2022-04-25T10:12:37.5510735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.05,****.**,****.**,****.**
2022-04-25T10:12:38.5516648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.05,****.**,****.**,****.**
2022-04-25T10:12:39.5513239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.06,****.**,****.**,****.**
2022-04-25T10:12:40.5519158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.09,****.**,****.**,****.**
2022-04-25T10:12:41.5518185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.05,****.**,****.**,****.**
2022-04-25T10:12:42.5514791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.00,****.**,****.**,****.**
2022-04-25T10:12:43.5512319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.86,****.**,****.**,****.**
2022-04-25T10:12:44.5518592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-25T10:12:45.5515609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-25T10:12:46.5517557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.89,****.**,****.**,****.**
2022-04-25T10:12:47.5516358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.87,****.**,****.**,****.**
2022-04-25T10:12:48.5521819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.79,****.**,****.**,****.**
2022-04-25T10:12:49.5518960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.75,****.**,****.**,****.**
2022-04-25T10:12:50.5515117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.87,****.**,****.**,****.**
2022-04-25T10:12:51.5521061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1021.01,****.**,****.**,****.**
2022-04-25T10:12:52.5517694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.06,****.**,****.**,****.**
2022-04-25T10:12:53.5522996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.06,****.**,****.**,****.**
2022-04-25T10:12:54.5520101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.92,****.**,****.**,****.**
2022-04-25T10:12:55.5518962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-25T10:12:56.5524156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-25T10:12:57.5521349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.91,****.**,****.**,****.**
2022-04-25T10:12:58.5522793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.95,****.**,****.**,****.**
2022-04-25T10:12:59.5518942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1021.00,****.**,****.**,****.**
2022-04-25T10:13:00.5524764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.00,****.**,****.**,****.**
2022-04-25T10:13:01.5521461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.98,****.**,****.**,****.**
2022-04-25T10:13:02.5517748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-25T10:13:03.5524010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.96,****.**,****.**,****.**
2022-04-25T10:13:04.5520166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.94,****.**,****.**,****.**
2022-04-25T10:13:05.5526061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.94,****.**,****.**,****.**
2022-04-25T10:13:06.5522871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.94,****.**,****.**,****.**
2022-04-25T10:13:07.5519133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.92,****.**,****.**,****.**
2022-04-25T10:13:08.5527964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.90,****.**,****.**,****.**
2022-04-25T10:13:09.5520371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.87,****.**,****.**,****.**
2022-04-25T10:13:10.5527141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.84,****.**,****.**,****.**
2022-04-25T10:13:11.5523034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.86,****.**,****.**,****.**
2022-04-25T10:13:12.5528752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.87,****.**,****.**,****.**
2022-04-25T10:13:13.5525563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.90,****.**,****.**,****.**
2022-04-25T10:13:14.5521663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.94,****.**,****.**,****.**
2022-04-25T10:13:15.5528216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.99,****.**,****.**,****.**
2022-04-25T10:13:16.5524174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.02,****.**,****.**,****.**
2022-04-25T10:13:17.5430495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.03,****.**,****.**,****.**
2022-04-25T10:13:18.5429758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.04,****.**,****.**,****.**
2022-04-25T10:13:19.5525769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.04,****.**,****.**,****.**
2022-04-25T10:13:20.5431640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1020.97,****.**,****.**,****.**
2022-04-25T10:13:21.5428895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.89,****.**,****.**,****.**
2022-04-25T10:13:22.5424955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.86,****.**,****.**,****.**
2022-04-25T10:13:23.5431589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.87,****.**,****.**,****.**
2022-04-25T10:13:24.5429407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.89,****.**,****.**,****.**
2022-04-25T10:13:25.5427125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.87,****.**,****.**,****.**
2022-04-25T10:13:26.5433026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.87,****.**,****.**,****.**
2022-04-25T10:13:27.5430810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.89,****.**,****.**,****.**
2022-04-25T10:13:28.5426910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-25T10:13:29.5479211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-25T10:13:30.5431721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.92,****.**,****.**,****.**
2022-04-25T10:13:31.5427897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.86,****.**,****.**,****.**
2022-04-25T10:13:32.5433825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.89,****.**,****.**,****.**
2022-04-25T10:13:33.5430401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.98,****.**,****.**,****.**
2022-04-25T10:13:34.5436377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.04,****.**,****.**,****.**
2022-04-25T10:13:35.5433058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.03,****.**,****.**,****.**
2022-04-25T10:13:36.5431573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.98,****.**,****.**,****.**
2022-04-25T10:13:37.5437036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.98,****.**,****.**,****.**
2022-04-25T10:13:38.5434102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-25T10:13:39.5430464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.02,****.**,****.**,****.**
2022-04-25T10:13:40.5437077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-25T10:13:41.5433176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.86,****.**,****.**,****.**
2022-04-25T10:13:42.5435288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.84,****.**,****.**,****.**
2022-04-25T10:13:43.5432879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-25T10:13:44.5438796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-25T10:13:45.5435178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-25T10:13:46.5431452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-25T10:13:47.5437890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.82,****.**,****.**,****.**
2022-04-25T10:13:48.5433969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.83,****.**,****.**,****.**
2022-04-25T10:13:49.5439886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.91,****.**,****.**,****.**
2022-04-25T10:13:50.5436486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.03,****.**,****.**,****.**
2022-04-25T10:13:51.5441991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.10,****.**,****.**,****.**
2022-04-25T10:13:52.5455558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.10,****.**,****.**,****.**
2022-04-25T10:13:53.5436004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.04,****.**,****.**,****.**
2022-04-25T10:13:54.5442805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.01,****.**,****.**,****.**
2022-04-25T10:13:55.5439884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.00,****.**,****.**,****.**
2022-04-25T10:13:56.5436181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.96,****.**,****.**,****.**
2022-04-25T10:13:57.5442051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.86,****.**,****.**,****.**
2022-04-25T10:13:58.5438805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.75,****.**,****.**,****.**
2022-04-25T10:13:59.5444040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.65,****.**,****.**,****.**
2022-04-25T10:14:00.5441154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.73,****.**,****.**,****.**
2022-04-25T10:14:01.5437546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.83,****.**,****.**,****.**
2022-04-25T10:14:02.5443973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-25T10:14:03.5439891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.87,****.**,****.**,****.**
2022-04-25T10:14:04.5464998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-25T10:14:05.5442419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.92,****.**,****.**,****.**
2022-04-25T10:14:06.5438777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.09,****.**,****.**,****.**
2022-04-25T10:14:07.5445475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.19,****.**,****.**,****.**
2022-04-25T10:14:08.5440094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.11,****.**,****.**,****.**
2022-04-25T10:14:09.5438528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.95,****.**,****.**,****.**
2022-04-25T10:14:10.5440080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.84,****.**,****.**,****.**
2022-04-25T10:14:11.5446400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-25T10:14:12.5442693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.90,****.**,****.**,****.**
2022-04-25T10:14:13.5448489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-25T10:14:14.5446356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.84,****.**,****.**,****.**
2022-04-25T10:14:15.5444544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.81,****.**,****.**,****.**
2022-04-25T10:14:16.5449882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-25T10:14:17.5446980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.87,****.**,****.**,****.**
2022-04-25T10:14:18.5443263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.93,****.**,****.**,****.**
2022-04-25T10:14:19.5450884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.96,****.**,****.**,****.**
2022-04-25T10:14:20.5447921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.94,****.**,****.**,****.**
2022-04-25T10:14:21.5444289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-25T10:14:22.5450249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.94,****.**,****.**,****.**
2022-04-25T10:14:23.5450809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.94,****.**,****.**,****.**
2022-04-25T10:14:24.5448788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-25T10:14:25.5445011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.87,****.**,****.**,****.**
2022-04-25T10:14:26.5351471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-25T10:14:27.5348016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.92,****.**,****.**,****.**
2022-04-25T10:14:28.5353343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.96,****.**,****.**,****.**
2022-04-25T10:14:29.5350424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.99,****.**,****.**,****.**
2022-04-25T10:14:30.5346249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.02,****.**,****.**,****.**
2022-04-25T10:14:31.5356801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.01,****.**,****.**,****.**
2022-04-25T10:14:32.5348753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.92,****.**,****.**,****.**
2022-04-25T10:14:33.5354650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.89,****.**,****.**,****.**
2022-04-25T10:14:34.5352387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-25T10:14:35.5348750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.94,****.**,****.**,****.**
2022-04-25T10:14:36.5354562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.95,****.**,****.**,****.**
2022-04-25T10:14:37.5351183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.94,****.**,****.**,****.**
2022-04-25T10:14:38.5355653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.90,****.**,****.**,****.**
2022-04-25T10:14:39.5353950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.85,****.**,****.**,****.**
2022-04-25T10:14:40.5356303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.83,****.**,****.**,****.**
2022-04-25T10:14:41.5350273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.83,****.**,****.**,****.**
2022-04-25T10:14:42.5356187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.93,****.**,****.**,****.**
2022-04-25T10:14:43.5352889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.08,****.**,****.**,****.**
2022-04-25T10:14:44.5358693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.09,****.**,****.**,****.**
2022-04-25T10:14:45.5356547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.99,****.**,****.**,****.**
2022-04-25T10:14:46.5352841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-25T10:14:47.5359475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-25T10:14:48.5356134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.07,****.**,****.**,****.**
2022-04-25T10:14:49.5370056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.10,****.**,****.**,****.**
2022-04-25T10:14:50.5358802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.03,****.**,****.**,****.**
2022-04-25T10:14:51.5354825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.86,****.**,****.**,****.**
2022-04-25T10:14:52.5361513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.80,****.**,****.**,****.**
2022-04-25T10:14:53.5358094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.77,****.**,****.**,****.**
2022-04-25T10:14:54.5354297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-25T10:14:55.5378065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.74,****.**,****.**,****.**
2022-04-25T10:14:56.5359154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-25T10:14:57.5357010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-25T10:14:58.5398462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.94,****.**,****.**,****.**
2022-04-25T10:14:59.5359471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1021.06,****.**,****.**,****.**
2022-04-25T10:15:00.5355511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.10,****.**,****.**,****.**
2022-04-25T10:15:01.5362080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.10,****.**,****.**,****.**
2022-04-25T10:15:02.5361565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.09,****.**,****.**,****.**
2022-04-25T10:15:03.5357841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.08,****.**,****.**,****.**
2022-04-25T10:15:04.5358221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.06,****.**,****.**,****.**
2022-04-25T10:15:05.5365377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.04,****.**,****.**,****.**
2022-04-25T10:15:06.5364137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.91,****.**,****.**,****.**
2022-04-25T10:15:07.5365390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.77,****.**,****.**,****.**
2022-04-25T10:15:08.5362118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-25T10:15:09.5358329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.83,****.**,****.**,****.**
2022-04-25T10:15:10.5364718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-25T10:15:11.5360787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-25T10:15:12.5366759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.80,****.**,****.**,****.**
2022-04-25T10:15:13.5363437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.81,****.**,****.**,****.**
2022-04-25T10:15:14.5359696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.90,****.**,****.**,****.**
2022-04-25T10:15:15.5366184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.98,****.**,****.**,****.**
2022-04-25T10:15:16.5362049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.99,****.**,****.**,****.**
2022-04-25T10:15:17.5368003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.96,****.**,****.**,****.**
2022-04-25T10:15:18.5364590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1021.00,****.**,****.**,****.**
2022-04-25T10:15:19.5362250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.06,****.**,****.**,****.**
2022-04-25T10:15:20.5369493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.07,****.**,****.**,****.**
2022-04-25T10:15:21.5366078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.08,****.**,****.**,****.**
2022-04-25T10:15:22.5362374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.04,****.**,****.**,****.**
2022-04-25T10:15:23.5368987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1020.97,****.**,****.**,****.**
2022-04-25T10:15:24.5366949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.91,****.**,****.**,****.**
2022-04-25T10:15:25.5363256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.91,****.**,****.**,****.**
2022-04-25T10:15:26.5369572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.89,****.**,****.**,****.**
2022-04-25T10:15:27.5365716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.83,****.**,****.**,****.**
2022-04-25T10:15:28.5373082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-25T10:15:29.5371641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-25T10:15:30.5372297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.89,****.**,****.**,****.**
2022-04-25T10:15:31.5376569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.90,****.**,****.**,****.**
2022-04-25T10:15:32.5366340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-25T10:15:33.5274595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.92,****.**,****.**,****.**
2022-04-25T10:15:34.5270566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.97,****.**,****.**,****.**
2022-04-25T10:15:35.5366143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.01,****.**,****.**,****.**
2022-04-25T10:15:36.5273004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.03,****.**,****.**,****.**
2022-04-25T10:15:37.5269092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.04,****.**,****.**,****.**
2022-04-25T10:15:38.5275705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.02,****.**,****.**,****.**
2022-04-25T10:15:39.5272421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.00,****.**,****.**,****.**
2022-04-25T10:15:40.5268603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.00,****.**,****.**,****.**
2022-04-25T10:15:41.5275075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.99,****.**,****.**,****.**
2022-04-25T10:15:42.5273277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.94,****.**,****.**,****.**
2022-04-25T10:15:43.5269715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.85,****.**,****.**,****.**
2022-04-25T10:15:44.5272959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.78,****.**,****.**,****.**
2022-04-25T10:15:45.5272021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.74,****.**,****.**,****.**
2022-04-25T10:15:46.5277739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.80,****.**,****.**,****.**
2022-04-25T10:15:47.5274489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.91,****.**,****.**,****.**
2022-04-25T10:15:48.5270775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.99,****.**,****.**,****.**
2022-04-25T10:15:49.5277221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.00,****.**,****.**,****.**
2022-04-25T10:15:50.5275510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-25T10:15:51.5272001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.96,****.**,****.**,****.**
2022-04-25T10:15:52.5279436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-25T10:15:53.5276166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1021.02,****.**,****.**,****.**
2022-04-25T10:15:54.5272342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.06,****.**,****.**,****.**
2022-04-25T10:15:55.5280193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.04,****.**,****.**,****.**
2022-04-25T10:15:56.5276619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1020.99,****.**,****.**,****.**
2022-04-25T10:15:57.5282011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.92,****.**,****.**,****.**
2022-04-25T10:15:58.5279138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.87,****.**,****.**,****.**
2022-04-25T10:15:59.5275579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.77,****.**,****.**,****.**
2022-04-25T10:16:00.5281340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.74,****.**,****.**,****.**
2022-04-25T10:16:01.5277982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.77,****.**,****.**,****.**
2022-04-25T10:16:02.5283856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-25T10:16:03.5280536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.89,****.**,****.**,****.**
2022-04-25T10:16:04.5278286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.95,****.**,****.**,****.**
2022-04-25T10:16:05.5284359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1021.00,****.**,****.**,****.**
2022-04-25T10:16:06.5280832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.10,****.**,****.**,****.**
2022-04-25T10:16:07.5277042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.20,****.**,****.**,****.**
2022-04-25T10:16:08.5283380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.20,****.**,****.**,****.**
2022-04-25T10:16:09.5279555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.06,****.**,****.**,****.**
2022-04-25T10:16:10.5278010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.95,****.**,****.**,****.**
2022-04-25T10:16:11.5284458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.85,****.**,****.**,****.**
2022-04-25T10:16:12.5281476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.80,****.**,****.**,****.**
2022-04-25T10:16:13.5287325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-25T10:16:14.5284933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-25T10:16:15.5283694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.83,****.**,****.**,****.**
2022-04-25T10:16:16.5280131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.84,****.**,****.**,****.**
2022-04-25T10:16:17.5286875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.86,****.**,****.**,****.**
2022-04-25T10:16:18.5287121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.87,****.**,****.**,****.**
2022-04-25T10:16:19.5283734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-25T10:16:20.5289117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.86,****.**,****.**,****.**
2022-04-25T10:16:21.5286185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.90,****.**,****.**,****.**
2022-04-25T10:16:22.5284971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.07,****.**,****.**,****.**
2022-04-25T10:16:23.5290247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.26,****.**,****.**,****.**
2022-04-25T10:16:24.5287325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.31,****.**,****.**,****.**
2022-04-25T10:16:25.5283766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.27,****.**,****.**,****.**
2022-04-25T10:16:26.5289533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.16,****.**,****.**,****.**
2022-04-25T10:16:27.5291570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.03,****.**,****.**,****.**
2022-04-25T10:16:28.5284102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.88,****.**,****.**,****.**
2022-04-25T10:16:29.5290253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.77,****.**,****.**,****.**
2022-04-25T10:16:30.5286530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.70,****.**,****.**,****.**
2022-04-25T10:16:31.5292309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-25T10:16:32.5288921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.69,****.**,****.**,****.**
2022-04-25T10:16:33.5285221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.77,****.**,****.**,****.**
2022-04-25T10:16:34.5291559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.86,****.**,****.**,****.**
2022-04-25T10:16:35.5288810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.89,****.**,****.**,****.**
2022-04-25T10:16:36.5294215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-25T10:16:37.5291696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.89,****.**,****.**,****.**
2022-04-25T10:16:38.5293183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.96,****.**,****.**,****.**
2022-04-25T10:16:39.5289574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1021.08,****.**,****.**,****.**
2022-04-25T10:16:40.5195849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.15,****.**,****.**,****.**
2022-04-25T10:16:41.5292031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.09,****.**,****.**,****.**
2022-04-25T10:16:42.5292767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1020.98,****.**,****.**,****.**
2022-04-25T10:16:43.5189483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.96,****.**,****.**,****.**
2022-04-25T10:16:44.5189820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.03,****.**,****.**,****.**
2022-04-25T10:16:45.5188994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.10,****.**,****.**,****.**
2022-04-25T10:16:46.5195363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.01,****.**,****.**,****.**
2022-04-25T10:16:47.5195712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-25T10:16:48.5191854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.70,****.**,****.**,****.**
2022-04-25T10:16:49.5197767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.68,****.**,****.**,****.**
2022-04-25T10:16:50.5194386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-25T10:16:51.5190777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.71,****.**,****.**,****.**
2022-04-25T10:16:52.5196985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.74,****.**,****.**,****.**
2022-04-25T10:16:53.5193168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.77,****.**,****.**,****.**
2022-04-25T10:16:54.5199653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.87,****.**,****.**,****.**
2022-04-25T10:16:55.5196223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1021.00,****.**,****.**,****.**
2022-04-25T10:16:56.5196730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.16,****.**,****.**,****.**
2022-04-25T10:16:57.5195130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.27,****.**,****.**,****.**
2022-04-25T10:16:58.5192783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.22,****.**,****.**,****.**
2022-04-25T10:16:59.5199143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.11,****.**,****.**,****.**
2022-04-25T10:17:00.5195282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.00,****.**,****.**,****.**
2022-04-25T10:17:01.5201233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.03,****.**,****.**,****.**
2022-04-25T10:17:02.5197895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.02,****.**,****.**,****.**
2022-04-25T10:17:03.5203215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1020.99,****.**,****.**,****.**
2022-04-25T10:17:04.5200319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.92,****.**,****.**,****.**
2022-04-25T10:17:05.5196604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.78,****.**,****.**,****.**
2022-04-25T10:17:06.5202548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.62,****.**,****.**,****.**
2022-04-25T10:17:07.5199115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.56,****.**,****.**,****.**
2022-04-25T10:17:08.5204598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.60,****.**,****.**,****.**
2022-04-25T10:17:09.5201691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-25T10:17:10.5199731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.80,****.**,****.**,****.**
2022-04-25T10:17:11.5205723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.87,****.**,****.**,****.**
2022-04-25T10:17:12.5202281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1021.01,****.**,****.**,****.**
2022-04-25T10:17:13.5198457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.16,****.**,****.**,****.**
2022-04-25T10:17:14.5205143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.32,****.**,****.**,****.**
2022-04-25T10:17:15.5206450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.32,****.**,****.**,****.**
2022-04-25T10:17:16.5203090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.20,****.**,****.**,****.**
2022-04-25T10:17:17.5199346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.06,****.**,****.**,****.**
2022-04-25T10:17:18.5208034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.93,****.**,****.**,****.**
2022-04-25T10:17:19.5205202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-25T10:17:20.5201387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-25T10:17:21.5207256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.57,****.**,****.**,****.**
2022-04-25T10:17:22.5203895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.55,****.**,****.**,****.**
2022-04-25T10:17:23.5209241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.67,****.**,****.**,****.**
2022-04-25T10:17:24.5206408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.81,****.**,****.**,****.**
2022-04-25T10:17:25.5202743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.94,****.**,****.**,****.**
2022-04-25T10:17:26.5209097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.99,****.**,****.**,****.**
2022-04-25T10:17:27.5206598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.02,****.**,****.**,****.**
2022-04-25T10:17:28.5204961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.10,****.**,****.**,****.**
2022-04-25T10:17:29.5210834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.14,****.**,****.**,****.**
2022-04-25T10:17:30.5207472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.10,****.**,****.**,****.**
2022-04-25T10:17:31.5206125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.09,****.**,****.**,****.**
2022-04-25T10:17:32.5204835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.06,****.**,****.**,****.**
2022-04-25T10:17:33.5211228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1020.88,****.**,****.**,****.**
2022-04-25T10:17:34.5207248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.81,****.**,****.**,****.**
2022-04-25T10:17:35.5213206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.78,****.**,****.**,****.**
2022-04-25T10:17:36.5209782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-25T10:17:37.5206180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-25T10:17:38.5212432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.75,****.**,****.**,****.**
2022-04-25T10:17:39.5209793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.77,****.**,****.**,****.**
2022-04-25T10:17:40.5256517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.84,****.**,****.**,****.**
2022-04-25T10:17:41.5212875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.89,****.**,****.**,****.**
2022-04-25T10:17:42.5210536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-25T10:17:43.5216026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.97,****.**,****.**,****.**
2022-04-25T10:17:44.5207731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.10,****.**,****.**,****.**
2022-04-25T10:17:45.5214195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.14,****.**,****.**,****.**
2022-04-25T10:17:46.5210254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.06,****.**,****.**,****.**
2022-04-25T10:17:47.5116663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.00,****.**,****.**,****.**
2022-04-25T10:17:48.5210213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.96,****.**,****.**,****.**
2022-04-25T10:17:49.5208959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.88,****.**,****.**,****.**
2022-04-25T10:17:50.5115734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-25T10:17:51.5111899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.84,****.**,****.**,****.**
2022-04-25T10:17:52.5117778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.76,****.**,****.**,****.**
2022-04-25T10:17:53.5115763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-25T10:17:54.5112191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.74,****.**,****.**,****.**
2022-04-25T10:17:55.5117903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.75,****.**,****.**,****.**
2022-04-25T10:17:56.5116898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.79,****.**,****.**,****.**
2022-04-25T10:17:57.5113149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.91,****.**,****.**,****.**
2022-04-25T10:17:58.5119225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1021.07,****.**,****.**,****.**
2022-04-25T10:17:59.5115634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.14,****.**,****.**,****.**
2022-04-25T10:18:00.5121119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.11,****.**,****.**,****.**
2022-04-25T10:18:01.5118176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.04,****.**,****.**,****.**
2022-04-25T10:18:02.5114466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.00,****.**,****.**,****.**
2022-04-25T10:18:03.5121291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.96,****.**,****.**,****.**
2022-04-25T10:18:04.5117883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-25T10:18:05.5115368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.76,****.**,****.**,****.**
2022-04-25T10:18:06.5121729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.81,****.**,****.**,****.**
2022-04-25T10:18:07.5117987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.90,****.**,****.**,****.**
2022-04-25T10:18:08.5123742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.98,****.**,****.**,****.**
2022-04-25T10:18:09.5121877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.88,****.**,****.**,****.**
2022-04-25T10:18:10.5117800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.74,****.**,****.**,****.**
2022-04-25T10:18:11.5123709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.71,****.**,****.**,****.**
2022-04-25T10:18:12.5120472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.80,****.**,****.**,****.**
2022-04-25T10:18:13.5125794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.93,****.**,****.**,****.**
2022-04-25T10:18:14.5123843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.99,****.**,****.**,****.**
2022-04-25T10:18:15.5119623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.96,****.**,****.**,****.**
2022-04-25T10:18:16.5125708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.90,****.**,****.**,****.**
2022-04-25T10:18:17.5122210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.92,****.**,****.**,****.**
2022-04-25T10:18:18.5118392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.96,****.**,****.**,****.**
2022-04-25T10:18:19.5124828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1021.01,****.**,****.**,****.**
2022-04-25T10:18:20.5078193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.05,****.**,****.**,****.**
2022-04-25T10:18:21.5009406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.00,****.**,****.**,****.**
2022-04-25T10:18:22.4977614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.94,****.**,****.**,****.**
2022-04-25T10:18:23.4976461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.96,****.**,****.**,****.**
2022-04-25T10:18:24.4972696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-25T10:18:25.4979001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-25T10:18:26.4975034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-25T10:18:27.4980941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.91,****.**,****.**,****.**
2022-04-25T10:18:28.4977539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.85,****.**,****.**,****.**
2022-04-25T10:18:29.4979407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.79,****.**,****.**,****.**
2022-04-25T10:18:30.4975672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.78,****.**,****.**,****.**
2022-04-25T10:18:31.4975345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.80,****.**,****.**,****.**
2022-04-25T10:18:32.4981647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.85,****.**,****.**,****.**
2022-04-25T10:18:33.4982929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.93,****.**,****.**,****.**
2022-04-25T10:18:34.4981200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.98,****.**,****.**,****.**
2022-04-25T10:18:35.4977221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.05,****.**,****.**,****.**
2022-04-25T10:18:36.4983569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.10,****.**,****.**,****.**
2022-04-25T10:18:37.4980205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.15,****.**,****.**,****.**
2022-04-25T10:18:38.4985571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.11,****.**,****.**,****.**
2022-04-25T10:18:39.4985759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.03,****.**,****.**,****.**
2022-04-25T10:18:40.4982438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1020.98,****.**,****.**,****.**
2022-04-25T10:18:41.4982111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.86,****.**,****.**,****.**
2022-04-25T10:18:42.4978371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.82,****.**,****.**,****.**
2022-04-25T10:18:43.4984762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.81,****.**,****.**,****.**
2022-04-25T10:18:44.4980907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.76,****.**,****.**,****.**
2022-04-25T10:18:45.4986796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.69,****.**,****.**,****.**
2022-04-25T10:18:46.4984041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-25T10:18:47.4981883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-25T10:18:48.4987743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-25T10:18:49.4984819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.90,****.**,****.**,****.**
2022-04-25T10:18:50.4982671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.93,****.**,****.**,****.**
2022-04-25T10:18:51.4988566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.99,****.**,****.**,****.**
2022-04-25T10:18:52.4986056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.10,****.**,****.**,****.**
2022-04-25T10:18:53.4982328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.22,****.**,****.**,****.**
2022-04-25T10:18:54.4889109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.23,****.**,****.**,****.**
2022-04-25T10:18:55.4984848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.06,****.**,****.**,****.**
2022-04-25T10:18:56.4891162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.89,****.**,****.**,****.**
2022-04-25T10:18:57.4887848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.83,****.**,****.**,****.**
2022-04-25T10:18:58.4884219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.74,****.**,****.**,****.**
2022-04-25T10:18:59.4890608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-25T10:19:00.4886669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-25T10:19:01.4892483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-25T10:19:02.4889428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.70,****.**,****.**,****.**
2022-04-25T10:19:03.4885768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.71,****.**,****.**,****.**
2022-04-25T10:19:04.4892054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.76,****.**,****.**,****.**
2022-04-25T10:19:05.4888215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.88,****.**,****.**,****.**
2022-04-25T10:19:06.4886457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1021.00,****.**,****.**,****.**
2022-04-25T10:19:07.4892766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.11,****.**,****.**,****.**
2022-04-25T10:19:08.4892454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.19,****.**,****.**,****.**
2022-04-25T10:19:09.4888838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.20,****.**,****.**,****.**
2022-04-25T10:19:10.4895416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.10,****.**,****.**,****.**
2022-04-25T10:19:11.4891890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1020.97,****.**,****.**,****.**
2022-04-25T10:19:12.4888147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.77,****.**,****.**,****.**
2022-04-25T10:19:13.4888251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.65,****.**,****.**,****.**
2022-04-25T10:19:14.4894726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.68,****.**,****.**,****.**
2022-04-25T10:19:15.4890774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.81,****.**,****.**,****.**
2022-04-25T10:19:16.4896657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.92,****.**,****.**,****.**
2022-04-25T10:19:17.4893247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.95,****.**,****.**,****.**
2022-04-25T10:19:18.4889565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.88,****.**,****.**,****.**
2022-04-25T10:19:19.4895934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.89,****.**,****.**,****.**
2022-04-25T10:19:20.4892156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-25T10:19:21.4893878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-25T10:19:22.4899319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1020.96,****.**,****.**,****.**
2022-04-25T10:19:23.4891080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.83,****.**,****.**,****.**
2022-04-25T10:19:24.4897426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.73,****.**,****.**,****.**
2022-04-25T10:19:25.4896564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-25T10:19:26.4898761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.75,****.**,****.**,****.**
2022-04-25T10:19:27.4894869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.81,****.**,****.**,****.**
2022-04-25T10:19:28.4900745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.86,****.**,****.**,****.**
2022-04-25T10:19:29.4897347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.94,****.**,****.**,****.**
2022-04-25T10:19:30.4893628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.06,****.**,****.**,****.**
2022-04-25T10:19:31.4900175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.06,****.**,****.**,****.**
2022-04-25T10:19:32.4896300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.06,****.**,****.**,****.**
2022-04-25T10:19:33.4902060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.11,****.**,****.**,****.**
2022-04-25T10:19:34.4898641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.08,****.**,****.**,****.**
2022-04-25T10:19:35.4894936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.03,****.**,****.**,****.**
2022-04-25T10:19:36.4901938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.93,****.**,****.**,****.**
2022-04-25T10:19:37.4897975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.84,****.**,****.**,****.**
2022-04-25T10:19:38.4903873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.74,****.**,****.**,****.**
2022-04-25T10:19:39.4900466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.68,****.**,****.**,****.**
2022-04-25T10:19:40.4898194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-25T10:19:41.4904145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-25T10:19:42.4900691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.71,****.**,****.**,****.**
2022-04-25T10:19:43.4906051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-25T10:19:44.4903199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.95,****.**,****.**,****.**
2022-04-25T10:19:45.4899384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1021.08,****.**,****.**,****.**
2022-04-25T10:19:46.4904077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.16,****.**,****.**,****.**
2022-04-25T10:19:47.4900391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.18,****.**,****.**,****.**
2022-04-25T10:19:48.4906286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.07,****.**,****.**,****.**
2022-04-25T10:19:49.4903000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.92,****.**,****.**,****.**
2022-04-25T10:19:50.4908280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.82,****.**,****.**,****.**
2022-04-25T10:19:51.4905388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.78,****.**,****.**,****.**
2022-04-25T10:19:52.4901735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.73,****.**,****.**,****.**
2022-04-25T10:19:53.4908142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-25T10:19:54.4909640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-25T10:19:55.4906338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.83,****.**,****.**,****.**
2022-04-25T10:19:56.4906863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-25T10:19:57.4903092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.85,****.**,****.**,****.**
2022-04-25T10:19:58.4909890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.92,****.**,****.**,****.**
2022-04-25T10:19:59.4906362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.96,****.**,****.**,****.**
2022-04-25T10:20:00.4911765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.97,****.**,****.**,****.**
2022-04-25T10:20:01.4809418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.96,****.**,****.**,****.**
2022-04-25T10:20:02.4905273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.89,****.**,****.**,****.**
2022-04-25T10:20:03.4811434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.79,****.**,****.**,****.**
2022-04-25T10:20:04.4808142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-25T10:20:05.4811966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-25T10:20:06.4812851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.87,****.**,****.**,****.**
2022-04-25T10:20:07.4809658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1021.03,****.**,****.**,****.**
2022-04-25T10:20:08.4805705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1020.96,****.**,****.**,****.**
2022-04-25T10:20:09.4812160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.88,****.**,****.**,****.**
2022-04-25T10:20:10.4808234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.81,****.**,****.**,****.**
2022-04-25T10:20:11.4814139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.86,****.**,****.**,****.**
2022-04-25T10:20:12.4806924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.93,****.**,****.**,****.**
2022-04-25T10:20:13.4813193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.94,****.**,****.**,****.**
2022-04-25T10:20:14.4809395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.79,****.**,****.**,****.**
2022-04-25T10:20:15.4815279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-25T10:20:16.4811875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-25T10:20:17.4815565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.81,****.**,****.**,****.**
2022-04-25T10:20:18.4815623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.92,****.**,****.**,****.**
2022-04-25T10:20:19.4814552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.95,****.**,****.**,****.**
2022-04-25T10:20:20.4810824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.90,****.**,****.**,****.**
2022-04-25T10:20:21.4817694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.83,****.**,****.**,****.**
2022-04-25T10:20:22.4816286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.78,****.**,****.**,****.**
2022-04-25T10:20:23.4812377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.78,****.**,****.**,****.**
2022-04-25T10:20:24.4818230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.91,****.**,****.**,****.**
2022-04-25T10:20:25.4814806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.06,****.**,****.**,****.**
2022-04-25T10:20:26.4820218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.11,****.**,****.**,****.**
2022-04-25T10:20:27.4817403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.03,****.**,****.**,****.**
2022-04-25T10:20:28.4813578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1020.93,****.**,****.**,****.**
2022-04-25T10:20:29.4820877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.84,****.**,****.**,****.**
2022-04-25T10:20:30.4817314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.78,****.**,****.**,****.**
2022-04-25T10:20:31.4813546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-25T10:20:32.4819929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.77,****.**,****.**,****.**
2022-04-25T10:20:33.4817786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.72,****.**,****.**,****.**
2022-04-25T10:20:34.4819545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.72,****.**,****.**,****.**
2022-04-25T10:20:35.4815940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-25T10:20:36.4821734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-25T10:20:37.4818436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.88,****.**,****.**,****.**
2022-04-25T10:20:38.4823777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-25T10:20:39.4820836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1020.99,****.**,****.**,****.**
2022-04-25T10:20:40.4817171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1021.01,****.**,****.**,****.**
2022-04-25T10:20:41.4821036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.00,****.**,****.**,****.**
2022-04-25T10:20:42.4817169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.88,****.**,****.**,****.**
2022-04-25T10:20:43.4823516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.80,****.**,****.**,****.**
2022-04-25T10:20:44.4822028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.69,****.**,****.**,****.**
2022-04-25T10:20:45.4818319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.69,****.**,****.**,****.**
2022-04-25T10:20:46.4824655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.71,****.**,****.**,****.**
2022-04-25T10:20:47.4820867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.65,****.**,****.**,****.**
2022-04-25T10:20:48.4818566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.65,****.**,****.**,****.**
2022-04-25T10:20:49.4826863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-25T10:20:50.4823453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.91,****.**,****.**,****.**
2022-04-25T10:20:51.4823371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1021.01,****.**,****.**,****.**
2022-04-25T10:20:52.4819643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1020.98,****.**,****.**,****.**
2022-04-25T10:20:53.4828716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.95,****.**,****.**,****.**
2022-04-25T10:20:54.4825344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.92,****.**,****.**,****.**
2022-04-25T10:20:55.4821635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.89,****.**,****.**,****.**
2022-04-25T10:20:56.4827912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.88,****.**,****.**,****.**
2022-04-25T10:20:57.4824475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.84,****.**,****.**,****.**
2022-04-25T10:20:58.4830411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.80,****.**,****.**,****.**
2022-04-25T10:20:59.4827078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-25T10:21:00.4823285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-25T10:21:01.4829611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.76,****.**,****.**,****.**
2022-04-25T10:21:02.4825762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.78,****.**,****.**,****.**
2022-04-25T10:21:03.4831671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.77,****.**,****.**,****.**
2022-04-25T10:21:04.4828453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.85,****.**,****.**,****.**
2022-04-25T10:21:05.4824536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.93,****.**,****.**,****.**
2022-04-25T10:21:06.4731346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1021.01,****.**,****.**,****.**
2022-04-25T10:21:07.4827078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.05,****.**,****.**,****.**
2022-04-25T10:21:08.4833280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.11,****.**,****.**,****.**
2022-04-25T10:21:09.4730766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.01,****.**,****.**,****.**
2022-04-25T10:21:10.4727767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-25T10:21:11.4726605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-25T10:21:12.4733418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.72,****.**,****.**,****.**
2022-04-25T10:21:13.4730018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.56,****.**,****.**,****.**
2022-04-25T10:21:14.4735485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.51,****.**,****.**,****.**
2022-04-25T10:21:15.4732695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.57,****.**,****.**,****.**
2022-04-25T10:21:16.4728977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.69,****.**,****.**,****.**
2022-04-25T10:21:17.4729470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.83,****.**,****.**,****.**
2022-04-25T10:21:18.4735370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.86,****.**,****.**,****.**
2022-04-25T10:21:19.4731967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.89,****.**,****.**,****.**
2022-04-25T10:21:20.4730500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.95,****.**,****.**,****.**
2022-04-25T10:21:21.4736377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.04,****.**,****.**,****.**
2022-04-25T10:21:22.4732975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-25T10:21:23.4738415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.08,****.**,****.**,****.**
2022-04-25T10:21:24.4735534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1020.96,****.**,****.**,****.**
2022-04-25T10:21:25.4732482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.94,****.**,****.**,****.**
2022-04-25T10:21:26.4739260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.89,****.**,****.**,****.**
2022-04-25T10:21:27.4732551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.79,****.**,****.**,****.**
2022-04-25T10:21:28.4738356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.64,****.**,****.**,****.**
2022-04-25T10:21:29.4735690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.54,****.**,****.**,****.**
2022-04-25T10:21:30.4731984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.55,****.**,****.**,****.**
2022-04-25T10:21:31.4739043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.62,****.**,****.**,****.**
2022-04-25T10:21:32.4735266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.77,****.**,****.**,****.**
2022-04-25T10:21:33.4741085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-25T10:21:34.4737846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.87,****.**,****.**,****.**
2022-04-25T10:21:35.4733988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.95,****.**,****.**,****.**
2022-04-25T10:21:36.4740330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1021.04,****.**,****.**,****.**
2022-04-25T10:21:37.4736455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.09,****.**,****.**,****.**
2022-04-25T10:21:38.4742375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.17,****.**,****.**,****.**
2022-04-25T10:21:39.4739076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.16,****.**,****.**,****.**
2022-04-25T10:21:40.4735243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.03,****.**,****.**,****.**
2022-04-25T10:21:41.4741609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.88,****.**,****.**,****.**
2022-04-25T10:21:42.4737855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-25T10:21:43.4744680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.80,****.**,****.**,****.**
2022-04-25T10:21:44.4743074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-25T10:21:45.4739106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.56,****.**,****.**,****.**
2022-04-25T10:21:46.4745502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.53,****.**,****.**,****.**
2022-04-25T10:21:47.4742154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.58,****.**,****.**,****.**
2022-04-25T10:21:48.4738370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.75,****.**,****.**,****.**
2022-04-25T10:21:49.4744821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.90,****.**,****.**,****.**
2022-04-25T10:21:50.4741102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1021.00,****.**,****.**,****.**
2022-04-25T10:21:51.4743514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.08,****.**,****.**,****.**
2022-04-25T10:21:52.4739849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-25T10:21:53.4746217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.08,****.**,****.**,****.**
2022-04-25T10:21:54.4742391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.03,****.**,****.**,****.**
2022-04-25T10:21:55.4748214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.03,****.**,****.**,****.**
2022-04-25T10:21:56.4745002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1020.94,****.**,****.**,****.**
2022-04-25T10:21:57.4741096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.90,****.**,****.**,****.**
2022-04-25T10:21:58.4747577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.88,****.**,****.**,****.**
2022-04-25T10:21:59.4743625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.81,****.**,****.**,****.**
2022-04-25T10:22:00.4749700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.72,****.**,****.**,****.**
2022-04-25T10:22:01.4746362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.66,****.**,****.**,****.**
2022-04-25T10:22:02.4742536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.70,****.**,****.**,****.**
2022-04-25T10:22:03.4748751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.78,****.**,****.**,****.**
2022-04-25T10:22:04.4748821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.82,****.**,****.**,****.**
2022-04-25T10:22:05.4745073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.85,****.**,****.**,****.**
2022-04-25T10:22:06.4750932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-25T10:22:07.4747651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.85,****.**,****.**,****.**
2022-04-25T10:22:08.4752747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.88,****.**,****.**,****.**
2022-04-25T10:22:09.4749838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.97,****.**,****.**,****.**
2022-04-25T10:22:10.4751898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-25T10:22:11.4747992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.99,****.**,****.**,****.**
2022-04-25T10:22:12.4753766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.00,****.**,****.**,****.**
2022-04-25T10:22:13.4750508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.04,****.**,****.**,****.**
2022-04-25T10:22:14.4746670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-25T10:22:15.4653858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.02,****.**,****.**,****.**
2022-04-25T10:22:16.4649869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.87,****.**,****.**,****.**
2022-04-25T10:22:17.4655642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-25T10:22:18.4652112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.70,****.**,****.**,****.**
2022-04-25T10:22:19.4649630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.71,****.**,****.**,****.**
2022-04-25T10:22:20.4655418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.73,****.**,****.**,****.**
2022-04-25T10:22:21.4652714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.69,****.**,****.**,****.**
2022-04-25T10:22:22.4648820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.65,****.**,****.**,****.**
2022-04-25T10:22:23.4656139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.73,****.**,****.**,****.**
2022-04-25T10:22:24.4652103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.85,****.**,****.**,****.**
2022-04-25T10:22:25.4649524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.99,****.**,****.**,****.**
2022-04-25T10:22:26.4656116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.03,****.**,****.**,****.**
2022-04-25T10:22:27.4652044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-25T10:22:28.4657855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.00,****.**,****.**,****.**
2022-04-25T10:22:29.4654456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.04,****.**,****.**,****.**
2022-04-25T10:22:30.4654922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.08,****.**,****.**,****.**
2022-04-25T10:22:31.4655325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.06,****.**,****.**,****.**
2022-04-25T10:22:32.4653649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1020.92,****.**,****.**,****.**
2022-04-25T10:22:33.4659542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.85,****.**,****.**,****.**
2022-04-25T10:22:34.4656148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-25T10:22:35.4652398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.83,****.**,****.**,****.**
2022-04-25T10:22:36.4658943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.76,****.**,****.**,****.**
2022-04-25T10:22:37.4655094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.69,****.**,****.**,****.**
2022-04-25T10:22:38.4653720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-25T10:22:39.4655049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-25T10:22:40.4661234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.72,****.**,****.**,****.**
2022-04-25T10:22:41.4657444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.83,****.**,****.**,****.**
2022-04-25T10:22:42.4663310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-25T10:22:43.4659903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.86,****.**,****.**,****.**
2022-04-25T10:22:44.4660453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.95,****.**,****.**,****.**
2022-04-25T10:22:45.4656838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.02,****.**,****.**,****.**
2022-04-25T10:22:46.4663329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.04,****.**,****.**,****.**
2022-04-25T10:22:47.4659244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.97,****.**,****.**,****.**
2022-04-25T10:22:48.4665145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.89,****.**,****.**,****.**
2022-04-25T10:22:49.4661908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.92,****.**,****.**,****.**
2022-04-25T10:22:50.4658040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.02,****.**,****.**,****.**
2022-04-25T10:22:51.4664417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1020.95,****.**,****.**,****.**
2022-04-25T10:22:52.4660693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.84,****.**,****.**,****.**
2022-04-25T10:22:53.4666613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.72,****.**,****.**,****.**
2022-04-25T10:22:54.4663123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.67,****.**,****.**,****.**
2022-04-25T10:22:55.4659325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.71,****.**,****.**,****.**
2022-04-25T10:22:56.4665818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-25T10:22:57.4664434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.71,****.**,****.**,****.**
2022-04-25T10:22:58.4660729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-25T10:22:59.4667143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.79,****.**,****.**,****.**
2022-04-25T10:23:00.4663304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-25T10:23:01.4669117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.96,****.**,****.**,****.**
2022-04-25T10:23:02.4665912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.99,****.**,****.**,****.**
2022-04-25T10:23:03.4667575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.02,****.**,****.**,****.**
2022-04-25T10:23:04.4663778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.05,****.**,****.**,****.**
2022-04-25T10:23:05.4669964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.08,****.**,****.**,****.**
2022-04-25T10:23:06.4666562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.08,****.**,****.**,****.**
2022-04-25T10:23:07.4662859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1020.98,****.**,****.**,****.**
2022-04-25T10:23:08.4669230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.84,****.**,****.**,****.**
2022-04-25T10:23:09.4665375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.77,****.**,****.**,****.**
2022-04-25T10:23:10.4665837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.73,****.**,****.**,****.**
2022-04-25T10:23:11.4671745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-25T10:23:12.4668742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-25T10:23:13.4664945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.69,****.**,****.**,****.**
2022-04-25T10:23:14.4671281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.71,****.**,****.**,****.**
2022-04-25T10:23:15.4667479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.79,****.**,****.**,****.**
2022-04-25T10:23:16.4673355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.92,****.**,****.**,****.**
2022-04-25T10:23:17.4669993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1021.03,****.**,****.**,****.**
2022-04-25T10:23:18.4666239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.03,****.**,****.**,****.**
2022-04-25T10:23:19.4672604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.98,****.**,****.**,****.**
2022-04-25T10:23:20.4668765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.94,****.**,****.**,****.**
2022-04-25T10:23:21.4575150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-25T10:23:22.4571901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.99,****.**,****.**,****.**
2022-04-25T10:23:23.4676702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.96,****.**,****.**,****.**
2022-04-25T10:23:24.4574319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.86,****.**,****.**,****.**
2022-04-25T10:23:25.4570462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.78,****.**,****.**,****.**
2022-04-25T10:23:26.4577714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.71,****.**,****.**,****.**
2022-04-25T10:23:27.4576421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.67,****.**,****.**,****.**
2022-04-25T10:23:28.4577907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.68,****.**,****.**,****.**
2022-04-25T10:23:29.4574517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.69,****.**,****.**,****.**
2022-04-25T10:23:30.4570788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.74,****.**,****.**,****.**
2022-04-25T10:23:31.4577167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.80,****.**,****.**,****.**
2022-04-25T10:23:32.4573404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.88,****.**,****.**,****.**
2022-04-25T10:23:33.4580116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.98,****.**,****.**,****.**
2022-04-25T10:23:34.4576725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.02,****.**,****.**,****.**
2022-04-25T10:23:35.4572970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.02,****.**,****.**,****.**
2022-04-25T10:23:36.4579251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.01,****.**,****.**,****.**
2022-04-25T10:23:37.4576536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1020.98,****.**,****.**,****.**
2022-04-25T10:23:38.4572735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.92,****.**,****.**,****.**
2022-04-25T10:23:39.4579242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.85,****.**,****.**,****.**
2022-04-25T10:23:40.4575274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.74,****.**,****.**,****.**
2022-04-25T10:23:41.4619934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.66,****.**,****.**,****.**
2022-04-25T10:23:42.4579284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.63,****.**,****.**,****.**
2022-04-25T10:23:43.4576512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.70,****.**,****.**,****.**
2022-04-25T10:23:44.4575050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.79,****.**,****.**,****.**
2022-04-25T10:23:45.4576381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.89,****.**,****.**,****.**
2022-04-25T10:23:46.4583392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.98,****.**,****.**,****.**
2022-04-25T10:23:47.4582438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.02,****.**,****.**,****.**
2022-04-25T10:23:48.4578548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.01,****.**,****.**,****.**
2022-04-25T10:23:49.4584465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.00,****.**,****.**,****.**
2022-04-25T10:23:50.4581089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.96,****.**,****.**,****.**
2022-04-25T10:23:51.4603690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.91,****.**,****.**,****.**
2022-04-25T10:23:52.4583694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.79,****.**,****.**,****.**
2022-04-25T10:23:53.4579841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-25T10:23:54.4586621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-25T10:23:55.4578755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-25T10:23:56.4585073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-25T10:23:57.4581216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.80,****.**,****.**,****.**
2022-04-25T10:23:58.4587035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.78,****.**,****.**,****.**
2022-04-25T10:23:59.4583655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.73,****.**,****.**,****.**
2022-04-25T10:24:00.4579936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.78,****.**,****.**,****.**
2022-04-25T10:24:01.4586293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.86,****.**,****.**,****.**
2022-04-25T10:24:02.4582523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.91,****.**,****.**,****.**
2022-04-25T10:24:03.4588450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.94,****.**,****.**,****.**
2022-04-25T10:24:04.4586216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.93,****.**,****.**,****.**
2022-04-25T10:24:05.4585396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.92,****.**,****.**,****.**
2022-04-25T10:24:06.4581850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.92,****.**,****.**,****.**
2022-04-25T10:24:07.4590509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.92,****.**,****.**,****.**
2022-04-25T10:24:08.4589949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.95,****.**,****.**,****.**
2022-04-25T10:24:09.4588182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.96,****.**,****.**,****.**
2022-04-25T10:24:10.4584471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.90,****.**,****.**,****.**
2022-04-25T10:24:11.4590398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.82,****.**,****.**,****.**
2022-04-25T10:24:12.4586935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-25T10:24:13.4592473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.85,****.**,****.**,****.**
2022-04-25T10:24:14.4589587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.86,****.**,****.**,****.**
2022-04-25T10:24:15.4585724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.86,****.**,****.**,****.**
2022-04-25T10:24:16.4592121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.79,****.**,****.**,****.**
2022-04-25T10:24:17.4588369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.79,****.**,****.**,****.**
2022-04-25T10:24:18.4594230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-25T10:24:19.4593780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.78,****.**,****.**,****.**
2022-04-25T10:24:20.4590442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.79,****.**,****.**,****.**
2022-04-25T10:24:21.4587166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.84,****.**,****.**,****.**
2022-04-25T10:24:22.4593479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.89,****.**,****.**,****.**
2022-04-25T10:24:23.4594068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-25T10:24:24.4590145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.89,****.**,****.**,****.**
2022-04-25T10:24:25.4587588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.92,****.**,****.**,****.**
2022-04-25T10:24:26.4593804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.02,****.**,****.**,****.**
2022-04-25T10:24:27.4590095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.12,****.**,****.**,****.**
2022-04-25T10:24:28.4496565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.15,****.**,****.**,****.**
2022-04-25T10:24:29.4493024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.09,****.**,****.**,****.**
2022-04-25T10:24:30.4598030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1020.93,****.**,****.**,****.**
2022-04-25T10:24:31.4495782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.80,****.**,****.**,****.**
2022-04-25T10:24:32.4495788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.74,****.**,****.**,****.**
2022-04-25T10:24:33.4491848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.72,****.**,****.**,****.**
2022-04-25T10:24:34.4497835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-25T10:24:35.4494386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.66,****.**,****.**,****.**
2022-04-25T10:24:36.4499824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.65,****.**,****.**,****.**
2022-04-25T10:24:37.4496981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.70,****.**,****.**,****.**
2022-04-25T10:24:38.4493345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.84,****.**,****.**,****.**
2022-04-25T10:24:39.4499785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.96,****.**,****.**,****.**
2022-04-25T10:24:40.4495862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.09,****.**,****.**,****.**
2022-04-25T10:24:41.4494314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.07,****.**,****.**,****.**
2022-04-25T10:24:42.4501052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.00,****.**,****.**,****.**
2022-04-25T10:24:43.4497727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.98,****.**,****.**,****.**
2022-04-25T10:24:44.4494053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.96,****.**,****.**,****.**
2022-04-25T10:24:45.4500235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.96,****.**,****.**,****.**
2022-04-25T10:24:46.4498506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.97,****.**,****.**,****.**
2022-04-25T10:24:47.4494795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.94,****.**,****.**,****.**
2022-04-25T10:24:48.4501137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.85,****.**,****.**,****.**
2022-04-25T10:24:49.4499900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.79,****.**,****.**,****.**
2022-04-25T10:24:50.4501860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-25T10:24:51.4498043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-25T10:24:52.4503869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.71,****.**,****.**,****.**
2022-04-25T10:24:53.4500462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.79,****.**,****.**,****.**
2022-04-25T10:24:54.4505949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.86,****.**,****.**,****.**
2022-04-25T10:24:55.4503123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.90,****.**,****.**,****.**
2022-04-25T10:24:56.4499299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-25T10:24:57.4505155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.91,****.**,****.**,****.**
2022-04-25T10:24:58.4507086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.93,****.**,****.**,****.**
2022-04-25T10:24:59.4503988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-25T10:25:00.4500256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.94,****.**,****.**,****.**
2022-04-25T10:25:01.4506449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.89,****.**,****.**,****.**
2022-04-25T10:25:02.4502666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-25T10:25:03.4508562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.83,****.**,****.**,****.**
2022-04-25T10:25:04.4505092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.88,****.**,****.**,****.**
2022-04-25T10:25:05.4502292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.95,****.**,****.**,****.**
2022-04-25T10:25:06.4508274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.95,****.**,****.**,****.**
2022-04-25T10:25:07.4505187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.91,****.**,****.**,****.**
2022-04-25T10:25:08.4501486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.85,****.**,****.**,****.**
2022-04-25T10:25:09.4507837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.84,****.**,****.**,****.**
2022-04-25T10:25:10.4504011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.89,****.**,****.**,****.**
2022-04-25T10:25:11.4509864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-25T10:25:12.4506576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.84,****.**,****.**,****.**
2022-04-25T10:25:13.4511865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-25T10:25:14.4508979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.75,****.**,****.**,****.**
2022-04-25T10:25:15.4505360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.68,****.**,****.**,****.**
2022-04-25T10:25:16.4511158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.62,****.**,****.**,****.**
2022-04-25T10:25:17.4507768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.69,****.**,****.**,****.**
2022-04-25T10:25:18.4513640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.89,****.**,****.**,****.**
2022-04-25T10:25:19.4510283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1021.01,****.**,****.**,****.**
2022-04-25T10:25:20.4506669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.04,****.**,****.**,****.**
2022-04-25T10:25:21.4512889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.02,****.**,****.**,****.**
2022-04-25T10:25:22.4509060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.01,****.**,****.**,****.**
2022-04-25T10:25:23.4511334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.04,****.**,****.**,****.**
2022-04-25T10:25:24.4507409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.04,****.**,****.**,****.**
2022-04-25T10:25:25.4515045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1020.99,****.**,****.**,****.**
2022-04-25T10:25:26.4511857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.83,****.**,****.**,****.**
2022-04-25T10:25:27.4508065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.75,****.**,****.**,****.**
2022-04-25T10:25:28.4514315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.65,****.**,****.**,****.**
2022-04-25T10:25:29.4511240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.60,****.**,****.**,****.**
2022-04-25T10:25:30.4510050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.65,****.**,****.**,****.**
2022-04-25T10:25:31.4515974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.74,****.**,****.**,****.**
2022-04-25T10:25:32.4513277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.79,****.**,****.**,****.**
2022-04-25T10:25:33.4511288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.83,****.**,****.**,****.**
2022-04-25T10:25:34.4418643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.83,****.**,****.**,****.**
2022-04-25T10:25:35.4417239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-25T10:25:36.4513394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1021.00,****.**,****.**,****.**
2022-04-25T10:25:37.4510812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.04,****.**,****.**,****.**
2022-04-25T10:25:38.4417548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.03,****.**,****.**,****.**
2022-04-25T10:25:39.4413700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.01,****.**,****.**,****.**
2022-04-25T10:25:40.4419671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.98,****.**,****.**,****.**
2022-04-25T10:25:41.4416222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-25T10:25:42.4412522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.95,****.**,****.**,****.**
2022-04-25T10:25:43.4418819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.88,****.**,****.**,****.**
2022-04-25T10:25:44.4414993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.72,****.**,****.**,****.**
2022-04-25T10:25:45.4420950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-25T10:25:46.4417639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-25T10:25:47.4413773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.73,****.**,****.**,****.**
2022-04-25T10:25:48.4420037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.75,****.**,****.**,****.**
2022-04-25T10:25:49.4416301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.81,****.**,****.**,****.**
2022-04-25T10:25:50.4422223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.90,****.**,****.**,****.**
2022-04-25T10:25:51.4423920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.98,****.**,****.**,****.**
2022-04-25T10:25:52.4422749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.05,****.**,****.**,****.**
2022-04-25T10:25:53.4418727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.05,****.**,****.**,****.**
2022-04-25T10:25:54.4424522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1020.97,****.**,****.**,****.**
2022-04-25T10:25:55.4423621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.88,****.**,****.**,****.**
2022-04-25T10:25:56.4419812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-25T10:25:57.4420864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-25T10:25:58.4426267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.83,****.**,****.**,****.**
2022-04-25T10:25:59.4423479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.86,****.**,****.**,****.**
2022-04-25T10:26:00.4419652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.89,****.**,****.**,****.**
2022-04-25T10:26:01.4425537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.88,****.**,****.**,****.**
2022-04-25T10:26:02.4427631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-25T10:26:03.4424870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.89,****.**,****.**,****.**
2022-04-25T10:26:04.4425320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-25T10:26:05.4426806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.93,****.**,****.**,****.**
2022-04-25T10:26:06.4423405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.97,****.**,****.**,****.**
2022-04-25T10:26:07.4429314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-25T10:26:08.4425926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-25T10:26:09.4426364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.86,****.**,****.**,****.**
2022-04-25T10:26:10.4422551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.87,****.**,****.**,****.**
2022-04-25T10:26:11.4429323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.93,****.**,****.**,****.**
2022-04-25T10:26:12.4425959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.93,****.**,****.**,****.**
2022-04-25T10:26:13.4422204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.91,****.**,****.**,****.**
2022-04-25T10:26:14.4430904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.86,****.**,****.**,****.**
2022-04-25T10:26:15.4427626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-25T10:26:16.4423789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.89,****.**,****.**,****.**
2022-04-25T10:26:17.4430111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.92,****.**,****.**,****.**
2022-04-25T10:26:18.4426296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.92,****.**,****.**,****.**
2022-04-25T10:26:19.4425559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-25T10:26:20.4431853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-25T10:26:21.4428647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.87,****.**,****.**,****.**
2022-04-25T10:26:22.4433984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.77,****.**,****.**,****.**
2022-04-25T10:26:23.4432411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.79,****.**,****.**,****.**
2022-04-25T10:26:24.4428584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.88,****.**,****.**,****.**
2022-04-25T10:26:25.4434576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.94,****.**,****.**,****.**
2022-04-25T10:26:26.4431082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.93,****.**,****.**,****.**
2022-04-25T10:26:27.4427352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.86,****.**,****.**,****.**
2022-04-25T10:26:28.4434312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-25T10:26:29.4430478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-25T10:26:30.4436609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-25T10:26:31.4433078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.87,****.**,****.**,****.**
2022-04-25T10:26:32.4429926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-25T10:26:33.4435701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.86,****.**,****.**,****.**
2022-04-25T10:26:34.4432351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.88,****.**,****.**,****.**
2022-04-25T10:26:35.4438351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.91,****.**,****.**,****.**
2022-04-25T10:26:36.4430236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.93,****.**,****.**,****.**
2022-04-25T10:26:37.4436626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.94,****.**,****.**,****.**
2022-04-25T10:26:38.4433376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.93,****.**,****.**,****.**
2022-04-25T10:26:39.4439044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-25T10:26:40.4339359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-25T10:26:41.4435548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-25T10:26:42.4433426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-25T10:26:43.4339705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.94,****.**,****.**,****.**
2022-04-25T10:26:44.4340332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.96,****.**,****.**,****.**
2022-04-25T10:26:45.4336791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-25T10:26:46.4333537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-25T10:26:47.4340841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.91,****.**,****.**,****.**
2022-04-25T10:26:48.4337519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.86,****.**,****.**,****.**
2022-04-25T10:26:49.4333882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.86,****.**,****.**,****.**
2022-04-25T10:26:50.4340224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.89,****.**,****.**,****.**
2022-04-25T10:26:51.4336210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.92,****.**,****.**,****.**
2022-04-25T10:26:52.4342127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-25T10:26:53.4342002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.85,****.**,****.**,****.**
2022-04-25T10:26:54.4339316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-25T10:26:55.4335740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.87,****.**,****.**,****.**
2022-04-25T10:26:56.4367907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.90,****.**,****.**,****.**
2022-04-25T10:26:57.4338859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.94,****.**,****.**,****.**
2022-04-25T10:26:58.4339926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1021.00,****.**,****.**,****.**
2022-04-25T10:26:59.4346007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.03,****.**,****.**,****.**
2022-04-25T10:27:00.4342461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.00,****.**,****.**,****.**
2022-04-25T10:27:01.4338949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.96,****.**,****.**,****.**
2022-04-25T10:27:02.4345586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.94,****.**,****.**,****.**
2022-04-25T10:27:03.4342170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-25T10:27:04.4338961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.92,****.**,****.**,****.**
2022-04-25T10:27:05.4345705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.81,****.**,****.**,****.**
2022-04-25T10:27:06.4345523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.69,****.**,****.**,****.**
2022-04-25T10:27:07.4343635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.67,****.**,****.**,****.**
2022-04-25T10:27:08.4341662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.73,****.**,****.**,****.**
2022-04-25T10:27:09.4347603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.81,****.**,****.**,****.**
2022-04-25T10:27:10.4344134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.88,****.**,****.**,****.**
2022-04-25T10:27:11.4349560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.97,****.**,****.**,****.**
2022-04-25T10:27:12.4346694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.03,****.**,****.**,****.**
2022-04-25T10:27:13.4344079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-25T10:27:14.4350005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.13,****.**,****.**,****.**
2022-04-25T10:27:15.4346616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.17,****.**,****.**,****.**
2022-04-25T10:27:16.4345504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.10,****.**,****.**,****.**
2022-04-25T10:27:17.4351486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1020.99,****.**,****.**,****.**
2022-04-25T10:27:18.4348824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.87,****.**,****.**,****.**
2022-04-25T10:27:19.4344958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.75,****.**,****.**,****.**
2022-04-25T10:27:20.4351404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-25T10:27:21.4348048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-25T10:27:22.4345001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.79,****.**,****.**,****.**
2022-04-25T10:27:23.4350481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-25T10:27:24.4346870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-25T10:27:25.4352483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-25T10:27:26.4351798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.92,****.**,****.**,****.**
2022-04-25T10:27:27.4350154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.99,****.**,****.**,****.**
2022-04-25T10:27:28.4346339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.99,****.**,****.**,****.**
2022-04-25T10:27:29.4355586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.97,****.**,****.**,****.**
2022-04-25T10:27:30.4352329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.99,****.**,****.**,****.**
2022-04-25T10:27:31.4349847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.02,****.**,****.**,****.**
2022-04-25T10:27:32.4355663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.02,****.**,****.**,****.**
2022-04-25T10:27:33.4355137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.97,****.**,****.**,****.**
2022-04-25T10:27:34.4354257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.88,****.**,****.**,****.**
2022-04-25T10:27:35.4350395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.75,****.**,****.**,****.**
2022-04-25T10:27:36.4356344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-25T10:27:37.4352883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.85,****.**,****.**,****.**
2022-04-25T10:27:38.4358275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.95,****.**,****.**,****.**
2022-04-25T10:27:39.4392494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.97,****.**,****.**,****.**
2022-04-25T10:27:40.4351664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.95,****.**,****.**,****.**
2022-04-25T10:27:41.4357615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.90,****.**,****.**,****.**
2022-04-25T10:27:42.4354330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.85,****.**,****.**,****.**
2022-04-25T10:27:43.4359616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.82,****.**,****.**,****.**
2022-04-25T10:27:44.4356746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.84,****.**,****.**,****.**
2022-04-25T10:27:45.4358748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.90,****.**,****.**,****.**
2022-04-25T10:27:46.4354897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.98,****.**,****.**,****.**
2022-04-25T10:27:47.4261159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.00,****.**,****.**,****.**
2022-04-25T10:27:48.4260425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.01,****.**,****.**,****.**
2022-04-25T10:27:49.4360887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.04,****.**,****.**,****.**
2022-04-25T10:27:50.4260154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.06,****.**,****.**,****.**
2022-04-25T10:27:51.4256362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.04,****.**,****.**,****.**
2022-04-25T10:27:52.4262258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1020.95,****.**,****.**,****.**
2022-04-25T10:27:53.4258948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.81,****.**,****.**,****.**
2022-04-25T10:27:54.4256482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.71,****.**,****.**,****.**
2022-04-25T10:27:55.4262381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.71,****.**,****.**,****.**
2022-04-25T10:27:56.4258990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.79,****.**,****.**,****.**
2022-04-25T10:27:57.4264439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.91,****.**,****.**,****.**
2022-04-25T10:27:58.4261476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-25T10:27:59.4257778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.99,****.**,****.**,****.**
2022-04-25T10:28:00.4263658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.03,****.**,****.**,****.**
2022-04-25T10:28:01.4260264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.06,****.**,****.**,****.**
2022-04-25T10:28:02.4265684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.05,****.**,****.**,****.**
2022-04-25T10:28:03.4262794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.02,****.**,****.**,****.**
2022-04-25T10:28:04.4259339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.93,****.**,****.**,****.**
2022-04-25T10:28:05.4261620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.86,****.**,****.**,****.**
2022-04-25T10:28:06.4267418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.86,****.**,****.**,****.**
2022-04-25T10:28:07.4267386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.92,****.**,****.**,****.**
2022-04-25T10:28:08.4264444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-25T10:28:09.4260868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-25T10:28:10.4266645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.83,****.**,****.**,****.**
2022-04-25T10:28:11.4267031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.89,****.**,****.**,****.**
2022-04-25T10:28:12.4263617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.99,****.**,****.**,****.**
2022-04-25T10:28:13.4269634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.04,****.**,****.**,****.**
2022-04-25T10:28:14.4266140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.00,****.**,****.**,****.**
2022-04-25T10:28:15.4262434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.94,****.**,****.**,****.**
2022-04-25T10:28:16.4268683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.88,****.**,****.**,****.**
2022-04-25T10:28:17.4265251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.91,****.**,****.**,****.**
2022-04-25T10:28:18.4263099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.00,****.**,****.**,****.**
2022-04-25T10:28:19.4269488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.05,****.**,****.**,****.**
2022-04-25T10:28:20.4265627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-25T10:28:21.4264229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.82,****.**,****.**,****.**
2022-04-25T10:28:22.4270570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.73,****.**,****.**,****.**
2022-04-25T10:28:23.4266739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.75,****.**,****.**,****.**
2022-04-25T10:28:24.4272627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.85,****.**,****.**,****.**
2022-04-25T10:28:25.4269238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.93,****.**,****.**,****.**
2022-04-25T10:28:26.4265498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.92,****.**,****.**,****.**
2022-04-25T10:28:27.4266936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.87,****.**,****.**,****.**
2022-04-25T10:28:28.4274427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-25T10:28:29.4271525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.98,****.**,****.**,****.**
2022-04-25T10:28:30.4268531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.05,****.**,****.**,****.**
2022-04-25T10:28:31.4270429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.09,****.**,****.**,****.**
2022-04-25T10:28:32.4268710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.06,****.**,****.**,****.**
2022-04-25T10:28:33.4269930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1020.99,****.**,****.**,****.**
2022-04-25T10:28:34.4275803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.95,****.**,****.**,****.**
2022-04-25T10:28:35.4272340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.95,****.**,****.**,****.**
2022-04-25T10:28:36.4274743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.95,****.**,****.**,****.**
2022-04-25T10:28:37.4270829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.86,****.**,****.**,****.**
2022-04-25T10:28:38.4276779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.78,****.**,****.**,****.**
2022-04-25T10:28:39.4276709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.74,****.**,****.**,****.**
2022-04-25T10:28:40.4273172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.70,****.**,****.**,****.**
2022-04-25T10:28:41.4273635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.71,****.**,****.**,****.**
2022-04-25T10:28:42.4270036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-25T10:28:43.4276272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.95,****.**,****.**,****.**
2022-04-25T10:28:44.4272519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1021.04,****.**,****.**,****.**
2022-04-25T10:28:45.4278457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.14,****.**,****.**,****.**
2022-04-25T10:28:46.4275026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.22,****.**,****.**,****.**
2022-04-25T10:28:47.4280362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.22,****.**,****.**,****.**
2022-04-25T10:28:48.4280281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.16,****.**,****.**,****.**
2022-04-25T10:28:49.4276771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1020.92,****.**,****.**,****.**
2022-04-25T10:28:50.4273008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.72,****.**,****.**,****.**
2022-04-25T10:28:51.4279843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.69,****.**,****.**,****.**
2022-04-25T10:28:52.4278117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-25T10:28:53.4276548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-25T10:28:54.4274019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.75,****.**,****.**,****.**
2022-04-25T10:28:55.4181150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.83,****.**,****.**,****.**
2022-04-25T10:28:56.4277393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.88,****.**,****.**,****.**
2022-04-25T10:28:57.4183623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1021.00,****.**,****.**,****.**
2022-04-25T10:28:58.4183807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.08,****.**,****.**,****.**
2022-04-25T10:28:59.4182376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.13,****.**,****.**,****.**
2022-04-25T10:29:00.4178956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.14,****.**,****.**,****.**
2022-04-25T10:29:01.4184992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.13,****.**,****.**,****.**
2022-04-25T10:29:02.4181746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.10,****.**,****.**,****.**
2022-04-25T10:29:03.4177698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.08,****.**,****.**,****.**
2022-04-25T10:29:04.4176923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.99,****.**,****.**,****.**
2022-04-25T10:29:05.4185212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.80,****.**,****.**,****.**
2022-04-25T10:29:06.4181754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.71,****.**,****.**,****.**
2022-04-25T10:29:07.4178066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.69,****.**,****.**,****.**
2022-04-25T10:29:08.4184389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.69,****.**,****.**,****.**
2022-04-25T10:29:09.4180604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.73,****.**,****.**,****.**
2022-04-25T10:29:10.4186519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.80,****.**,****.**,****.**
2022-04-25T10:29:11.4183093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.88,****.**,****.**,****.**
2022-04-25T10:29:12.4188487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.94,****.**,****.**,****.**
2022-04-25T10:29:13.4181669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.09,****.**,****.**,****.**
2022-04-25T10:29:14.4188910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.22,****.**,****.**,****.**
2022-04-25T10:29:15.4186113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.28,****.**,****.**,****.**
2022-04-25T10:29:16.4182222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.23,****.**,****.**,****.**
2022-04-25T10:29:17.4188295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.09,****.**,****.**,****.**
2022-04-25T10:29:18.4184896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1020.91,****.**,****.**,****.**
2022-04-25T10:29:19.4190781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.85,****.**,****.**,****.**
2022-04-25T10:29:20.4184050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.78,****.**,****.**,****.**
2022-04-25T10:29:21.4189829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.67,****.**,****.**,****.**
2022-04-25T10:29:22.4186500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.61,****.**,****.**,****.**
2022-04-25T10:29:23.4188067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.65,****.**,****.**,****.**
2022-04-25T10:29:24.4190356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.81,****.**,****.**,****.**
2022-04-25T10:29:25.4186491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.90,****.**,****.**,****.**
2022-04-25T10:29:26.4192132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-25T10:29:27.4184699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1021.00,****.**,****.**,****.**
2022-04-25T10:29:28.4191041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.06,****.**,****.**,****.**
2022-04-25T10:29:29.4190772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.11,****.**,****.**,****.**
2022-04-25T10:29:30.4189388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-25T10:29:31.4185821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.04,****.**,****.**,****.**
2022-04-25T10:29:32.4192190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.93,****.**,****.**,****.**
2022-04-25T10:29:33.4188277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.91,****.**,****.**,****.**
2022-04-25T10:29:34.4194098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.89,****.**,****.**,****.**
2022-04-25T10:29:35.4194475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-25T10:29:36.4188654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-25T10:29:37.4194497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-25T10:29:38.4191175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.72,****.**,****.**,****.**
2022-04-25T10:29:39.4190649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.68,****.**,****.**,****.**
2022-04-25T10:29:40.4196649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.82,****.**,****.**,****.**
2022-04-25T10:29:41.4193294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1021.02,****.**,****.**,****.**
2022-04-25T10:29:42.4189669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.17,****.**,****.**,****.**
2022-04-25T10:29:43.4195709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.13,****.**,****.**,****.**
2022-04-25T10:29:44.4191892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.02,****.**,****.**,****.**
2022-04-25T10:29:45.4190715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.97,****.**,****.**,****.**
2022-04-25T10:29:46.4194897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.96,****.**,****.**,****.**
2022-04-25T10:29:47.4200060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.94,****.**,****.**,****.**
2022-04-25T10:29:48.4196423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-25T10:29:49.4192535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.74,****.**,****.**,****.**
2022-04-25T10:29:50.4198911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.74,****.**,****.**,****.**
2022-04-25T10:29:51.4197263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.86,****.**,****.**,****.**
2022-04-25T10:29:52.4193585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.99,****.**,****.**,****.**
2022-04-25T10:29:53.4199895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.03,****.**,****.**,****.**
2022-04-25T10:29:54.4196167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1020.97,****.**,****.**,****.**
2022-04-25T10:29:55.4201956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.85,****.**,****.**,****.**
2022-04-25T10:29:56.4198582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-25T10:29:57.4194840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-25T10:29:58.4201167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-25T10:29:59.4200339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-25T10:30:00.4196621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.94,****.**,****.**,****.**
2022-04-25T10:30:01.4202510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.99,****.**,****.**,****.**
2022-04-25T10:30:02.4199116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.03,****.**,****.**,****.**
2022-04-25T10:30:03.4196343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.04,****.**,****.**,****.**
2022-04-25T10:30:04.4103079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1020.97,****.**,****.**,****.**
2022-04-25T10:30:05.4099384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.85,****.**,****.**,****.**
2022-04-25T10:30:06.4105170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.79,****.**,****.**,****.**
2022-04-25T10:30:07.4102506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-25T10:30:08.4098768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.82,****.**,****.**,****.**
2022-04-25T10:30:09.4106059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.86,****.**,****.**,****.**
2022-04-25T10:30:10.4102847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-25T10:30:11.4098990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.83,****.**,****.**,****.**
2022-04-25T10:30:12.4107465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.84,****.**,****.**,****.**
2022-04-25T10:30:13.4104083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.81,****.**,****.**,****.**
2022-04-25T10:30:14.4107440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.82,****.**,****.**,****.**
2022-04-25T10:30:15.4102863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.88,****.**,****.**,****.**
2022-04-25T10:30:16.4101347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.97,****.**,****.**,****.**
2022-04-25T10:30:17.4107719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.04,****.**,****.**,****.**
2022-04-25T10:30:18.4108225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.05,****.**,****.**,****.**
2022-04-25T10:30:19.4106229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.03,****.**,****.**,****.**
2022-04-25T10:30:20.4102487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.00,****.**,****.**,****.**
2022-04-25T10:30:21.4105369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-25T10:30:22.4110671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.92,****.**,****.**,****.**
2022-04-25T10:30:23.4102310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.94,****.**,****.**,****.**
2022-04-25T10:30:24.4108689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.86,****.**,****.**,****.**
2022-04-25T10:30:25.4111816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.76,****.**,****.**,****.**
2022-04-25T10:30:26.4110246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.74,****.**,****.**,****.**
2022-04-25T10:30:27.4106440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-25T10:30:28.4112753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.76,****.**,****.**,****.**
2022-04-25T10:30:29.4111885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.82,****.**,****.**,****.**
2022-04-25T10:30:30.4110736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.87,****.**,****.**,****.**
2022-04-25T10:30:31.4108309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-25T10:30:32.4107329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-25T10:30:33.4113480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.99,****.**,****.**,****.**
2022-04-25T10:30:34.4109949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.15,****.**,****.**,****.**
2022-04-25T10:30:35.4106128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.25,****.**,****.**,****.**
2022-04-25T10:30:36.4112482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.15,****.**,****.**,****.**
2022-04-25T10:30:37.4111185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.00,****.**,****.**,****.**
2022-04-25T10:30:38.4107279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.90,****.**,****.**,****.**
2022-04-25T10:30:39.4045073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.81,****.**,****.**,****.**
2022-04-25T10:30:40.3967366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.77,****.**,****.**,****.**
2022-04-25T10:30:41.3967550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.73,****.**,****.**,****.**
2022-04-25T10:30:42.3964128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-25T10:30:43.3960393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-25T10:30:44.3966729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.84,****.**,****.**,****.**
2022-04-25T10:30:45.3962945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.89,****.**,****.**,****.**
2022-04-25T10:30:46.3961410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.94,****.**,****.**,****.**
2022-04-25T10:30:47.3967700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.99,****.**,****.**,****.**
2022-04-25T10:30:48.3963785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.09,****.**,****.**,****.**
2022-04-25T10:30:49.3962772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.15,****.**,****.**,****.**
2022-04-25T10:30:50.3968965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.08,****.**,****.**,****.**
2022-04-25T10:30:51.3965322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.00,****.**,****.**,****.**
2022-04-25T10:30:52.3964024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-25T10:30:53.3970383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-25T10:30:54.3970916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-25T10:30:55.3972564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.85,****.**,****.**,****.**
2022-04-25T10:30:56.3970422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.81,****.**,****.**,****.**
2022-04-25T10:30:57.3969626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.78,****.**,****.**,****.**
2022-04-25T10:30:58.3968993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.77,****.**,****.**,****.**
2022-04-25T10:30:59.3972548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.78,****.**,****.**,****.**
2022-04-25T10:31:00.3968692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.80,****.**,****.**,****.**
2022-04-25T10:31:01.3974608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.91,****.**,****.**,****.**
2022-04-25T10:31:02.3971430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.03,****.**,****.**,****.**
2022-04-25T10:31:03.3967591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.10,****.**,****.**,****.**
2022-04-25T10:31:04.3967111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.07,****.**,****.**,****.**
2022-04-25T10:31:05.3967357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.03,****.**,****.**,****.**
2022-04-25T10:31:06.3973589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.00,****.**,****.**,****.**
2022-04-25T10:31:07.3969877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.99,****.**,****.**,****.**
2022-04-25T10:31:08.3876339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.94,****.**,****.**,****.**
2022-04-25T10:31:09.3972414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.90,****.**,****.**,****.**
2022-04-25T10:31:10.3977783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.83,****.**,****.**,****.**
2022-04-25T10:31:11.3877973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.73,****.**,****.**,****.**
2022-04-25T10:31:12.3890117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.68,****.**,****.**,****.**
2022-04-25T10:31:13.3870806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-25T10:31:14.3877293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-25T10:31:15.3873386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-25T10:31:16.3879311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-25T10:31:17.3871471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.84,****.**,****.**,****.**
2022-04-25T10:31:18.3879177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.94,****.**,****.**,****.**
2022-04-25T10:31:19.3878935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1021.03,****.**,****.**,****.**
2022-04-25T10:31:20.3876846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.11,****.**,****.**,****.**
2022-04-25T10:31:21.3874656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.12,****.**,****.**,****.**
2022-04-25T10:31:22.3876504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.06,****.**,****.**,****.**
2022-04-25T10:31:23.3882013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.02,****.**,****.**,****.**
2022-04-25T10:31:24.3880146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.98,****.**,****.**,****.**
2022-04-25T10:31:25.3876355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.91,****.**,****.**,****.**
2022-04-25T10:31:26.3881950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.76,****.**,****.**,****.**
2022-04-25T10:31:27.3878556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-25T10:31:28.3874850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-25T10:31:29.3881365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.70,****.**,****.**,****.**
2022-04-25T10:31:30.3877336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.75,****.**,****.**,****.**
2022-04-25T10:31:31.3883288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.86,****.**,****.**,****.**
2022-04-25T10:31:32.3880165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.92,****.**,****.**,****.**
2022-04-25T10:31:33.3885303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.93,****.**,****.**,****.**
2022-04-25T10:31:34.3882641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.94,****.**,****.**,****.**
2022-04-25T10:31:35.3878762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.94,****.**,****.**,****.**
2022-04-25T10:31:36.3884542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.96,****.**,****.**,****.**
2022-04-25T10:31:37.3881231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.00,****.**,****.**,****.**
2022-04-25T10:31:38.3887052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-25T10:31:39.3883664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-25T10:31:40.3880086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1020.99,****.**,****.**,****.**
2022-04-25T10:31:41.3887176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.97,****.**,****.**,****.**
2022-04-25T10:31:42.3883667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.96,****.**,****.**,****.**
2022-04-25T10:31:43.3880023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.90,****.**,****.**,****.**
2022-04-25T10:31:44.3886502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.82,****.**,****.**,****.**
2022-04-25T10:31:45.3882599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.79,****.**,****.**,****.**
2022-04-25T10:31:46.3888330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-25T10:31:47.3889597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-25T10:31:48.3881793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.83,****.**,****.**,****.**
2022-04-25T10:31:49.3888137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-25T10:31:50.3884006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-25T10:31:51.3889903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.89,****.**,****.**,****.**
2022-04-25T10:31:52.3891352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.97,****.**,****.**,****.**
2022-04-25T10:31:53.3888482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.01,****.**,****.**,****.**
2022-04-25T10:31:54.3885209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.03,****.**,****.**,****.**
2022-04-25T10:31:55.3890916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1020.99,****.**,****.**,****.**
2022-04-25T10:31:56.3887527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.90,****.**,****.**,****.**
2022-04-25T10:31:57.3892937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.81,****.**,****.**,****.**
2022-04-25T10:31:58.3891410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-25T10:31:59.3887463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-25T10:32:00.3893357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-25T10:32:01.3889935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.85,****.**,****.**,****.**
2022-04-25T10:32:02.3886231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-25T10:32:03.3893104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-25T10:32:04.3889726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.85,****.**,****.**,****.**
2022-04-25T10:32:05.3895621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.90,****.**,****.**,****.**
2022-04-25T10:32:06.3892319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.93,****.**,****.**,****.**
2022-04-25T10:32:07.3889656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.97,****.**,****.**,****.**
2022-04-25T10:32:08.3890978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.99,****.**,****.**,****.**
2022-04-25T10:32:09.3897081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.96,****.**,****.**,****.**
2022-04-25T10:32:10.3893662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.92,****.**,****.**,****.**
2022-04-25T10:32:11.3890042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-25T10:32:12.3896248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.86,****.**,****.**,****.**
2022-04-25T10:32:13.3892279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-25T10:32:14.3898179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.89,****.**,****.**,****.**
2022-04-25T10:32:15.3894788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-25T10:32:16.3891021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.84,****.**,****.**,****.**
2022-04-25T10:32:17.3799052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.78,****.**,****.**,****.**
2022-04-25T10:32:18.3796142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-25T10:32:19.3892332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.89,****.**,****.**,****.**
2022-04-25T10:32:20.3798635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.99,****.**,****.**,****.**
2022-04-25T10:32:21.3795278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.03,****.**,****.**,****.**
2022-04-25T10:32:22.3801148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-25T10:32:23.3797744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.94,****.**,****.**,****.**
2022-04-25T10:32:24.3794061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.88,****.**,****.**,****.**
2022-04-25T10:32:25.3802000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.86,****.**,****.**,****.**
2022-04-25T10:32:26.3799141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.89,****.**,****.**,****.**
2022-04-25T10:32:27.3795385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.88,****.**,****.**,****.**
2022-04-25T10:32:28.3801300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-25T10:32:29.3799369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-25T10:32:30.3803068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.89,****.**,****.**,****.**
2022-04-25T10:32:31.3799605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.88,****.**,****.**,****.**
2022-04-25T10:32:32.3796640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-25T10:32:33.3803115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-25T10:32:34.3803492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.91,****.**,****.**,****.**
2022-04-25T10:32:35.3799326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.97,****.**,****.**,****.**
2022-04-25T10:32:36.3805100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.99,****.**,****.**,****.**
2022-04-25T10:32:37.3801685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.99,****.**,****.**,****.**
2022-04-25T10:32:38.3802947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.97,****.**,****.**,****.**
2022-04-25T10:32:39.3838489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.96,****.**,****.**,****.**
2022-04-25T10:32:40.3805306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.90,****.**,****.**,****.**
2022-04-25T10:32:41.3801694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.79,****.**,****.**,****.**
2022-04-25T10:32:42.3807179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-25T10:32:43.3804198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.83,****.**,****.**,****.**
2022-04-25T10:32:44.3802669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-25T10:32:45.3808117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1021.06,****.**,****.**,****.**
2022-04-25T10:32:46.3805216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.10,****.**,****.**,****.**
2022-04-25T10:32:47.3801435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.05,****.**,****.**,****.**
2022-04-25T10:32:48.3808744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1020.96,****.**,****.**,****.**
2022-04-25T10:32:49.3805352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.89,****.**,****.**,****.**
2022-04-25T10:32:50.3801576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.79,****.**,****.**,****.**
2022-04-25T10:32:51.3810129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.81,****.**,****.**,****.**
2022-04-25T10:32:52.3808720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-25T10:32:53.3807314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-25T10:32:54.3803586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-25T10:32:55.3810152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-25T10:32:56.3809844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.86,****.**,****.**,****.**
2022-04-25T10:32:57.3826748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.88,****.**,****.**,****.**
2022-04-25T10:32:58.3810222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.91,****.**,****.**,****.**
2022-04-25T10:32:59.3806329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.96,****.**,****.**,****.**
2022-04-25T10:33:00.3812230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.04,****.**,****.**,****.**
2022-04-25T10:33:01.3808965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.12,****.**,****.**,****.**
2022-04-25T10:33:02.3805080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.11,****.**,****.**,****.**
2022-04-25T10:33:03.3811631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.94,****.**,****.**,****.**
2022-04-25T10:33:04.3808509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-25T10:33:05.3812903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-25T10:33:06.3809492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-25T10:33:07.3806722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.90,****.**,****.**,****.**
2022-04-25T10:33:08.3814757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.77,****.**,****.**,****.**
2022-04-25T10:33:09.3811468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.67,****.**,****.**,****.**
2022-04-25T10:33:10.3809055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.65,****.**,****.**,****.**
2022-04-25T10:33:11.3814988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.72,****.**,****.**,****.**
2022-04-25T10:33:12.3811466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.78,****.**,****.**,****.**
2022-04-25T10:33:13.3817440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.88,****.**,****.**,****.**
2022-04-25T10:33:14.3813953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1021.00,****.**,****.**,****.**
2022-04-25T10:33:15.3810292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.11,****.**,****.**,****.**
2022-04-25T10:33:16.3817221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.20,****.**,****.**,****.**
2022-04-25T10:33:17.3813852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.17,****.**,****.**,****.**
2022-04-25T10:33:18.3810075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.10,****.**,****.**,****.**
2022-04-25T10:33:19.3816395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1020.94,****.**,****.**,****.**
2022-04-25T10:33:20.3812725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.87,****.**,****.**,****.**
2022-04-25T10:33:21.3818429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.79,****.**,****.**,****.**
2022-04-25T10:33:22.3818362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.75,****.**,****.**,****.**
2022-04-25T10:33:23.3816880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.68,****.**,****.**,****.**
2022-04-25T10:33:24.3720863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.58,****.**,****.**,****.**
2022-04-25T10:33:25.3719460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.53,****.**,****.**,****.**
2022-04-25T10:33:26.3720685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.62,****.**,****.**,****.**
2022-04-25T10:33:27.3717229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.77,****.**,****.**,****.**
2022-04-25T10:33:28.3713362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-25T10:33:29.3719769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1021.04,****.**,****.**,****.**
2022-04-25T10:33:30.3716205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.12,****.**,****.**,****.**
2022-04-25T10:33:31.3722741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.18,****.**,****.**,****.**
2022-04-25T10:33:32.3721165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.20,****.**,****.**,****.**
2022-04-25T10:33:33.3717461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.13,****.**,****.**,****.**
2022-04-25T10:33:34.3723930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.01,****.**,****.**,****.**
2022-04-25T10:33:35.3720387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.93,****.**,****.**,****.**
2022-04-25T10:33:36.3716701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.85,****.**,****.**,****.**
2022-04-25T10:33:37.3723126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.81,****.**,****.**,****.**
2022-04-25T10:33:38.3719435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-25T10:33:39.3725179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-25T10:33:40.3721664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.64,****.**,****.**,****.**
2022-04-25T10:33:41.3721947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.60,****.**,****.**,****.**
2022-04-25T10:33:42.3718426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.65,****.**,****.**,****.**
2022-04-25T10:33:43.3724696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.74,****.**,****.**,****.**
2022-04-25T10:33:44.3721174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.82,****.**,****.**,****.**
2022-04-25T10:33:45.3718870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.86,****.**,****.**,****.**
2022-04-25T10:33:46.3725212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.91,****.**,****.**,****.**
2022-04-25T10:33:47.3725758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.98,****.**,****.**,****.**
2022-04-25T10:33:48.3721961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.07,****.**,****.**,****.**
2022-04-25T10:33:49.3728006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.14,****.**,****.**,****.**
2022-04-25T10:33:50.3724512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.16,****.**,****.**,****.**
2022-04-25T10:33:51.3721377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.14,****.**,****.**,****.**
2022-04-25T10:33:52.3723273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1020.98,****.**,****.**,****.**
2022-04-25T10:33:53.3722707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.85,****.**,****.**,****.**
2022-04-25T10:33:54.3728982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.79,****.**,****.**,****.**
2022-04-25T10:33:55.3728722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.72,****.**,****.**,****.**
2022-04-25T10:33:56.3724757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.66,****.**,****.**,****.**
2022-04-25T10:33:57.3730988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.64,****.**,****.**,****.**
2022-04-25T10:33:58.3730088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.65,****.**,****.**,****.**
2022-04-25T10:33:59.3726260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.72,****.**,****.**,****.**
2022-04-25T10:34:00.3782782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.82,****.**,****.**,****.**
2022-04-25T10:34:01.3728851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-25T10:34:02.3725187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.89,****.**,****.**,****.**
2022-04-25T10:34:03.3731507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.87,****.**,****.**,****.**
2022-04-25T10:34:04.3729420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.89,****.**,****.**,****.**
2022-04-25T10:34:05.3725776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.91,****.**,****.**,****.**
2022-04-25T10:34:06.3784364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.94,****.**,****.**,****.**
2022-04-25T10:34:07.3728315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.94,****.**,****.**,****.**
2022-04-25T10:34:08.3729575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.96,****.**,****.**,****.**
2022-04-25T10:34:09.3769039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.04,****.**,****.**,****.**
2022-04-25T10:34:10.3732840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.10,****.**,****.**,****.**
2022-04-25T10:34:11.3729128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.02,****.**,****.**,****.**
2022-04-25T10:34:12.3789051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-25T10:34:13.3731967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.71,****.**,****.**,****.**
2022-04-25T10:34:14.3728099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.63,****.**,****.**,****.**
2022-04-25T10:34:15.3736574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.64,****.**,****.**,****.**
2022-04-25T10:34:16.3732104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.70,****.**,****.**,****.**
2022-04-25T10:34:17.3737447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.74,****.**,****.**,****.**
2022-04-25T10:34:18.3735828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.77,****.**,****.**,****.**
2022-04-25T10:34:19.3734315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.79,****.**,****.**,****.**
2022-04-25T10:34:20.3731906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.86,****.**,****.**,****.**
2022-04-25T10:34:21.3747694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.95,****.**,****.**,****.**
2022-04-25T10:34:22.3735174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.00,****.**,****.**,****.**
2022-04-25T10:34:23.3731398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.99,****.**,****.**,****.**
2022-04-25T10:34:24.3781886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.92,****.**,****.**,****.**
2022-04-25T10:34:25.3735361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.89,****.**,****.**,****.**
2022-04-25T10:34:26.3740703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.92,****.**,****.**,****.**
2022-04-25T10:34:27.3737816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1021.03,****.**,****.**,****.**
2022-04-25T10:34:28.3738088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.06,****.**,****.**,****.**
2022-04-25T10:34:29.3739743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1020.94,****.**,****.**,****.**
2022-04-25T10:34:30.3641433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.78,****.**,****.**,****.**
2022-04-25T10:34:31.3638093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.65,****.**,****.**,****.**
2022-04-25T10:34:32.3735093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-25T10:34:33.3641390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-25T10:34:34.3638072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-25T10:34:35.3637045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.81,****.**,****.**,****.**
2022-04-25T10:34:36.3641330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.86,****.**,****.**,****.**
2022-04-25T10:34:37.3637382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.89,****.**,****.**,****.**
2022-04-25T10:34:38.3643276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.93,****.**,****.**,****.**
2022-04-25T10:34:39.3640050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.92,****.**,****.**,****.**
2022-04-25T10:34:40.3637945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.89,****.**,****.**,****.**
2022-04-25T10:34:41.3644019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.85,****.**,****.**,****.**
2022-04-25T10:34:42.3641942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.87,****.**,****.**,****.**
2022-04-25T10:34:43.3638431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-25T10:34:44.3644893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-25T10:34:45.3641058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.96,****.**,****.**,****.**
2022-04-25T10:34:46.3646976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.91,****.**,****.**,****.**
2022-04-25T10:34:47.3645615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.78,****.**,****.**,****.**
2022-04-25T10:34:48.3647541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.74,****.**,****.**,****.**
2022-04-25T10:34:49.3644123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.76,****.**,****.**,****.**
2022-04-25T10:34:50.3640396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.84,****.**,****.**,****.**
2022-04-25T10:34:51.3646747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.88,****.**,****.**,****.**
2022-04-25T10:34:52.3642949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.80,****.**,****.**,****.**
2022-04-25T10:34:53.3648813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.71,****.**,****.**,****.**
2022-04-25T10:34:54.3645696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.65,****.**,****.**,****.**
2022-04-25T10:34:55.3642440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.72,****.**,****.**,****.**
2022-04-25T10:34:56.3648346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-25T10:34:57.3645022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.93,****.**,****.**,****.**
2022-04-25T10:34:58.3651060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.99,****.**,****.**,****.**
2022-04-25T10:34:59.3649159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.93,****.**,****.**,****.**
2022-04-25T10:35:00.3645095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-25T10:35:01.3651026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.98,****.**,****.**,****.**
2022-04-25T10:35:02.3643427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.02,****.**,****.**,****.**
2022-04-25T10:35:03.3649819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.88,****.**,****.**,****.**
2022-04-25T10:35:04.3646287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.75,****.**,****.**,****.**
2022-04-25T10:35:05.3651849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-25T10:35:06.3648466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-25T10:35:07.3653869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-25T10:35:08.3652600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-25T10:35:09.3651183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.73,****.**,****.**,****.**
2022-04-25T10:35:10.3653020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.75,****.**,****.**,****.**
2022-04-25T10:35:11.3649167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.80,****.**,****.**,****.**
2022-04-25T10:35:12.3655083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.85,****.**,****.**,****.**
2022-04-25T10:35:13.3651652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.90,****.**,****.**,****.**
2022-04-25T10:35:14.3647951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1021.00,****.**,****.**,****.**
2022-04-25T10:35:15.3654413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.04,****.**,****.**,****.**
2022-04-25T10:35:16.3650660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1020.98,****.**,****.**,****.**
2022-04-25T10:35:17.3656480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.80,****.**,****.**,****.**
2022-04-25T10:35:18.3653009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-25T10:35:19.3649203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-25T10:35:20.3655567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.67,****.**,****.**,****.**
2022-04-25T10:35:21.3651925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.69,****.**,****.**,****.**
2022-04-25T10:35:22.3657623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.73,****.**,****.**,****.**
2022-04-25T10:35:23.3657791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.76,****.**,****.**,****.**
2022-04-25T10:35:24.3654328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.83,****.**,****.**,****.**
2022-04-25T10:35:25.3650597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.91,****.**,****.**,****.**
2022-04-25T10:35:26.3656951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1021.01,****.**,****.**,****.**
2022-04-25T10:35:27.3653456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.07,****.**,****.**,****.**
2022-04-25T10:35:28.3659026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.11,****.**,****.**,****.**
2022-04-25T10:35:29.3655803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.06,****.**,****.**,****.**
2022-04-25T10:35:30.3661030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1020.90,****.**,****.**,****.**
2022-04-25T10:35:31.3658136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.73,****.**,****.**,****.**
2022-04-25T10:35:32.3654418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.66,****.**,****.**,****.**
2022-04-25T10:35:33.3653831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.63,****.**,****.**,****.**
2022-04-25T10:35:34.3655178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.67,****.**,****.**,****.**
2022-04-25T10:35:35.3661147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.73,****.**,****.**,****.**
2022-04-25T10:35:36.3657706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-25T10:35:37.3663112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-25T10:35:38.3560837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-25T10:35:39.3656931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-25T10:35:40.3562984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-25T10:35:41.3559571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.92,****.**,****.**,****.**
2022-04-25T10:35:42.3564905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.86,****.**,****.**,****.**
2022-04-25T10:35:43.3561927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.79,****.**,****.**,****.**
2022-04-25T10:35:44.3558401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.79,****.**,****.**,****.**
2022-04-25T10:35:45.3565649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.84,****.**,****.**,****.**
2022-04-25T10:35:46.3562680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.87,****.**,****.**,****.**
2022-04-25T10:35:47.3559007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.89,****.**,****.**,****.**
2022-04-25T10:35:48.3565402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.81,****.**,****.**,****.**
2022-04-25T10:35:49.3562074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-25T10:35:50.3567451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.73,****.**,****.**,****.**
2022-04-25T10:35:51.3564590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-25T10:35:52.3561430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.71,****.**,****.**,****.**
2022-04-25T10:35:53.3567444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.74,****.**,****.**,****.**
2022-04-25T10:35:54.3565546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.71,****.**,****.**,****.**
2022-04-25T10:35:55.3563328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.69,****.**,****.**,****.**
2022-04-25T10:35:56.3569338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.66,****.**,****.**,****.**
2022-04-25T10:35:57.3565691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.70,****.**,****.**,****.**
2022-04-25T10:35:58.3564169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.83,****.**,****.**,****.**
2022-04-25T10:35:59.3570091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.88,****.**,****.**,****.**
2022-04-25T10:36:00.3566755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.92,****.**,****.**,****.**
2022-04-25T10:36:01.3562984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.96,****.**,****.**,****.**
2022-04-25T10:36:02.3569434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.96,****.**,****.**,****.**
2022-04-25T10:36:03.3565433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.93,****.**,****.**,****.**
2022-04-25T10:36:04.3571362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.82,****.**,****.**,****.**
2022-04-25T10:36:05.3567950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-25T10:36:06.3564225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-25T10:36:07.3570743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.77,****.**,****.**,****.**
2022-04-25T10:36:08.3566901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.72,****.**,****.**,****.**
2022-04-25T10:36:09.3572646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.60,****.**,****.**,****.**
2022-04-25T10:36:10.3570248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.54,****.**,****.**,****.**
2022-04-25T10:36:11.3566610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.59,****.**,****.**,****.**
2022-04-25T10:36:12.3573111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.72,****.**,****.**,****.**
2022-04-25T10:36:13.3575065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-25T10:36:14.3571588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.91,****.**,****.**,****.**
2022-04-25T10:36:15.3567730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-25T10:36:16.3567619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.86,****.**,****.**,****.**
2022-04-25T10:36:17.3574198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-25T10:36:18.3570140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.90,****.**,****.**,****.**
2022-04-25T10:36:19.3576244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.92,****.**,****.**,****.**
2022-04-25T10:36:20.3573560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.92,****.**,****.**,****.**
2022-04-25T10:36:21.3569842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-25T10:36:22.3576880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.90,****.**,****.**,****.**
2022-04-25T10:36:23.3575819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.80,****.**,****.**,****.**
2022-04-25T10:36:24.3576435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-25T10:36:25.3572672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.67,****.**,****.**,****.**
2022-04-25T10:36:26.3578521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.61,****.**,****.**,****.**
2022-04-25T10:36:27.3575393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.61,****.**,****.**,****.**
2022-04-25T10:36:28.3571681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.61,****.**,****.**,****.**
2022-04-25T10:36:29.3578021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.64,****.**,****.**,****.**
2022-04-25T10:36:30.3574212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.77,****.**,****.**,****.**
2022-04-25T10:36:31.3580092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.85,****.**,****.**,****.**
2022-04-25T10:36:32.3575996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.90,****.**,****.**,****.**
2022-04-25T10:36:33.3581428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-25T10:36:34.3579784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-25T10:36:35.3577722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-25T10:36:36.3576969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.92,****.**,****.**,****.**
2022-04-25T10:36:37.3577379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.96,****.**,****.**,****.**
2022-04-25T10:36:38.3582676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.93,****.**,****.**,****.**
2022-04-25T10:36:39.3574827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.83,****.**,****.**,****.**
2022-04-25T10:36:40.3581180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.71,****.**,****.**,****.**
2022-04-25T10:36:41.3577639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.61,****.**,****.**,****.**
2022-04-25T10:36:42.3583770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.58,****.**,****.**,****.**
2022-04-25T10:36:43.3581600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.49,****.**,****.**,****.**
2022-04-25T10:36:44.3577738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.49,****.**,****.**,****.**
2022-04-25T10:36:45.3484616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.56,****.**,****.**,****.**
2022-04-25T10:36:46.3485555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-25T10:36:47.3482112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.77,****.**,****.**,****.**
2022-04-25T10:36:48.3479245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.90,****.**,****.**,****.**
2022-04-25T10:36:49.3485218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1021.02,****.**,****.**,****.**
2022-04-25T10:36:50.3481751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.10,****.**,****.**,****.**
2022-04-25T10:36:51.3487103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.13,****.**,****.**,****.**
2022-04-25T10:36:52.3486120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.10,****.**,****.**,****.**
2022-04-25T10:36:53.3484504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.04,****.**,****.**,****.**
2022-04-25T10:36:54.3480867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.97,****.**,****.**,****.**
2022-04-25T10:36:55.3487398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.79,****.**,****.**,****.**
2022-04-25T10:36:56.3484028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-25T10:36:57.3480282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.61,****.**,****.**,****.**
2022-04-25T10:36:58.3486642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.50,****.**,****.**,****.**
2022-04-25T10:36:59.3483013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.39,****.**,****.**,****.**
2022-04-25T10:37:00.3488706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.41,****.**,****.**,****.**
2022-04-25T10:37:01.3485336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.48,****.**,****.**,****.**
2022-04-25T10:37:02.3481616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.64,****.**,****.**,****.**
2022-04-25T10:37:03.3487829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.80,****.**,****.**,****.**
2022-04-25T10:37:04.3484097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.96,****.**,****.**,****.**
2022-04-25T10:37:05.3490165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.06,****.**,****.**,****.**
2022-04-25T10:37:06.3486639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.06,****.**,****.**,****.**
2022-04-25T10:37:07.3492036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.09,****.**,****.**,****.**
2022-04-25T10:37:08.3489128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-25T10:37:09.3485405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1020.96,****.**,****.**,****.**
2022-04-25T10:37:10.3491334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.89,****.**,****.**,****.**
2022-04-25T10:37:11.3487999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.79,****.**,****.**,****.**
2022-04-25T10:37:12.3493845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.60,****.**,****.**,****.**
2022-04-25T10:37:13.3490436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.48,****.**,****.**,****.**
2022-04-25T10:37:14.3486676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.51,****.**,****.**,****.**
2022-04-25T10:37:15.3493061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.57,****.**,****.**,****.**
2022-04-25T10:37:16.3489210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.67,****.**,****.**,****.**
2022-04-25T10:37:17.3495128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.73,****.**,****.**,****.**
2022-04-25T10:37:18.3491789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-25T10:37:19.3487992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-25T10:37:20.3494482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.85,****.**,****.**,****.**
2022-04-25T10:37:21.3490537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.98,****.**,****.**,****.**
2022-04-25T10:37:22.3496564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.98,****.**,****.**,****.**
2022-04-25T10:37:23.3493253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.97,****.**,****.**,****.**
2022-04-25T10:37:24.3489352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.98,****.**,****.**,****.**
2022-04-25T10:37:25.3495732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.94,****.**,****.**,****.**
2022-04-25T10:37:26.3491822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.86,****.**,****.**,****.**
2022-04-25T10:37:27.3497790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.78,****.**,****.**,****.**
2022-04-25T10:37:28.3535551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.66,****.**,****.**,****.**
2022-04-25T10:37:29.3490564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.59,****.**,****.**,****.**
2022-04-25T10:37:30.3496901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.59,****.**,****.**,****.**
2022-04-25T10:37:31.3493068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.61,****.**,****.**,****.**
2022-04-25T10:37:32.3499097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.61,****.**,****.**,****.**
2022-04-25T10:37:33.3495640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.70,****.**,****.**,****.**
2022-04-25T10:37:34.3491835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.81,****.**,****.**,****.**
2022-04-25T10:37:35.3498180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.83,****.**,****.**,****.**
2022-04-25T10:37:36.3494350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.82,****.**,****.**,****.**
2022-04-25T10:37:37.3500241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.77,****.**,****.**,****.**
2022-04-25T10:37:38.3496882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-25T10:37:39.3502280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.79,****.**,****.**,****.**
2022-04-25T10:37:40.3499546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.89,****.**,****.**,****.**
2022-04-25T10:37:41.3495740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-25T10:37:42.3501601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.84,****.**,****.**,****.**
2022-04-25T10:37:43.3498374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.76,****.**,****.**,****.**
2022-04-25T10:37:44.3504233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.72,****.**,****.**,****.**
2022-04-25T10:37:45.3500925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.79,****.**,****.**,****.**
2022-04-25T10:37:46.3497217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.89,****.**,****.**,****.**
2022-04-25T10:37:47.3503531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.89,****.**,****.**,****.**
2022-04-25T10:37:48.3499440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.85,****.**,****.**,****.**
2022-04-25T10:37:49.3505356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.80,****.**,****.**,****.**
2022-04-25T10:37:50.3501946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.76,****.**,****.**,****.**
2022-04-25T10:37:51.3498584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-25T10:37:52.3404998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-25T10:37:53.3401238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.64,****.**,****.**,****.**
2022-04-25T10:37:54.3407151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.60,****.**,****.**,****.**
2022-04-25T10:37:55.3403652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.67,****.**,****.**,****.**
2022-04-25T10:37:56.3399929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.79,****.**,****.**,****.**
2022-04-25T10:37:57.3406277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.90,****.**,****.**,****.**
2022-04-25T10:37:58.3402599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.94,****.**,****.**,****.**
2022-04-25T10:37:59.3408651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.94,****.**,****.**,****.**
2022-04-25T10:38:00.3405120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.94,****.**,****.**,****.**
2022-04-25T10:38:01.3401595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.89,****.**,****.**,****.**
2022-04-25T10:38:02.3407634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-25T10:38:03.3403853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.89,****.**,****.**,****.**
2022-04-25T10:38:04.3409664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.81,****.**,****.**,****.**
2022-04-25T10:38:05.3406435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.73,****.**,****.**,****.**
2022-04-25T10:38:06.3402680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.69,****.**,****.**,****.**
2022-04-25T10:38:07.3409264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.65,****.**,****.**,****.**
2022-04-25T10:38:08.3405311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-25T10:38:09.3410956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.69,****.**,****.**,****.**
2022-04-25T10:38:10.3407628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.72,****.**,****.**,****.**
2022-04-25T10:38:11.3403956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-25T10:38:12.3410195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-25T10:38:13.3406341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-25T10:38:14.3412447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.89,****.**,****.**,****.**
2022-04-25T10:38:15.3408828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1021.02,****.**,****.**,****.**
2022-04-25T10:38:16.3414269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.03,****.**,****.**,****.**
2022-04-25T10:38:17.3411346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.01,****.**,****.**,****.**
2022-04-25T10:38:18.3407609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.97,****.**,****.**,****.**
2022-04-25T10:38:19.3413539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.88,****.**,****.**,****.**
2022-04-25T10:38:20.3412224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.76,****.**,****.**,****.**
2022-04-25T10:38:21.3408486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.68,****.**,****.**,****.**
2022-04-25T10:38:22.3411880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.70,****.**,****.**,****.**
2022-04-25T10:38:23.3410778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-25T10:38:24.3416776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-25T10:38:25.3413342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-25T10:38:26.3409608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.77,****.**,****.**,****.**
2022-04-25T10:38:27.3415857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.83,****.**,****.**,****.**
2022-04-25T10:38:28.3412213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.89,****.**,****.**,****.**
2022-04-25T10:38:29.3418093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.88,****.**,****.**,****.**
2022-04-25T10:38:30.3414548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.82,****.**,****.**,****.**
2022-04-25T10:38:31.3410942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.76,****.**,****.**,****.**
2022-04-25T10:38:32.3417932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.82,****.**,****.**,****.**
2022-04-25T10:38:33.3414023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-25T10:38:34.3411638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.81,****.**,****.**,****.**
2022-04-25T10:38:35.3417918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.76,****.**,****.**,****.**
2022-04-25T10:38:36.3414105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-25T10:38:37.3420143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.83,****.**,****.**,****.**
2022-04-25T10:38:38.3416697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.85,****.**,****.**,****.**
2022-04-25T10:38:39.3419030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.80,****.**,****.**,****.**
2022-04-25T10:38:40.3417144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.76,****.**,****.**,****.**
2022-04-25T10:38:41.3413565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.72,****.**,****.**,****.**
2022-04-25T10:38:42.3420957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-25T10:38:43.3422853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.75,****.**,****.**,****.**
2022-04-25T10:38:44.3419363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.80,****.**,****.**,****.**
2022-04-25T10:38:45.3415448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.81,****.**,****.**,****.**
2022-04-25T10:38:46.3421784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-25T10:38:47.3417953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-25T10:38:48.3423857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.83,****.**,****.**,****.**
2022-04-25T10:38:49.3420548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.88,****.**,****.**,****.**
2022-04-25T10:38:50.3423477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.92,****.**,****.**,****.**
2022-04-25T10:38:51.3421755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.85,****.**,****.**,****.**
2022-04-25T10:38:52.3418040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.75,****.**,****.**,****.**
2022-04-25T10:38:53.3424417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.68,****.**,****.**,****.**
2022-04-25T10:38:54.3420910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.69,****.**,****.**,****.**
2022-04-25T10:38:55.3426757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.74,****.**,****.**,****.**
2022-04-25T10:38:56.3423373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-25T10:38:57.3419672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-25T10:38:58.3325963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-25T10:38:59.3422199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.94,****.**,****.**,****.**
2022-04-25T10:39:00.3327988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1021.03,****.**,****.**,****.**
2022-04-25T10:39:01.3325205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1020.93,****.**,****.**,****.**
2022-04-25T10:39:02.3321374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.85,****.**,****.**,****.**
2022-04-25T10:39:03.3327716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.81,****.**,****.**,****.**
2022-04-25T10:39:04.3324209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.82,****.**,****.**,****.**
2022-04-25T10:39:05.3329607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.80,****.**,****.**,****.**
2022-04-25T10:39:06.3326882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.78,****.**,****.**,****.**
2022-04-25T10:39:07.3322960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-25T10:39:08.3329681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-25T10:39:09.3326227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-25T10:39:10.3331675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.63,****.**,****.**,****.**
2022-04-25T10:39:11.3328732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.64,****.**,****.**,****.**
2022-04-25T10:39:12.3327033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.77,****.**,****.**,****.**
2022-04-25T10:39:13.3332477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.91,****.**,****.**,****.**
2022-04-25T10:39:14.3330400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.95,****.**,****.**,****.**
2022-04-25T10:39:15.3326476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.96,****.**,****.**,****.**
2022-04-25T10:39:16.3326174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.95,****.**,****.**,****.**
2022-04-25T10:39:17.3331924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.92,****.**,****.**,****.**
2022-04-25T10:39:18.3329298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-25T10:39:19.3325575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-25T10:39:20.3332926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-25T10:39:21.3329532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.82,****.**,****.**,****.**
2022-04-25T10:39:22.3335441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.81,****.**,****.**,****.**
2022-04-25T10:39:23.3332233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.72,****.**,****.**,****.**
2022-04-25T10:39:24.3335133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.63,****.**,****.**,****.**
2022-04-25T10:39:25.3331745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.61,****.**,****.**,****.**
2022-04-25T10:39:26.3332989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-25T10:39:27.3329302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.69,****.**,****.**,****.**
2022-04-25T10:39:28.3335519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.85,****.**,****.**,****.**
2022-04-25T10:39:29.3332239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.89,****.**,****.**,****.**
2022-04-25T10:39:30.3338030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.88,****.**,****.**,****.**
2022-04-25T10:39:31.3334604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-25T10:39:32.3332834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-25T10:39:33.3338761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.93,****.**,****.**,****.**
2022-04-25T10:39:34.3335872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1021.02,****.**,****.**,****.**
2022-04-25T10:39:35.3337436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1020.99,****.**,****.**,****.**
2022-04-25T10:39:36.3333510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.86,****.**,****.**,****.**
2022-04-25T10:39:37.3339432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.72,****.**,****.**,****.**
2022-04-25T10:39:38.3335980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.64,****.**,****.**,****.**
2022-04-25T10:39:39.3332286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.66,****.**,****.**,****.**
2022-04-25T10:39:40.3338669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-25T10:39:41.3334996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-25T10:39:42.3340660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-25T10:39:43.3337338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.77,****.**,****.**,****.**
2022-04-25T10:39:44.3333509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-25T10:39:45.3339891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.80,****.**,****.**,****.**
2022-04-25T10:39:46.3336310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.83,****.**,****.**,****.**
2022-04-25T10:39:47.3341906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.89,****.**,****.**,****.**
2022-04-25T10:39:48.3338543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.96,****.**,****.**,****.**
2022-04-25T10:39:49.3344002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.96,****.**,****.**,****.**
2022-04-25T10:39:50.3344351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.93,****.**,****.**,****.**
2022-04-25T10:39:51.3341022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-25T10:39:52.3341225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-25T10:39:53.3337313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-25T10:39:54.3344739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.76,****.**,****.**,****.**
2022-04-25T10:39:55.3343278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.63,****.**,****.**,****.**
2022-04-25T10:39:56.3339404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.50,****.**,****.**,****.**
2022-04-25T10:39:57.3346249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.44,****.**,****.**,****.**
2022-04-25T10:39:58.3342844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.55,****.**,****.**,****.**
2022-04-25T10:39:59.3339151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.74,****.**,****.**,****.**
2022-04-25T10:40:00.3345490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.88,****.**,****.**,****.**
2022-04-25T10:40:01.3341655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.94,****.**,****.**,****.**
2022-04-25T10:40:02.3340254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-25T10:40:03.3346681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.01,****.**,****.**,****.**
2022-04-25T10:40:04.3342864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-25T10:40:05.3249262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.15,****.**,****.**,****.**
2022-04-25T10:40:06.3345483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1020.99,****.**,****.**,****.**
2022-04-25T10:40:07.3341587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.71,****.**,****.**,****.**
2022-04-25T10:40:08.3248570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.65,****.**,****.**,****.**
2022-04-25T10:40:09.3244862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.62,****.**,****.**,****.**
2022-04-25T10:40:10.3250564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.59,****.**,****.**,****.**
2022-04-25T10:40:11.3247006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.55,****.**,****.**,****.**
2022-04-25T10:40:12.3249787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.52,****.**,****.**,****.**
2022-04-25T10:40:13.3246418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.56,****.**,****.**,****.**
2022-04-25T10:40:14.3251810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-25T10:40:15.3249225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-25T10:40:16.3245184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.90,****.**,****.**,****.**
2022-04-25T10:40:17.3251097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.87,****.**,****.**,****.**
2022-04-25T10:40:18.3247688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.90,****.**,****.**,****.**
2022-04-25T10:40:19.3253756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.93,****.**,****.**,****.**
2022-04-25T10:40:20.3250301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1021.00,****.**,****.**,****.**
2022-04-25T10:40:21.3246635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.03,****.**,****.**,****.**
2022-04-25T10:40:22.3252872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.86,****.**,****.**,****.**
2022-04-25T10:40:23.3249056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.70,****.**,****.**,****.**
2022-04-25T10:40:24.3254884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.64,****.**,****.**,****.**
2022-04-25T10:40:25.3251511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.60,****.**,****.**,****.**
2022-04-25T10:40:26.3253173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.52,****.**,****.**,****.**
2022-04-25T10:40:27.3249423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.52,****.**,****.**,****.**
2022-04-25T10:40:28.3255330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.63,****.**,****.**,****.**
2022-04-25T10:40:29.3256803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.70,****.**,****.**,****.**
2022-04-25T10:40:30.3253956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.73,****.**,****.**,****.**
2022-04-25T10:40:31.3257351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.84,****.**,****.**,****.**
2022-04-25T10:40:32.3256422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.95,****.**,****.**,****.**
2022-04-25T10:40:33.3252504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.08,****.**,****.**,****.**
2022-04-25T10:40:34.3252784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.09,****.**,****.**,****.**
2022-04-25T10:40:35.3299337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.04,****.**,****.**,****.**
2022-04-25T10:40:36.3257806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-25T10:40:37.3255115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-25T10:40:38.3251397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.68,****.**,****.**,****.**
2022-04-25T10:40:39.3257742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.59,****.**,****.**,****.**
2022-04-25T10:40:40.3253986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.63,****.**,****.**,****.**
2022-04-25T10:40:41.3259656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.58,****.**,****.**,****.**
2022-04-25T10:40:42.3256287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.61,****.**,****.**,****.**
2022-04-25T10:40:43.3252685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.71,****.**,****.**,****.**
2022-04-25T10:40:44.3258864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.80,****.**,****.**,****.**
2022-04-25T10:40:45.3257762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.91,****.**,****.**,****.**
2022-04-25T10:40:46.3254073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-25T10:40:47.3256925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.94,****.**,****.**,****.**
2022-04-25T10:40:48.3262829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.94,****.**,****.**,****.**
2022-04-25T10:40:49.3263211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.92,****.**,****.**,****.**
2022-04-25T10:40:50.3259895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.89,****.**,****.**,****.**
2022-04-25T10:40:51.3256076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.81,****.**,****.**,****.**
2022-04-25T10:40:52.3262409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.75,****.**,****.**,****.**
2022-04-25T10:40:53.3258599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.74,****.**,****.**,****.**
2022-04-25T10:40:54.3262474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-25T10:40:55.3258694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.75,****.**,****.**,****.**
2022-04-25T10:40:56.3264534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.79,****.**,****.**,****.**
2022-04-25T10:40:57.3263876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-25T10:40:58.3260046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-25T10:40:59.3266253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-25T10:41:00.3263392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.85,****.**,****.**,****.**
2022-04-25T10:41:01.3259859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.83,****.**,****.**,****.**
2022-04-25T10:41:02.3261613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.77,****.**,****.**,****.**
2022-04-25T10:41:03.3267408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.74,****.**,****.**,****.**
2022-04-25T10:41:04.3264919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-25T10:41:05.3262572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.79,****.**,****.**,****.**
2022-04-25T10:41:06.3268573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.83,****.**,****.**,****.**
2022-04-25T10:41:07.3265230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.86,****.**,****.**,****.**
2022-04-25T10:41:08.3261291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.91,****.**,****.**,****.**
2022-04-25T10:41:09.3267656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.90,****.**,****.**,****.**
2022-04-25T10:41:10.3267630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-25T10:41:11.3263626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.72,****.**,****.**,****.**
2022-04-25T10:41:12.3169953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.70,****.**,****.**,****.**
2022-04-25T10:41:13.3166648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.71,****.**,****.**,****.**
2022-04-25T10:41:14.3262418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.77,****.**,****.**,****.**
2022-04-25T10:41:15.3169163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.79,****.**,****.**,****.**
2022-04-25T10:41:16.3170924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.79,****.**,****.**,****.**
2022-04-25T10:41:17.3172221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.85,****.**,****.**,****.**
2022-04-25T10:41:18.3170970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.89,****.**,****.**,****.**
2022-04-25T10:41:19.3169778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-25T10:41:20.3166028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-25T10:41:21.3166639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-25T10:41:22.3173659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.84,****.**,****.**,****.**
2022-04-25T10:41:23.3166546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.79,****.**,****.**,****.**
2022-04-25T10:41:24.3173082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.72,****.**,****.**,****.**
2022-04-25T10:41:25.3169533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.69,****.**,****.**,****.**
2022-04-25T10:41:26.3174921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.75,****.**,****.**,****.**
2022-04-25T10:41:27.3172046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.82,****.**,****.**,****.**
2022-04-25T10:41:28.3170899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.79,****.**,****.**,****.**
2022-04-25T10:41:29.3169594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.70,****.**,****.**,****.**
2022-04-25T10:41:30.3167885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-25T10:41:31.3174030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-25T10:41:32.3170528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.89,****.**,****.**,****.**
2022-04-25T10:41:33.3176398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.98,****.**,****.**,****.**
2022-04-25T10:41:34.3173669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-25T10:41:35.3169953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.94,****.**,****.**,****.**
2022-04-25T10:41:36.3176988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.90,****.**,****.**,****.**
2022-04-25T10:41:37.3171778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.87,****.**,****.**,****.**
2022-04-25T10:41:38.3177566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.83,****.**,****.**,****.**
2022-04-25T10:41:39.3175774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.77,****.**,****.**,****.**
2022-04-25T10:41:40.3172079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-25T10:41:41.3178465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-25T10:41:42.3179153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-25T10:41:43.3175746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-25T10:41:44.3172036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-25T10:41:45.3178877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-25T10:41:46.3175108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.78,****.**,****.**,****.**
2022-04-25T10:41:47.3181370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.78,****.**,****.**,****.**
2022-04-25T10:41:48.3177656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-25T10:41:49.3173812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-25T10:41:50.3180169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.82,****.**,****.**,****.**
2022-04-25T10:41:51.3176404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.84,****.**,****.**,****.**
2022-04-25T10:41:52.3182291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.87,****.**,****.**,****.**
2022-04-25T10:41:53.3181340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.89,****.**,****.**,****.**
2022-04-25T10:41:54.3177409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-25T10:41:55.3184069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.81,****.**,****.**,****.**
2022-04-25T10:41:56.3184483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.83,****.**,****.**,****.**
2022-04-25T10:41:57.3181666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.81,****.**,****.**,****.**
2022-04-25T10:41:58.3178066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.77,****.**,****.**,****.**
2022-04-25T10:41:59.3183885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.72,****.**,****.**,****.**
2022-04-25T10:42:00.3180376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.68,****.**,****.**,****.**
2022-04-25T10:42:01.3186436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.62,****.**,****.**,****.**
2022-04-25T10:42:02.3182992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.64,****.**,****.**,****.**
2022-04-25T10:42:03.3180229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.71,****.**,****.**,****.**
2022-04-25T10:42:04.3186234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.81,****.**,****.**,****.**
2022-04-25T10:42:05.3182799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-25T10:42:06.3178880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.84,****.**,****.**,****.**
2022-04-25T10:42:07.3185254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-25T10:42:08.3181487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.91,****.**,****.**,****.**
2022-04-25T10:42:09.3183151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.98,****.**,****.**,****.**
2022-04-25T10:42:10.3189244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-25T10:42:11.3185696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.94,****.**,****.**,****.**
2022-04-25T10:42:12.3181860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.89,****.**,****.**,****.**
2022-04-25T10:42:13.3188219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.84,****.**,****.**,****.**
2022-04-25T10:42:14.3184394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.78,****.**,****.**,****.**
2022-04-25T10:42:15.3190265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.77,****.**,****.**,****.**
2022-04-25T10:42:16.3187081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-25T10:42:17.3183369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.71,****.**,****.**,****.**
2022-04-25T10:42:18.3090158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.56,****.**,****.**,****.**
2022-04-25T10:42:19.3185739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.54,****.**,****.**,****.**
2022-04-25T10:42:20.3184563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.63,****.**,****.**,****.**
2022-04-25T10:42:21.3090858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.72,****.**,****.**,****.**
2022-04-25T10:42:22.3088712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.82,****.**,****.**,****.**
2022-04-25T10:42:23.3087276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.92,****.**,****.**,****.**
2022-04-25T10:42:24.3084990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.96,****.**,****.**,****.**
2022-04-25T10:42:25.3091275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.99,****.**,****.**,****.**
2022-04-25T10:42:26.3087396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-25T10:42:27.3093402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-25T10:42:28.3089965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.88,****.**,****.**,****.**
2022-04-25T10:42:29.3086871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.85,****.**,****.**,****.**
2022-04-25T10:42:30.3093363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.79,****.**,****.**,****.**
2022-04-25T10:42:31.3095698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.67,****.**,****.**,****.**
2022-04-25T10:42:32.3092938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.63,****.**,****.**,****.**
2022-04-25T10:42:33.3089836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.61,****.**,****.**,****.**
2022-04-25T10:42:34.3095465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.65,****.**,****.**,****.**
2022-04-25T10:42:35.3089545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.69,****.**,****.**,****.**
2022-04-25T10:42:36.3095657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.75,****.**,****.**,****.**
2022-04-25T10:42:37.3096323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-25T10:42:38.3092398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-25T10:42:39.3096536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.85,****.**,****.**,****.**
2022-04-25T10:42:40.3092573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.90,****.**,****.**,****.**
2022-04-25T10:42:41.3098973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.92,****.**,****.**,****.**
2022-04-25T10:42:42.3096430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.91,****.**,****.**,****.**
2022-04-25T10:42:43.3092977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.85,****.**,****.**,****.**
2022-04-25T10:42:44.3098816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.78,****.**,****.**,****.**
2022-04-25T10:42:45.3099083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.81,****.**,****.**,****.**
2022-04-25T10:42:46.3097117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.83,****.**,****.**,****.**
2022-04-25T10:42:47.3095596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-25T10:42:48.3101548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-25T10:42:49.3098010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-25T10:42:50.3094598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.83,****.**,****.**,****.**
2022-04-25T10:42:51.3101021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.81,****.**,****.**,****.**
2022-04-25T10:42:52.3097033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.75,****.**,****.**,****.**
2022-04-25T10:42:53.3102658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.68,****.**,****.**,****.**
2022-04-25T10:42:54.3099297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.60,****.**,****.**,****.**
2022-04-25T10:42:55.3097928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.63,****.**,****.**,****.**
2022-04-25T10:42:56.3104021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.71,****.**,****.**,****.**
2022-04-25T10:42:57.3082332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.81,****.**,****.**,****.**
2022-04-25T10:42:58.3004236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.97,****.**,****.**,****.**
2022-04-25T10:42:59.2954975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.04,****.**,****.**,****.**
2022-04-25T10:43:00.2951180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.03,****.**,****.**,****.**
2022-04-25T10:43:01.2957059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1020.94,****.**,****.**,****.**
2022-04-25T10:43:02.2957838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.87,****.**,****.**,****.**
2022-04-25T10:43:03.2954228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.93,****.**,****.**,****.**
2022-04-25T10:43:04.2951704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.95,****.**,****.**,****.**
2022-04-25T10:43:05.2949725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.87,****.**,****.**,****.**
2022-04-25T10:43:06.2956125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.72,****.**,****.**,****.**
2022-04-25T10:43:07.2953126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.56,****.**,****.**,****.**
2022-04-25T10:43:08.2959085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.50,****.**,****.**,****.**
2022-04-25T10:43:09.2956216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.53,****.**,****.**,****.**
2022-04-25T10:43:10.2952505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.67,****.**,****.**,****.**
2022-04-25T10:43:11.2959896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-25T10:43:12.2956553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.80,****.**,****.**,****.**
2022-04-25T10:43:13.2952634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.88,****.**,****.**,****.**
2022-04-25T10:43:14.2959090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.96,****.**,****.**,****.**
2022-04-25T10:43:15.2955119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.09,****.**,****.**,****.**
2022-04-25T10:43:16.2961051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.03,****.**,****.**,****.**
2022-04-25T10:43:17.2957796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.90,****.**,****.**,****.**
2022-04-25T10:43:18.2953916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.78,****.**,****.**,****.**
2022-04-25T10:43:19.2960538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.77,****.**,****.**,****.**
2022-04-25T10:43:20.2956547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.79,****.**,****.**,****.**
2022-04-25T10:43:21.2962445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-25T10:43:22.2959242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-25T10:43:23.2958466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.65,****.**,****.**,****.**
2022-04-25T10:43:24.2957697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.64,****.**,****.**,****.**
2022-04-25T10:43:25.2959103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.65,****.**,****.**,****.**
2022-04-25T10:43:26.2865209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-25T10:43:27.2865420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.74,****.**,****.**,****.**
2022-04-25T10:43:28.2957617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.84,****.**,****.**,****.**
2022-04-25T10:43:29.2861884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.85,****.**,****.**,****.**
2022-04-25T10:43:30.2858274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-25T10:43:31.2864514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.86,****.**,****.**,****.**
2022-04-25T10:43:32.2861321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.94,****.**,****.**,****.**
2022-04-25T10:43:33.2867541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-25T10:43:34.2864647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.93,****.**,****.**,****.**
2022-04-25T10:43:35.2862437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.88,****.**,****.**,****.**
2022-04-25T10:43:36.2860061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.77,****.**,****.**,****.**
2022-04-25T10:43:37.2862658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-25T10:43:38.2863062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.79,****.**,****.**,****.**
2022-04-25T10:43:39.2869017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.77,****.**,****.**,****.**
2022-04-25T10:43:40.2865579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.67,****.**,****.**,****.**
2022-04-25T10:43:41.2861988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.51,****.**,****.**,****.**
2022-04-25T10:43:42.2863466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.54,****.**,****.**,****.**
2022-04-25T10:43:43.2861902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.66,****.**,****.**,****.**
2022-04-25T10:43:44.2868202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-25T10:43:45.2864317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.86,****.**,****.**,****.**
2022-04-25T10:43:46.2870261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.82,****.**,****.**,****.**
2022-04-25T10:43:47.2867010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.87,****.**,****.**,****.**
2022-04-25T10:43:48.2864057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.89,****.**,****.**,****.**
2022-04-25T10:43:49.2870353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.92,****.**,****.**,****.**
2022-04-25T10:43:50.2866390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.89,****.**,****.**,****.**
2022-04-25T10:43:51.2872295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.76,****.**,****.**,****.**
2022-04-25T10:43:52.2869085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.74,****.**,****.**,****.**
2022-04-25T10:43:53.2867530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-25T10:43:54.2873631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-25T10:43:55.2870064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-25T10:43:56.2866392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.66,****.**,****.**,****.**
2022-04-25T10:43:57.2874166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.57,****.**,****.**,****.**
2022-04-25T10:43:58.2870580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.59,****.**,****.**,****.**
2022-04-25T10:43:59.2876016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.63,****.**,****.**,****.**
2022-04-25T10:44:00.2873218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.71,****.**,****.**,****.**
2022-04-25T10:44:01.2869380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.75,****.**,****.**,****.**
2022-04-25T10:44:02.2875407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.77,****.**,****.**,****.**
2022-04-25T10:44:03.2876692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.91,****.**,****.**,****.**
2022-04-25T10:44:04.2875311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-25T10:44:05.2871593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-25T10:44:06.2869391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.89,****.**,****.**,****.**
2022-04-25T10:44:07.2875772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.76,****.**,****.**,****.**
2022-04-25T10:44:08.2872064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.69,****.**,****.**,****.**
2022-04-25T10:44:09.2877979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.70,****.**,****.**,****.**
2022-04-25T10:44:10.2875158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.64,****.**,****.**,****.**
2022-04-25T10:44:11.2871671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.54,****.**,****.**,****.**
2022-04-25T10:44:12.2878107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.52,****.**,****.**,****.**
2022-04-25T10:44:13.2873947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.55,****.**,****.**,****.**
2022-04-25T10:44:14.2880604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.63,****.**,****.**,****.**
2022-04-25T10:44:15.2879411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.68,****.**,****.**,****.**
2022-04-25T10:44:16.2876045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-25T10:44:17.2877406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-25T10:44:18.2873442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.85,****.**,****.**,****.**
2022-04-25T10:44:19.2879694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.98,****.**,****.**,****.**
2022-04-25T10:44:20.2875829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.99,****.**,****.**,****.**
2022-04-25T10:44:21.2876583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.94,****.**,****.**,****.**
2022-04-25T10:44:22.2874832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.81,****.**,****.**,****.**
2022-04-25T10:44:23.2880945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.71,****.**,****.**,****.**
2022-04-25T10:44:24.2877164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.65,****.**,****.**,****.**
2022-04-25T10:44:25.2882998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.64,****.**,****.**,****.**
2022-04-25T10:44:26.2879766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-25T10:44:27.2883737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.63,****.**,****.**,****.**
2022-04-25T10:44:28.2879481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.57,****.**,****.**,****.**
2022-04-25T10:44:29.2885362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.58,****.**,****.**,****.**
2022-04-25T10:44:30.2882047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.74,****.**,****.**,****.**
2022-04-25T10:44:31.2878325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.86,****.**,****.**,****.**
2022-04-25T10:44:32.2784839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.98,****.**,****.**,****.**
2022-04-25T10:44:33.2880966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.03,****.**,****.**,****.**
2022-04-25T10:44:34.2787315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.90,****.**,****.**,****.**
2022-04-25T10:44:35.2783994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-25T10:44:36.2781814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.73,****.**,****.**,****.**
2022-04-25T10:44:37.2787590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.61,****.**,****.**,****.**
2022-04-25T10:44:38.2784033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.55,****.**,****.**,****.**
2022-04-25T10:44:39.2780293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.52,****.**,****.**,****.**
2022-04-25T10:44:40.2784317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.56,****.**,****.**,****.**
2022-04-25T10:44:41.2789448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.59,****.**,****.**,****.**
2022-04-25T10:44:42.2786623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.65,****.**,****.**,****.**
2022-04-25T10:44:43.2785746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.81,****.**,****.**,****.**
2022-04-25T10:44:44.2781970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.90,****.**,****.**,****.**
2022-04-25T10:44:45.2788353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1021.01,****.**,****.**,****.**
2022-04-25T10:44:46.2790107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.00,****.**,****.**,****.**
2022-04-25T10:44:47.2782682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.87,****.**,****.**,****.**
2022-04-25T10:44:48.2788830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.71,****.**,****.**,****.**
2022-04-25T10:44:49.2784988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-25T10:44:50.2790897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.60,****.**,****.**,****.**
2022-04-25T10:44:51.2789641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.55,****.**,****.**,****.**
2022-04-25T10:44:52.2786054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.53,****.**,****.**,****.**
2022-04-25T10:44:53.2791670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.55,****.**,****.**,****.**
2022-04-25T10:44:54.2788252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.57,****.**,****.**,****.**
2022-04-25T10:44:55.2793704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.64,****.**,****.**,****.**
2022-04-25T10:44:56.2790796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.84,****.**,****.**,****.**
2022-04-25T10:44:57.2787472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.89,****.**,****.**,****.**
2022-04-25T10:44:58.2792972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.85,****.**,****.**,****.**
2022-04-25T10:44:59.2794791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.80,****.**,****.**,****.**
2022-04-25T10:45:00.2791271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-25T10:45:01.2787575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-25T10:45:02.2794078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.80,****.**,****.**,****.**
2022-04-25T10:45:03.2795640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.76,****.**,****.**,****.**
2022-04-25T10:45:04.2791842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.72,****.**,****.**,****.**
2022-04-25T10:45:05.2788573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.65,****.**,****.**,****.**
2022-04-25T10:45:06.2794959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-25T10:45:07.2791577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.59,****.**,****.**,****.**
2022-04-25T10:45:08.2793501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.57,****.**,****.**,****.**
2022-04-25T10:45:09.2791260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.59,****.**,****.**,****.**
2022-04-25T10:45:10.2798786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.64,****.**,****.**,****.**
2022-04-25T10:45:11.2797505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-25T10:45:12.2794224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-25T10:45:13.2799443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.70,****.**,****.**,****.**
2022-04-25T10:45:14.2796650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.61,****.**,****.**,****.**
2022-04-25T10:45:15.2793090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.72,****.**,****.**,****.**
2022-04-25T10:45:16.2798745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.76,****.**,****.**,****.**
2022-04-25T10:45:17.2795580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.84,****.**,****.**,****.**
2022-04-25T10:45:18.2792928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.85,****.**,****.**,****.**
2022-04-25T10:45:19.2800672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.79,****.**,****.**,****.**
2022-04-25T10:45:20.2797568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.70,****.**,****.**,****.**
2022-04-25T10:45:21.2793648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-25T10:45:22.2800003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-25T10:45:23.2797806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-25T10:45:24.2803221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.62,****.**,****.**,****.**
2022-04-25T10:45:25.2800332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.65,****.**,****.**,****.**
2022-04-25T10:45:26.2795263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.69,****.**,****.**,****.**
2022-04-25T10:45:27.2797082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.78,****.**,****.**,****.**
2022-04-25T10:45:28.2802672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.85,****.**,****.**,****.**
2022-04-25T10:45:29.2800378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.89,****.**,****.**,****.**
2022-04-25T10:45:30.2796681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.89,****.**,****.**,****.**
2022-04-25T10:45:31.2803644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.80,****.**,****.**,****.**
2022-04-25T10:45:32.2799899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.67,****.**,****.**,****.**
2022-04-25T10:45:33.2806095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.58,****.**,****.**,****.**
2022-04-25T10:45:34.2803191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-25T10:45:35.2799456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.66,****.**,****.**,****.**
2022-04-25T10:45:36.2805360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-25T10:45:37.2802129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.67,****.**,****.**,****.**
2022-04-25T10:45:38.2807380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.71,****.**,****.**,****.**
2022-04-25T10:45:39.2799557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.77,****.**,****.**,****.**
2022-04-25T10:45:40.2706314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.80,****.**,****.**,****.**
2022-04-25T10:45:41.2802059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.82,****.**,****.**,****.**
2022-04-25T10:45:42.2708518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.87,****.**,****.**,****.**
2022-04-25T10:45:43.2705239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.89,****.**,****.**,****.**
2022-04-25T10:45:44.2701868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.88,****.**,****.**,****.**
2022-04-25T10:45:45.2708114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-25T10:45:46.2704273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.69,****.**,****.**,****.**
2022-04-25T10:45:47.2710455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.67,****.**,****.**,****.**
2022-04-25T10:45:48.2706948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.66,****.**,****.**,****.**
2022-04-25T10:45:49.2706190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-25T10:45:50.2711455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.69,****.**,****.**,****.**
2022-04-25T10:45:51.2708593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-25T10:45:52.2708170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.71,****.**,****.**,****.**
2022-04-25T10:45:53.2709545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-25T10:45:54.2707687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-25T10:45:55.2713117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.72,****.**,****.**,****.**
2022-04-25T10:45:56.2710271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.60,****.**,****.**,****.**
2022-04-25T10:45:57.2706643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.62,****.**,****.**,****.**
2022-04-25T10:45:58.2712418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.76,****.**,****.**,****.**
2022-04-25T10:45:59.2712393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.83,****.**,****.**,****.**
2022-04-25T10:46:00.2708998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.85,****.**,****.**,****.**
2022-04-25T10:46:01.2714934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.88,****.**,****.**,****.**
2022-04-25T10:46:02.2711680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.83,****.**,****.**,****.**
2022-04-25T10:46:03.2709351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.77,****.**,****.**,****.**
2022-04-25T10:46:04.2708174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.80,****.**,****.**,****.**
2022-04-25T10:46:05.2714405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-25T10:46:06.2710783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.78,****.**,****.**,****.**
2022-04-25T10:46:07.2709652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-25T10:46:08.2715298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.62,****.**,****.**,****.**
2022-04-25T10:46:09.2712633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.58,****.**,****.**,****.**
2022-04-25T10:46:10.2713768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.57,****.**,****.**,****.**
2022-04-25T10:46:11.2710047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.61,****.**,****.**,****.**
2022-04-25T10:46:12.2716702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.70,****.**,****.**,****.**
2022-04-25T10:46:13.2712667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.82,****.**,****.**,****.**
2022-04-25T10:46:14.2718446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.92,****.**,****.**,****.**
2022-04-25T10:46:15.2715168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.97,****.**,****.**,****.**
2022-04-25T10:46:16.2711336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.99,****.**,****.**,****.**
2022-04-25T10:46:17.2717846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-25T10:46:18.2713848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-25T10:46:19.2719857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.69,****.**,****.**,****.**
2022-04-25T10:46:20.2716431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.61,****.**,****.**,****.**
2022-04-25T10:46:21.2712727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.52,****.**,****.**,****.**
2022-04-25T10:46:22.2719201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.58,****.**,****.**,****.**
2022-04-25T10:46:23.2715229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.61,****.**,****.**,****.**
2022-04-25T10:46:24.2721121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.57,****.**,****.**,****.**
2022-04-25T10:46:25.2717680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.55,****.**,****.**,****.**
2022-04-25T10:46:26.2723047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.62,****.**,****.**,****.**
2022-04-25T10:46:27.2721690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.74,****.**,****.**,****.**
2022-04-25T10:46:28.2718080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.92,****.**,****.**,****.**
2022-04-25T10:46:29.2724041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-25T10:46:30.2716532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.97,****.**,****.**,****.**
2022-04-25T10:46:31.2722749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.96,****.**,****.**,****.**
2022-04-25T10:46:32.2719028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.91,****.**,****.**,****.**
2022-04-25T10:46:33.2718170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.83,****.**,****.**,****.**
2022-04-25T10:46:34.2725021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.68,****.**,****.**,****.**
2022-04-25T10:46:35.2721887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.59,****.**,****.**,****.**
2022-04-25T10:46:36.2718132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.51,****.**,****.**,****.**
2022-04-25T10:46:37.2724630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.51,****.**,****.**,****.**
2022-04-25T10:46:38.2720495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.53,****.**,****.**,****.**
2022-04-25T10:46:39.2726332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.62,****.**,****.**,****.**
2022-04-25T10:46:40.2722147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.61,****.**,****.**,****.**
2022-04-25T10:46:41.2727542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.62,****.**,****.**,****.**
2022-04-25T10:46:42.2719219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.69,****.**,****.**,****.**
2022-04-25T10:46:43.2725307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.83,****.**,****.**,****.**
2022-04-25T10:46:44.2721557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.99,****.**,****.**,****.**
2022-04-25T10:46:45.2720238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.03,****.**,****.**,****.**
2022-04-25T10:46:46.2627010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.94,****.**,****.**,****.**
2022-04-25T10:46:47.2723111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.79,****.**,****.**,****.**
2022-04-25T10:46:48.2629065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.71,****.**,****.**,****.**
2022-04-25T10:46:49.2625693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.60,****.**,****.**,****.**
2022-04-25T10:46:50.2622883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.57,****.**,****.**,****.**
2022-04-25T10:46:51.2623790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-25T10:46:52.2629997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.70,****.**,****.**,****.**
2022-04-25T10:46:53.2623980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.68,****.**,****.**,****.**
2022-04-25T10:46:54.2630200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.71,****.**,****.**,****.**
2022-04-25T10:46:55.2630732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.72,****.**,****.**,****.**
2022-04-25T10:46:56.2626807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.69,****.**,****.**,****.**
2022-04-25T10:46:57.2624409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.66,****.**,****.**,****.**
2022-04-25T10:46:58.2630550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.71,****.**,****.**,****.**
2022-04-25T10:46:59.2626771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.75,****.**,****.**,****.**
2022-04-25T10:47:00.2632667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.79,****.**,****.**,****.**
2022-04-25T10:47:01.2629271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.83,****.**,****.**,****.**
2022-04-25T10:47:02.2634461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-25T10:47:03.2626865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.78,****.**,****.**,****.**
2022-04-25T10:47:04.2628510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-25T10:47:05.2634294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.79,****.**,****.**,****.**
2022-04-25T10:47:06.2634761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.81,****.**,****.**,****.**
2022-04-25T10:47:07.2631533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.76,****.**,****.**,****.**
2022-04-25T10:47:08.2628770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.65,****.**,****.**,****.**
2022-04-25T10:47:09.2634987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.66,****.**,****.**,****.**
2022-04-25T10:47:10.2631346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-25T10:47:11.2637048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-25T10:47:12.2633904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-25T10:47:13.2629959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-25T10:47:14.2636442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.64,****.**,****.**,****.**
2022-04-25T10:47:15.2632541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.69,****.**,****.**,****.**
2022-04-25T10:47:16.2638468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.76,****.**,****.**,****.**
2022-04-25T10:47:17.2635265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.81,****.**,****.**,****.**
2022-04-25T10:47:18.2631258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.82,****.**,****.**,****.**
2022-04-25T10:47:19.2637542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.85,****.**,****.**,****.**
2022-04-25T10:47:20.2633725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.81,****.**,****.**,****.**
2022-04-25T10:47:21.2636634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.71,****.**,****.**,****.**
2022-04-25T10:47:22.2633908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-25T10:47:23.2641067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-25T10:47:24.2638327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-25T10:47:25.2638634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.72,****.**,****.**,****.**
2022-04-25T10:47:26.2634911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.69,****.**,****.**,****.**
2022-04-25T10:47:27.2641901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.64,****.**,****.**,****.**
2022-04-25T10:47:28.2638253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.62,****.**,****.**,****.**
2022-04-25T10:47:29.2635628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.72,****.**,****.**,****.**
2022-04-25T10:47:30.2701820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-25T10:47:31.2638732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-25T10:47:32.2637049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.78,****.**,****.**,****.**
2022-04-25T10:47:33.2679464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.80,****.**,****.**,****.**
2022-04-25T10:47:34.2640843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-25T10:47:35.2637162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-25T10:47:36.2643504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.87,****.**,****.**,****.**
2022-04-25T10:47:37.2639789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.81,****.**,****.**,****.**
2022-04-25T10:47:38.2646010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.74,****.**,****.**,****.**
2022-04-25T10:47:39.2643154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.71,****.**,****.**,****.**
2022-04-25T10:47:40.2640117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.70,****.**,****.**,****.**
2022-04-25T10:47:41.2646023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.70,****.**,****.**,****.**
2022-04-25T10:47:42.2642541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.81,****.**,****.**,****.**
2022-04-25T10:47:43.2638827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.86,****.**,****.**,****.**
2022-04-25T10:47:44.2646434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.80,****.**,****.**,****.**
2022-04-25T10:47:45.2642471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.66,****.**,****.**,****.**
2022-04-25T10:47:46.2648230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-25T10:47:47.2648057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.70,****.**,****.**,****.**
2022-04-25T10:47:48.2644528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.73,****.**,****.**,****.**
2022-04-25T10:47:49.2640812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.70,****.**,****.**,****.**
2022-04-25T10:47:50.2647401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-25T10:47:51.2650178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.63,****.**,****.**,****.**
2022-04-25T10:47:52.2647440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.63,****.**,****.**,****.**
2022-04-25T10:47:53.2643547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.76,****.**,****.**,****.**
2022-04-25T10:47:54.2645888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.90,****.**,****.**,****.**
2022-04-25T10:47:55.2651233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.02,****.**,****.**,****.**
2022-04-25T10:47:56.2549021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.96,****.**,****.**,****.**
2022-04-25T10:47:57.2545124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-25T10:47:58.2550978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.72,****.**,****.**,****.**
2022-04-25T10:47:59.2547531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.66,****.**,****.**,****.**
2022-04-25T10:48:00.2552927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.63,****.**,****.**,****.**
2022-04-25T10:48:01.2550041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.59,****.**,****.**,****.**
2022-04-25T10:48:02.2546555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.61,****.**,****.**,****.**
2022-04-25T10:48:03.2552184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-25T10:48:04.2552745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.66,****.**,****.**,****.**
2022-04-25T10:48:05.2551226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.71,****.**,****.**,****.**
2022-04-25T10:48:06.2547365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.76,****.**,****.**,****.**
2022-04-25T10:48:07.2554356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.80,****.**,****.**,****.**
2022-04-25T10:48:08.2550685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-25T10:48:09.2556058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.82,****.**,****.**,****.**
2022-04-25T10:48:10.2554875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.81,****.**,****.**,****.**
2022-04-25T10:48:11.2551483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-25T10:48:12.2548599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-25T10:48:13.2556347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-25T10:48:14.2548512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-25T10:48:15.2554729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-25T10:48:16.2551101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-25T10:48:17.2553601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.80,****.**,****.**,****.**
2022-04-25T10:48:18.2558810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-25T10:48:19.2555937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-25T10:48:20.2552190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-25T10:48:21.2552718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.76,****.**,****.**,****.**
2022-04-25T10:48:22.2554510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.78,****.**,****.**,****.**
2022-04-25T10:48:23.2560328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.74,****.**,****.**,****.**
2022-04-25T10:48:24.2556950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.68,****.**,****.**,****.**
2022-04-25T10:48:25.2556711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.67,****.**,****.**,****.**
2022-04-25T10:48:26.2554221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.63,****.**,****.**,****.**
2022-04-25T10:48:27.2553386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.65,****.**,****.**,****.**
2022-04-25T10:48:28.2559517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.76,****.**,****.**,****.**
2022-04-25T10:48:29.2553445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.91,****.**,****.**,****.**
2022-04-25T10:48:30.2560092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.06,****.**,****.**,****.**
2022-04-25T10:48:31.2556827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.12,****.**,****.**,****.**
2022-04-25T10:48:32.2554863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.12,****.**,****.**,****.**
2022-04-25T10:48:33.2561946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.01,****.**,****.**,****.**
2022-04-25T10:48:34.2558644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.80,****.**,****.**,****.**
2022-04-25T10:48:35.2563913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.65,****.**,****.**,****.**
2022-04-25T10:48:36.2561241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.60,****.**,****.**,****.**
2022-04-25T10:48:37.2559079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.56,****.**,****.**,****.**
2022-04-25T10:48:38.2564817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.51,****.**,****.**,****.**
2022-04-25T10:48:39.2562850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.45,****.**,****.**,****.**
2022-04-25T10:48:40.2560542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.50,****.**,****.**,****.**
2022-04-25T10:48:41.2565942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-25T10:48:42.2557701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.81,****.**,****.**,****.**
2022-04-25T10:48:43.2563866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.90,****.**,****.**,****.**
2022-04-25T10:48:44.2559981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.94,****.**,****.**,****.**
2022-04-25T10:48:45.2565892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1021.03,****.**,****.**,****.**
2022-04-25T10:48:46.2563578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.12,****.**,****.**,****.**
2022-04-25T10:48:47.2559941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.07,****.**,****.**,****.**
2022-04-25T10:48:48.2566963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1020.97,****.**,****.**,****.**
2022-04-25T10:48:49.2563050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.88,****.**,****.**,****.**
2022-04-25T10:48:50.2568895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.78,****.**,****.**,****.**
2022-04-25T10:48:51.2565519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-25T10:48:52.2567278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-25T10:48:53.2562290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-25T10:48:54.2568445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.65,****.**,****.**,****.**
2022-04-25T10:48:55.2564260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.61,****.**,****.**,****.**
2022-04-25T10:48:56.2562681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.55,****.**,****.**,****.**
2022-04-25T10:48:57.2569369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.58,****.**,****.**,****.**
2022-04-25T10:48:58.2567004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.71,****.**,****.**,****.**
2022-04-25T10:48:59.2564879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.87,****.**,****.**,****.**
2022-04-25T10:49:00.2470799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.96,****.**,****.**,****.**
2022-04-25T10:49:01.2566982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.92,****.**,****.**,****.**
2022-04-25T10:49:02.2472865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.90,****.**,****.**,****.**
2022-04-25T10:49:03.2469943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-25T10:49:04.2466345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.89,****.**,****.**,****.**
2022-04-25T10:49:05.2472128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.85,****.**,****.**,****.**
2022-04-25T10:49:06.2469688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.77,****.**,****.**,****.**
2022-04-25T10:49:07.2467810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.74,****.**,****.**,****.**
2022-04-25T10:49:08.2473567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.74,****.**,****.**,****.**
2022-04-25T10:49:09.2473962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.76,****.**,****.**,****.**
2022-04-25T10:49:10.2470633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.71,****.**,****.**,****.**
2022-04-25T10:49:11.2467883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.71,****.**,****.**,****.**
2022-04-25T10:49:12.2474262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-25T10:49:13.2470204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-25T10:49:14.2476158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.61,****.**,****.**,****.**
2022-04-25T10:49:15.2472702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.58,****.**,****.**,****.**
2022-04-25T10:49:16.2469355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.65,****.**,****.**,****.**
2022-04-25T10:49:17.2475808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.78,****.**,****.**,****.**
2022-04-25T10:49:18.2471615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.95,****.**,****.**,****.**
2022-04-25T10:49:19.2477405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1021.00,****.**,****.**,****.**
2022-04-25T10:49:20.2478402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.96,****.**,****.**,****.**
2022-04-25T10:49:21.2470684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.89,****.**,****.**,****.**
2022-04-25T10:49:22.2472962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.85,****.**,****.**,****.**
2022-04-25T10:49:23.2478118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-25T10:49:24.2474788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.80,****.**,****.**,****.**
2022-04-25T10:49:25.2480162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-25T10:49:26.2477280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.54,****.**,****.**,****.**
2022-04-25T10:49:27.2473669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.52,****.**,****.**,****.**
2022-04-25T10:49:28.2479494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.53,****.**,****.**,****.**
2022-04-25T10:49:29.2476018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.60,****.**,****.**,****.**
2022-04-25T10:49:30.2481955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.68,****.**,****.**,****.**
2022-04-25T10:49:31.2480417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.78,****.**,****.**,****.**
2022-04-25T10:49:32.2481261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.84,****.**,****.**,****.**
2022-04-25T10:49:33.2479764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.89,****.**,****.**,****.**
2022-04-25T10:49:34.2476115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.94,****.**,****.**,****.**
2022-04-25T10:49:35.2479644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.89,****.**,****.**,****.**
2022-04-25T10:49:36.2478450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-25T10:49:37.2484549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.75,****.**,****.**,****.**
2022-04-25T10:49:38.2482051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.65,****.**,****.**,****.**
2022-04-25T10:49:39.2479496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-25T10:49:40.2478714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.66,****.**,****.**,****.**
2022-04-25T10:49:41.2482660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.64,****.**,****.**,****.**
2022-04-25T10:49:42.2481738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.67,****.**,****.**,****.**
2022-04-25T10:49:43.2477821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-25T10:49:44.2477852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.69,****.**,****.**,****.**
2022-04-25T10:49:45.2484165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-25T10:49:46.2480282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-25T10:49:47.2485838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-25T10:49:48.2482319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.83,****.**,****.**,****.**
2022-04-25T10:49:49.2485964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.85,****.**,****.**,****.**
2022-04-25T10:49:50.2482572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.83,****.**,****.**,****.**
2022-04-25T10:49:51.2479893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.84,****.**,****.**,****.**
2022-04-25T10:49:52.2480434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.96,****.**,****.**,****.**
2022-04-25T10:49:53.2486614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.97,****.**,****.**,****.**
2022-04-25T10:49:54.2482763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.88,****.**,****.**,****.**
2022-04-25T10:49:55.2488700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.82,****.**,****.**,****.**
2022-04-25T10:49:56.2485308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.72,****.**,****.**,****.**
2022-04-25T10:49:57.2481785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-25T10:49:58.2490241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-25T10:49:59.2489034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.68,****.**,****.**,****.**
2022-04-25T10:50:00.2485167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.64,****.**,****.**,****.**
2022-04-25T10:50:01.2491032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.59,****.**,****.**,****.**
2022-04-25T10:50:02.2487756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.56,****.**,****.**,****.**
2022-04-25T10:50:03.2488215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.60,****.**,****.**,****.**
2022-04-25T10:50:04.2484376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.77,****.**,****.**,****.**
2022-04-25T10:50:05.2491301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.85,****.**,****.**,****.**
2022-04-25T10:50:06.2490953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.94,****.**,****.**,****.**
2022-04-25T10:50:07.2487120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.00,****.**,****.**,****.**
2022-04-25T10:50:08.2394001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.06,****.**,****.**,****.**
2022-04-25T10:50:09.2390508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-25T10:50:10.2390094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1020.97,****.**,****.**,****.**
2022-04-25T10:50:11.2386374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.78,****.**,****.**,****.**
2022-04-25T10:50:12.2386826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.64,****.**,****.**,****.**
2022-04-25T10:50:13.2388848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.57,****.**,****.**,****.**
2022-04-25T10:50:14.2394896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.58,****.**,****.**,****.**
2022-04-25T10:50:15.2394705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.55,****.**,****.**,****.**
2022-04-25T10:50:16.2390861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.55,****.**,****.**,****.**
2022-04-25T10:50:17.2387977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.58,****.**,****.**,****.**
2022-04-25T10:50:18.2394414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.66,****.**,****.**,****.**
2022-04-25T10:50:19.2390539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.74,****.**,****.**,****.**
2022-04-25T10:50:20.2396298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-25T10:50:21.2392883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.89,****.**,****.**,****.**
2022-04-25T10:50:22.2398331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.95,****.**,****.**,****.**
2022-04-25T10:50:23.2395391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-25T10:50:24.2391661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-25T10:50:25.2397717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.94,****.**,****.**,****.**
2022-04-25T10:50:26.2396282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.92,****.**,****.**,****.**
2022-04-25T10:50:27.2392583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.87,****.**,****.**,****.**
2022-04-25T10:50:28.2399272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.80,****.**,****.**,****.**
2022-04-25T10:50:29.2395824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-25T10:50:30.2393126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.66,****.**,****.**,****.**
2022-04-25T10:50:31.2395196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.60,****.**,****.**,****.**
2022-04-25T10:50:32.2401011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.60,****.**,****.**,****.**
2022-04-25T10:50:33.2394543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.68,****.**,****.**,****.**
2022-04-25T10:50:34.2395625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.76,****.**,****.**,****.**
2022-04-25T10:50:35.2401565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.82,****.**,****.**,****.**
2022-04-25T10:50:36.2395789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-25T10:50:37.2402008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.84,****.**,****.**,****.**
2022-04-25T10:50:38.2398833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.86,****.**,****.**,****.**
2022-04-25T10:50:39.2395132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.83,****.**,****.**,****.**
2022-04-25T10:50:40.2401486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.78,****.**,****.**,****.**
2022-04-25T10:50:41.2397695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-25T10:50:42.2403801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-25T10:50:43.2403418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.85,****.**,****.**,****.**
2022-04-25T10:50:44.2400016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.84,****.**,****.**,****.**
2022-04-25T10:50:45.2406062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.79,****.**,****.**,****.**
2022-04-25T10:50:46.2402690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.77,****.**,****.**,****.**
2022-04-25T10:50:47.2400073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.81,****.**,****.**,****.**
2022-04-25T10:50:48.2405886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.85,****.**,****.**,****.**
2022-04-25T10:50:49.2405929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.78,****.**,****.**,****.**
2022-04-25T10:50:50.2402542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.78,****.**,****.**,****.**
2022-04-25T10:50:51.2407819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-25T10:50:52.2405813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.78,****.**,****.**,****.**
2022-04-25T10:50:53.2403150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-25T10:50:54.2404467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.88,****.**,****.**,****.**
2022-04-25T10:50:55.2400639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.84,****.**,****.**,****.**
2022-04-25T10:50:56.2401764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.74,****.**,****.**,****.**
2022-04-25T10:50:57.2408247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.69,****.**,****.**,****.**
2022-04-25T10:50:58.2404282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.74,****.**,****.**,****.**
2022-04-25T10:50:59.2410154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-25T10:51:00.2407049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-25T10:51:01.2403059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.73,****.**,****.**,****.**
2022-04-25T10:51:02.2411053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.67,****.**,****.**,****.**
2022-04-25T10:51:03.2411540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-25T10:51:04.2408641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-25T10:51:05.2406669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.88,****.**,****.**,****.**
2022-04-25T10:51:06.2407648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1021.03,****.**,****.**,****.**
2022-04-25T10:51:07.2405727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.02,****.**,****.**,****.**
2022-04-25T10:51:08.2411483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.84,****.**,****.**,****.**
2022-04-25T10:51:09.2409100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.70,****.**,****.**,****.**
2022-04-25T10:51:10.2405423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.64,****.**,****.**,****.**
2022-04-25T10:51:11.2411712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.71,****.**,****.**,****.**
2022-04-25T10:51:12.2408084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.84,****.**,****.**,****.**
2022-04-25T10:51:13.2314331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.85,****.**,****.**,****.**
2022-04-25T10:51:14.2410507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-25T10:51:15.2312821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-25T10:51:16.2314097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.63,****.**,****.**,****.**
2022-04-25T10:51:17.2310415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.71,****.**,****.**,****.**
2022-04-25T10:51:18.2316161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.83,****.**,****.**,****.**
2022-04-25T10:51:19.2312742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.82,****.**,****.**,****.**
2022-04-25T10:51:20.2309109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.71,****.**,****.**,****.**
2022-04-25T10:51:21.2315510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.65,****.**,****.**,****.**
2022-04-25T10:51:22.2311586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.71,****.**,****.**,****.**
2022-04-25T10:51:23.2317666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.76,****.**,****.**,****.**
2022-04-25T10:51:24.2314039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.81,****.**,****.**,****.**
2022-04-25T10:51:25.2310307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.88,****.**,****.**,****.**
2022-04-25T10:51:26.2316706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-25T10:51:27.2318230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.72,****.**,****.**,****.**
2022-04-25T10:51:28.2319636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.66,****.**,****.**,****.**
2022-04-25T10:51:29.2316368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.63,****.**,****.**,****.**
2022-04-25T10:51:30.2313713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.68,****.**,****.**,****.**
2022-04-25T10:51:31.2319563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.66,****.**,****.**,****.**
2022-04-25T10:51:32.2316777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.58,****.**,****.**,****.**
2022-04-25T10:51:33.2318936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.56,****.**,****.**,****.**
2022-04-25T10:51:34.2316574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.63,****.**,****.**,****.**
2022-04-25T10:51:35.2321794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-25T10:51:36.2318943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.72,****.**,****.**,****.**
2022-04-25T10:51:37.2315368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-25T10:51:38.2321348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.83,****.**,****.**,****.**
2022-04-25T10:51:39.2318201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.81,****.**,****.**,****.**
2022-04-25T10:51:40.2323442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.83,****.**,****.**,****.**
2022-04-25T10:51:41.2320681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.96,****.**,****.**,****.**
2022-04-25T10:51:42.2319402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.99,****.**,****.**,****.**
2022-04-25T10:51:43.2315821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.88,****.**,****.**,****.**
2022-04-25T10:51:44.2351009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.64,****.**,****.**,****.**
2022-04-25T10:51:45.2318668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.60,****.**,****.**,****.**
2022-04-25T10:51:46.2325028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-25T10:51:47.2322158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.57,****.**,****.**,****.**
2022-04-25T10:51:48.2322221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-25T10:51:49.2318705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.61,****.**,****.**,****.**
2022-04-25T10:51:50.2360258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.61,****.**,****.**,****.**
2022-04-25T10:51:51.2325544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.64,****.**,****.**,****.**
2022-04-25T10:51:52.2325654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.73,****.**,****.**,****.**
2022-04-25T10:51:53.2321804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.83,****.**,****.**,****.**
2022-04-25T10:51:54.2327645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.90,****.**,****.**,****.**
2022-04-25T10:51:55.2320520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.94,****.**,****.**,****.**
2022-04-25T10:51:56.2326826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.92,****.**,****.**,****.**
2022-04-25T10:51:57.2324337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.87,****.**,****.**,****.**
2022-04-25T10:51:58.2320685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-25T10:51:59.2321074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-25T10:52:00.2327333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.62,****.**,****.**,****.**
2022-04-25T10:52:01.2323464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.50,****.**,****.**,****.**
2022-04-25T10:52:02.2329397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.43,****.**,****.**,****.**
2022-04-25T10:52:03.2326653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.38,****.**,****.**,****.**
2022-04-25T10:52:04.2322919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.48,****.**,****.**,****.**
2022-04-25T10:52:05.2329213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.72,****.**,****.**,****.**
2022-04-25T10:52:06.2325333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.79,****.**,****.**,****.**
2022-04-25T10:52:07.2331221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-25T10:52:08.2331651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.83,****.**,****.**,****.**
2022-04-25T10:52:09.2326509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-25T10:52:10.2332207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-25T10:52:11.2328821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.76,****.**,****.**,****.**
2022-04-25T10:52:12.2325044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.79,****.**,****.**,****.**
2022-04-25T10:52:13.2331411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.68,****.**,****.**,****.**
2022-04-25T10:52:14.2328363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.62,****.**,****.**,****.**
2022-04-25T10:52:15.2334263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.60,****.**,****.**,****.**
2022-04-25T10:52:16.2330848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.56,****.**,****.**,****.**
2022-04-25T10:52:17.2330072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.55,****.**,****.**,****.**
2022-04-25T10:52:18.2335469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.63,****.**,****.**,****.**
2022-04-25T10:52:19.2332772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.68,****.**,****.**,****.**
2022-04-25T10:52:20.2329051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-25T10:52:21.2235160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-25T10:52:22.2331555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.73,****.**,****.**,****.**
2022-04-25T10:52:23.2237257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.84,****.**,****.**,****.**
2022-04-25T10:52:24.2234362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.84,****.**,****.**,****.**
2022-04-25T10:52:25.2230617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.74,****.**,****.**,****.**
2022-04-25T10:52:26.2236648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.67,****.**,****.**,****.**
2022-04-25T10:52:27.2233198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.66,****.**,****.**,****.**
2022-04-25T10:52:28.2238501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.65,****.**,****.**,****.**
2022-04-25T10:52:29.2240179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-25T10:52:30.2238756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-25T10:52:31.2257418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.68,****.**,****.**,****.**
2022-04-25T10:52:32.2265212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-25T10:52:33.2238068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.71,****.**,****.**,****.**
2022-04-25T10:52:34.2234641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.76,****.**,****.**,****.**
2022-04-25T10:52:35.2240577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-25T10:52:36.2237165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.66,****.**,****.**,****.**
2022-04-25T10:52:37.2233370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.63,****.**,****.**,****.**
2022-04-25T10:52:38.2240707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.67,****.**,****.**,****.**
2022-04-25T10:52:39.2237481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.77,****.**,****.**,****.**
2022-04-25T10:52:40.2237305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.81,****.**,****.**,****.**
2022-04-25T10:52:41.2242652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.75,****.**,****.**,****.**
2022-04-25T10:52:42.2240503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-25T10:52:43.2241653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.53,****.**,****.**,****.**
2022-04-25T10:52:44.2238382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.54,****.**,****.**,****.**
2022-04-25T10:52:45.2244232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.61,****.**,****.**,****.**
2022-04-25T10:52:46.2240866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.66,****.**,****.**,****.**
2022-04-25T10:52:47.2238865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.74,****.**,****.**,****.**
2022-04-25T10:52:48.2244868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.79,****.**,****.**,****.**
2022-04-25T10:52:49.2241484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.82,****.**,****.**,****.**
2022-04-25T10:52:50.2239746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.83,****.**,****.**,****.**
2022-04-25T10:52:51.2245525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.81,****.**,****.**,****.**
2022-04-25T10:52:52.2245835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-25T10:52:53.2238359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-25T10:52:54.2245773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-25T10:52:55.2242556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.65,****.**,****.**,****.**
2022-04-25T10:52:56.2247823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.69,****.**,****.**,****.**
2022-04-25T10:52:57.2244967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.73,****.**,****.**,****.**
2022-04-25T10:52:58.2241236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.71,****.**,****.**,****.**
2022-04-25T10:52:59.2247218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-25T10:53:00.2243675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.70,****.**,****.**,****.**
2022-04-25T10:53:01.2249099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-25T10:53:02.2246213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.78,****.**,****.**,****.**
2022-04-25T10:53:03.2242548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-25T10:53:04.2248889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.90,****.**,****.**,****.**
2022-04-25T10:53:05.2246288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-25T10:53:06.2250936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.69,****.**,****.**,****.**
2022-04-25T10:53:07.2247654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.60,****.**,****.**,****.**
2022-04-25T10:53:08.2243819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.56,****.**,****.**,****.**
2022-04-25T10:53:09.2261077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.62,****.**,****.**,****.**
2022-04-25T10:53:10.2244023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.77,****.**,****.**,****.**
2022-04-25T10:53:11.2250364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.82,****.**,****.**,****.**
2022-04-25T10:53:12.2245238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-25T10:53:13.2251658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-25T10:53:14.2248570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.91,****.**,****.**,****.**
2022-04-25T10:53:15.2247197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-25T10:53:16.2252905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.89,****.**,****.**,****.**
2022-04-25T10:53:17.2253834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.67,****.**,****.**,****.**
2022-04-25T10:53:18.2252480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.53,****.**,****.**,****.**
2022-04-25T10:53:19.2248504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.58,****.**,****.**,****.**
2022-04-25T10:53:20.2254259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.65,****.**,****.**,****.**
2022-04-25T10:53:21.2250909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.64,****.**,****.**,****.**
2022-04-25T10:53:22.2255199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-25T10:53:23.2251730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.61,****.**,****.**,****.**
2022-04-25T10:53:24.2248324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-25T10:53:25.2254459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.73,****.**,****.**,****.**
2022-04-25T10:53:26.2265709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-25T10:53:27.2157319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-25T10:53:28.2253616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.83,****.**,****.**,****.**
2022-04-25T10:53:29.2249794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.79,****.**,****.**,****.**
2022-04-25T10:53:30.2157000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.84,****.**,****.**,****.**
2022-04-25T10:53:31.2154052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.88,****.**,****.**,****.**
2022-04-25T10:53:32.2159400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.84,****.**,****.**,****.**
2022-04-25T10:53:33.2153210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.71,****.**,****.**,****.**
2022-04-25T10:53:34.2152229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.64,****.**,****.**,****.**
2022-04-25T10:53:35.2159954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.63,****.**,****.**,****.**
2022-04-25T10:53:36.2158090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.56,****.**,****.**,****.**
2022-04-25T10:53:37.2156274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.56,****.**,****.**,****.**
2022-04-25T10:53:38.2152628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.58,****.**,****.**,****.**
2022-04-25T10:53:39.2152944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.62,****.**,****.**,****.**
2022-04-25T10:53:40.2159357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.69,****.**,****.**,****.**
2022-04-25T10:53:41.2155571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.71,****.**,****.**,****.**
2022-04-25T10:53:42.2154139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-25T10:53:43.2162608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.72,****.**,****.**,****.**
2022-04-25T10:53:44.2159710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.84,****.**,****.**,****.**
2022-04-25T10:53:45.2156480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.94,****.**,****.**,****.**
2022-04-25T10:53:46.2163766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.92,****.**,****.**,****.**
2022-04-25T10:53:47.2160675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-25T10:53:48.2157960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-25T10:53:49.2163845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-25T10:53:50.2160467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.84,****.**,****.**,****.**
2022-04-25T10:53:51.2156747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.87,****.**,****.**,****.**
2022-04-25T10:53:52.2163085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.78,****.**,****.**,****.**
2022-04-25T10:53:53.2159237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.62,****.**,****.**,****.**
2022-04-25T10:53:54.2164420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.52,****.**,****.**,****.**
2022-04-25T10:53:55.2160560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.61,****.**,****.**,****.**
2022-04-25T10:53:56.2160936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.60,****.**,****.**,****.**
2022-04-25T10:53:57.2166856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.64,****.**,****.**,****.**
2022-04-25T10:53:58.2164215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.68,****.**,****.**,****.**
2022-04-25T10:53:59.2160522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-25T10:54:00.2166706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-25T10:54:01.2163169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.76,****.**,****.**,****.**
2022-04-25T10:54:02.2168926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.83,****.**,****.**,****.**
2022-04-25T10:54:03.2165377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.89,****.**,****.**,****.**
2022-04-25T10:54:04.2164238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.89,****.**,****.**,****.**
2022-04-25T10:54:05.2165636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.93,****.**,****.**,****.**
2022-04-25T10:54:06.2181698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.86,****.**,****.**,****.**
2022-04-25T10:54:07.2162394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.81,****.**,****.**,****.**
2022-04-25T10:54:08.2163836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.77,****.**,****.**,****.**
2022-04-25T10:54:09.2164582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.71,****.**,****.**,****.**
2022-04-25T10:54:10.2170602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-25T10:54:11.2167120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-25T10:54:12.2163317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.62,****.**,****.**,****.**
2022-04-25T10:54:13.2164602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-25T10:54:14.2171150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.67,****.**,****.**,****.**
2022-04-25T10:54:15.2168607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.66,****.**,****.**,****.**
2022-04-25T10:54:16.2164884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.73,****.**,****.**,****.**
2022-04-25T10:54:17.2171056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.81,****.**,****.**,****.**
2022-04-25T10:54:18.2167221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.87,****.**,****.**,****.**
2022-04-25T10:54:19.2173138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.92,****.**,****.**,****.**
2022-04-25T10:54:20.2169717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.92,****.**,****.**,****.**
2022-04-25T10:54:21.2166046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.90,****.**,****.**,****.**
2022-04-25T10:54:22.2175272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-25T10:54:23.2167348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-25T10:54:24.2169038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.77,****.**,****.**,****.**
2022-04-25T10:54:25.2174985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.52,****.**,****.**,****.**
2022-04-25T10:54:26.2175257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.43,****.**,****.**,****.**
2022-04-25T10:54:27.2172066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.41,****.**,****.**,****.**
2022-04-25T10:54:28.2172655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.53,****.**,****.**,****.**
2022-04-25T10:54:29.2170591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.68,****.**,****.**,****.**
2022-04-25T10:54:30.2169421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-25T10:54:31.2171138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.69,****.**,****.**,****.**
2022-04-25T10:54:32.2177060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.63,****.**,****.**,****.**
2022-04-25T10:54:33.2174170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-25T10:54:34.2171664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.85,****.**,****.**,****.**
2022-04-25T10:54:35.2173476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.97,****.**,****.**,****.**
2022-04-25T10:54:36.2079856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.96,****.**,****.**,****.**
2022-04-25T10:54:37.2076428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.84,****.**,****.**,****.**
2022-04-25T10:54:38.2072677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.77,****.**,****.**,****.**
2022-04-25T10:54:39.2079021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.71,****.**,****.**,****.**
2022-04-25T10:54:40.2075318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.65,****.**,****.**,****.**
2022-04-25T10:54:41.2081226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.62,****.**,****.**,****.**
2022-04-25T10:54:42.2094348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.67,****.**,****.**,****.**
2022-04-25T10:54:43.2074177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-25T10:54:44.2080537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-25T10:54:45.2077561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.72,****.**,****.**,****.**
2022-04-25T10:54:46.2082693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.70,****.**,****.**,****.**
2022-04-25T10:54:47.2080410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.72,****.**,****.**,****.**
2022-04-25T10:54:48.2076549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.76,****.**,****.**,****.**
2022-04-25T10:54:49.2082803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.74,****.**,****.**,****.**
2022-04-25T10:54:50.2085778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.78,****.**,****.**,****.**
2022-04-25T10:54:51.2080511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.85,****.**,****.**,****.**
2022-04-25T10:54:52.2076635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.93,****.**,****.**,****.**
2022-04-25T10:54:53.2089595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.89,****.**,****.**,****.**
2022-04-25T10:54:54.2081106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.77,****.**,****.**,****.**
2022-04-25T10:54:55.2077399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-25T10:54:56.2083986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.57,****.**,****.**,****.**
2022-04-25T10:54:57.2080032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.51,****.**,****.**,****.**
2022-04-25T10:54:58.2086910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.47,****.**,****.**,****.**
2022-04-25T10:54:59.2083995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.59,****.**,****.**,****.**
2022-04-25T10:55:00.2080255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.78,****.**,****.**,****.**
2022-04-25T10:55:01.2086165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.91,****.**,****.**,****.**
2022-04-25T10:55:02.2082850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.86,****.**,****.**,****.**
2022-04-25T10:55:03.2088190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.80,****.**,****.**,****.**
2022-04-25T10:55:04.2080503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-25T10:55:05.2086869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-25T10:55:06.2083099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-25T10:55:07.2112718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.72,****.**,****.**,****.**
2022-04-25T10:55:08.2085679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.67,****.**,****.**,****.**
2022-04-25T10:55:09.2082747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-25T10:55:10.2089073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.60,****.**,****.**,****.**
2022-04-25T10:55:11.2085226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.58,****.**,****.**,****.**
2022-04-25T10:55:12.2091138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-25T10:55:13.2088056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.60,****.**,****.**,****.**
2022-04-25T10:55:14.2084158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.62,****.**,****.**,****.**
2022-04-25T10:55:15.2092335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.70,****.**,****.**,****.**
2022-04-25T10:55:16.2075982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-25T10:55:17.1967467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-25T10:55:18.1938134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.83,****.**,****.**,****.**
2022-04-25T10:55:19.1944173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.86,****.**,****.**,****.**
2022-04-25T10:55:20.1940721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.85,****.**,****.**,****.**
2022-04-25T10:55:21.1936892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.82,****.**,****.**,****.**
2022-04-25T10:55:22.1944154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.73,****.**,****.**,****.**
2022-04-25T10:55:23.1946174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.56,****.**,****.**,****.**
2022-04-25T10:55:24.1942786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.47,****.**,****.**,****.**
2022-04-25T10:55:25.1946627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.44,****.**,****.**,****.**
2022-04-25T10:55:26.1945324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.44,****.**,****.**,****.**
2022-04-25T10:55:27.1941488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.62,****.**,****.**,****.**
2022-04-25T10:55:28.1947463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-25T10:55:29.1943979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.71,****.**,****.**,****.**
2022-04-25T10:55:30.1940266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.75,****.**,****.**,****.**
2022-04-25T10:55:31.1946724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-25T10:55:32.1942927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.74,****.**,****.**,****.**
2022-04-25T10:55:33.1949679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.74,****.**,****.**,****.**
2022-04-25T10:55:34.1944728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.80,****.**,****.**,****.**
2022-04-25T10:55:35.1950004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.76,****.**,****.**,****.**
2022-04-25T10:55:36.1947182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.69,****.**,****.**,****.**
2022-04-25T10:55:37.1943703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.75,****.**,****.**,****.**
2022-04-25T10:55:38.1949333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-25T10:55:39.1945867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-25T10:55:40.1947238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.63,****.**,****.**,****.**
2022-04-25T10:55:41.1945605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.54,****.**,****.**,****.**
2022-04-25T10:55:42.1944012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.55,****.**,****.**,****.**
2022-04-25T10:55:43.1850517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.63,****.**,****.**,****.**
2022-04-25T10:55:44.1848139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.75,****.**,****.**,****.**
2022-04-25T10:55:45.1953157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.84,****.**,****.**,****.**
2022-04-25T10:55:46.1850815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.85,****.**,****.**,****.**
2022-04-25T10:55:47.1846914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.77,****.**,****.**,****.**
2022-04-25T10:55:48.1854031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.65,****.**,****.**,****.**
2022-04-25T10:55:49.1850539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-25T10:55:50.1851082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-25T10:55:51.1854731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-25T10:55:52.1854208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.75,****.**,****.**,****.**
2022-04-25T10:55:53.1850743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.70,****.**,****.**,****.**
2022-04-25T10:55:54.1856254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.72,****.**,****.**,****.**
2022-04-25T10:55:55.1853458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.77,****.**,****.**,****.**
2022-04-25T10:55:56.1849551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.71,****.**,****.**,****.**
2022-04-25T10:55:57.1855458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.62,****.**,****.**,****.**
2022-04-25T10:55:58.1853034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.61,****.**,****.**,****.**
2022-04-25T10:55:59.1849207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.65,****.**,****.**,****.**
2022-04-25T10:56:00.1855579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-25T10:56:01.1851365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-25T10:56:02.1857293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.69,****.**,****.**,****.**
2022-04-25T10:56:03.1854011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.70,****.**,****.**,****.**
2022-04-25T10:56:04.1850630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.73,****.**,****.**,****.**
2022-04-25T10:56:05.1851749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.76,****.**,****.**,****.**
2022-04-25T10:56:06.1868455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.76,****.**,****.**,****.**
2022-04-25T10:56:07.1854633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-25T10:56:08.1853140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.79,****.**,****.**,****.**
2022-04-25T10:56:09.1861136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-25T10:56:10.1857743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-25T10:56:11.1854244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-25T10:56:12.1860375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-25T10:56:13.1857485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.61,****.**,****.**,****.**
2022-04-25T10:56:14.1853705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.53,****.**,****.**,****.**
2022-04-25T10:56:15.1860062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.55,****.**,****.**,****.**
2022-04-25T10:56:16.1856262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.63,****.**,****.**,****.**
2022-04-25T10:56:17.1862217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.67,****.**,****.**,****.**
2022-04-25T10:56:18.1858779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-25T10:56:19.1864166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-25T10:56:20.1862342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-25T10:56:21.1860466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.74,****.**,****.**,****.**
2022-04-25T10:56:22.1856745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-25T10:56:23.1863940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-25T10:56:24.1862699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.92,****.**,****.**,****.**
2022-04-25T10:56:25.1859014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.95,****.**,****.**,****.**
2022-04-25T10:56:26.1865095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.79,****.**,****.**,****.**
2022-04-25T10:56:27.1861593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.66,****.**,****.**,****.**
2022-04-25T10:56:28.1866989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.53,****.**,****.**,****.**
2022-04-25T10:56:29.1864143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.47,****.**,****.**,****.**
2022-04-25T10:56:30.1860377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.38,****.**,****.**,****.**
2022-04-25T10:56:31.1866207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.42,****.**,****.**,****.**
2022-04-25T10:56:32.1865709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.52,****.**,****.**,****.**
2022-04-25T10:56:33.1861854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-25T10:56:34.1867963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-25T10:56:35.1864445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.88,****.**,****.**,****.**
2022-04-25T10:56:36.1865538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.89,****.**,****.**,****.**
2022-04-25T10:56:37.1861764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.92,****.**,****.**,****.**
2022-04-25T10:56:38.1868137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.96,****.**,****.**,****.**
2022-04-25T10:56:39.1864246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.90,****.**,****.**,****.**
2022-04-25T10:56:40.1870188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.77,****.**,****.**,****.**
2022-04-25T10:56:41.1866858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.63,****.**,****.**,****.**
2022-04-25T10:56:42.1864012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.48,****.**,****.**,****.**
2022-04-25T10:56:43.1870391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.44,****.**,****.**,****.**
2022-04-25T10:56:44.1868448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.48,****.**,****.**,****.**
2022-04-25T10:56:45.1866272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.54,****.**,****.**,****.**
2022-04-25T10:56:46.1872181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.55,****.**,****.**,****.**
2022-04-25T10:56:47.1868765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.55,****.**,****.**,****.**
2022-04-25T10:56:48.1865073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.65,****.**,****.**,****.**
2022-04-25T10:56:49.1771807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.83,****.**,****.**,****.**
2022-04-25T10:56:50.1868294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.98,****.**,****.**,****.**
2022-04-25T10:56:51.1865729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.05,****.**,****.**,****.**
2022-04-25T10:56:52.1772672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1020.97,****.**,****.**,****.**
2022-04-25T10:56:53.1770066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.84,****.**,****.**,****.**
2022-04-25T10:56:54.1768105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.76,****.**,****.**,****.**
2022-04-25T10:56:55.1773953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-25T10:56:56.1770813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-25T10:56:57.1776180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.59,****.**,****.**,****.**
2022-04-25T10:56:58.1774062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.54,****.**,****.**,****.**
2022-04-25T10:56:59.1770088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.48,****.**,****.**,****.**
2022-04-25T10:57:00.1776025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.52,****.**,****.**,****.**
2022-04-25T10:57:01.1772594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.61,****.**,****.**,****.**
2022-04-25T10:57:02.1778034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.70,****.**,****.**,****.**
2022-04-25T10:57:03.1775248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.68,****.**,****.**,****.**
2022-04-25T10:57:04.1771369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.72,****.**,****.**,****.**
2022-04-25T10:57:05.1772361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-25T10:57:06.1777296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.81,****.**,****.**,****.**
2022-04-25T10:57:07.1775051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-25T10:57:08.1771330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.88,****.**,****.**,****.**
2022-04-25T10:57:09.1777810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.87,****.**,****.**,****.**
2022-04-25T10:57:10.1773834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.79,****.**,****.**,****.**
2022-04-25T10:57:11.1779783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.72,****.**,****.**,****.**
2022-04-25T10:57:12.1777058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.69,****.**,****.**,****.**
2022-04-25T10:57:13.1779045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.60,****.**,****.**,****.**
2022-04-25T10:57:14.1775508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.60,****.**,****.**,****.**
2022-04-25T10:57:15.1781102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.54,****.**,****.**,****.**
2022-04-25T10:57:16.1777838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.58,****.**,****.**,****.**
2022-04-25T10:57:17.1777877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-25T10:57:18.1774233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-25T10:57:19.1781896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.98,****.**,****.**,****.**
2022-04-25T10:57:20.1778260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.92,****.**,****.**,****.**
2022-04-25T10:57:21.1784025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.88,****.**,****.**,****.**
2022-04-25T10:57:22.1780576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.83,****.**,****.**,****.**
2022-04-25T10:57:23.1776835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.78,****.**,****.**,****.**
2022-04-25T10:57:24.1783167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.65,****.**,****.**,****.**
2022-04-25T10:57:25.1779489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.54,****.**,****.**,****.**
2022-04-25T10:57:26.1780134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.52,****.**,****.**,****.**
2022-04-25T10:57:27.1786064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.54,****.**,****.**,****.**
2022-04-25T10:57:28.1782589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.58,****.**,****.**,****.**
2022-04-25T10:57:29.1778827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.59,****.**,****.**,****.**
2022-04-25T10:57:30.1785204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.69,****.**,****.**,****.**
2022-04-25T10:57:31.1781344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.86,****.**,****.**,****.**
2022-04-25T10:57:32.1787181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.93,****.**,****.**,****.**
2022-04-25T10:57:33.1783812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.90,****.**,****.**,****.**
2022-04-25T10:57:34.1785944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.83,****.**,****.**,****.**
2022-04-25T10:57:35.1784665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.82,****.**,****.**,****.**
2022-04-25T10:57:36.1781054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.80,****.**,****.**,****.**
2022-04-25T10:57:37.1780922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.78,****.**,****.**,****.**
2022-04-25T10:57:38.1787131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-25T10:57:39.1783115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.61,****.**,****.**,****.**
2022-04-25T10:57:40.1789142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.48,****.**,****.**,****.**
2022-04-25T10:57:41.1785574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.45,****.**,****.**,****.**
2022-04-25T10:57:42.1785266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.47,****.**,****.**,****.**
2022-04-25T10:57:43.1791367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.58,****.**,****.**,****.**
2022-04-25T10:57:44.1787841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.68,****.**,****.**,****.**
2022-04-25T10:57:45.1786722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.72,****.**,****.**,****.**
2022-04-25T10:57:46.1792053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.79,****.**,****.**,****.**
2022-04-25T10:57:47.1789324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.90,****.**,****.**,****.**
2022-04-25T10:57:48.1785408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.96,****.**,****.**,****.**
2022-04-25T10:57:49.1791679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.95,****.**,****.**,****.**
2022-04-25T10:57:50.1789080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-25T10:57:51.1785332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-25T10:57:52.1791740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.74,****.**,****.**,****.**
2022-04-25T10:57:53.1790085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-25T10:57:54.1791953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.71,****.**,****.**,****.**
2022-04-25T10:57:55.1790340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.69,****.**,****.**,****.**
2022-04-25T10:57:56.1786423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.63,****.**,****.**,****.**
2022-04-25T10:57:57.1693558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.53,****.**,****.**,****.**
2022-04-25T10:57:58.1689355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.47,****.**,****.**,****.**
2022-04-25T10:57:59.1796206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.49,****.**,****.**,****.**
2022-04-25T10:58:00.1693988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.59,****.**,****.**,****.**
2022-04-25T10:58:01.1690173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.72,****.**,****.**,****.**
2022-04-25T10:58:02.1695950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-25T10:58:03.1692770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.92,****.**,****.**,****.**
2022-04-25T10:58:04.1689076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.94,****.**,****.**,****.**
2022-04-25T10:58:05.1695550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.99,****.**,****.**,****.**
2022-04-25T10:58:06.1691776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.99,****.**,****.**,****.**
2022-04-25T10:58:07.1698692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.87,****.**,****.**,****.**
2022-04-25T10:58:08.1691907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.74,****.**,****.**,****.**
2022-04-25T10:58:09.1697824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.64,****.**,****.**,****.**
2022-04-25T10:58:10.1690820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.55,****.**,****.**,****.**
2022-04-25T10:58:11.1699335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.61,****.**,****.**,****.**
2022-04-25T10:58:12.1700134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-25T10:58:13.1697231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-25T10:58:14.1693493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.66,****.**,****.**,****.**
2022-04-25T10:58:15.1699987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.64,****.**,****.**,****.**
2022-04-25T10:58:16.1696191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.65,****.**,****.**,****.**
2022-04-25T10:58:17.1695798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.75,****.**,****.**,****.**
2022-04-25T10:58:18.1701671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.83,****.**,****.**,****.**
2022-04-25T10:58:19.1696080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.86,****.**,****.**,****.**
2022-04-25T10:58:20.1701914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-25T10:58:21.1699141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.88,****.**,****.**,****.**
2022-04-25T10:58:22.1701186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.85,****.**,****.**,****.**
2022-04-25T10:58:23.1702625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.78,****.**,****.**,****.**
2022-04-25T10:58:24.1700350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-25T10:58:25.1696396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.68,****.**,****.**,****.**
2022-04-25T10:58:26.1704095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.69,****.**,****.**,****.**
2022-04-25T10:58:27.1700658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.67,****.**,****.**,****.**
2022-04-25T10:58:28.1697082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.62,****.**,****.**,****.**
2022-04-25T10:58:29.1699369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.64,****.**,****.**,****.**
2022-04-25T10:58:30.1700598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.70,****.**,****.**,****.**
2022-04-25T10:58:31.1706425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.70,****.**,****.**,****.**
2022-04-25T10:58:32.1706563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-25T10:58:33.1707154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.70,****.**,****.**,****.**
2022-04-25T10:58:34.1704332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-25T10:58:35.1700691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-25T10:58:36.1706357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.70,****.**,****.**,****.**
2022-04-25T10:58:37.1707672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.77,****.**,****.**,****.**
2022-04-25T10:58:38.1704423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.87,****.**,****.**,****.**
2022-04-25T10:58:39.1708036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.86,****.**,****.**,****.**
2022-04-25T10:58:40.1704543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.79,****.**,****.**,****.**
2022-04-25T10:58:41.1701003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.73,****.**,****.**,****.**
2022-04-25T10:58:42.1707285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.69,****.**,****.**,****.**
2022-04-25T10:58:43.1708346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.72,****.**,****.**,****.**
2022-04-25T10:58:44.1704410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.77,****.**,****.**,****.**
2022-04-25T10:58:45.1707591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.69,****.**,****.**,****.**
2022-04-25T10:58:46.1702453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.55,****.**,****.**,****.**
2022-04-25T10:58:47.1708911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.48,****.**,****.**,****.**
2022-04-25T10:58:48.1711645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.45,****.**,****.**,****.**
2022-04-25T10:58:49.1708735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.52,****.**,****.**,****.**
2022-04-25T10:58:50.1712378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.69,****.**,****.**,****.**
2022-04-25T10:58:51.1711231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.79,****.**,****.**,****.**
2022-04-25T10:58:52.1707580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.82,****.**,****.**,****.**
2022-04-25T10:58:53.1713297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.83,****.**,****.**,****.**
2022-04-25T10:58:54.1709884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.85,****.**,****.**,****.**
2022-04-25T10:58:55.1706173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.89,****.**,****.**,****.**
2022-04-25T10:58:56.1706291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-25T10:58:57.1712898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-25T10:58:58.1709103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.71,****.**,****.**,****.**
2022-04-25T10:58:59.1714707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.60,****.**,****.**,****.**
2022-04-25T10:59:00.1711330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.46,****.**,****.**,****.**
2022-04-25T10:59:01.1707581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.45,****.**,****.**,****.**
2022-04-25T10:59:02.1614376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.50,****.**,****.**,****.**
2022-04-25T10:59:03.1711026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.62,****.**,****.**,****.**
2022-04-25T10:59:04.1616865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.65,****.**,****.**,****.**
2022-04-25T10:59:05.1613925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-25T10:59:06.1610221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.74,****.**,****.**,****.**
2022-04-25T10:59:07.1616184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-25T10:59:08.1612737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-25T10:59:09.1613531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.90,****.**,****.**,****.**
2022-04-25T10:59:10.1611813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.92,****.**,****.**,****.**
2022-04-25T10:59:11.1619216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.85,****.**,****.**,****.**
2022-04-25T10:59:12.1616343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.71,****.**,****.**,****.**
2022-04-25T10:59:13.1612589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.63,****.**,****.**,****.**
2022-04-25T10:59:14.1618503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.55,****.**,****.**,****.**
2022-04-25T10:59:15.1615465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.56,****.**,****.**,****.**
2022-04-25T10:59:16.1612470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.60,****.**,****.**,****.**
2022-04-25T10:59:17.1618747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.66,****.**,****.**,****.**
2022-04-25T10:59:18.1614881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-25T10:59:19.1620847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.60,****.**,****.**,****.**
2022-04-25T10:59:20.1617928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.62,****.**,****.**,****.**
2022-04-25T10:59:21.1617176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.69,****.**,****.**,****.**
2022-04-25T10:59:22.1615361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.74,****.**,****.**,****.**
2022-04-25T10:59:23.1621580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.83,****.**,****.**,****.**
2022-04-25T10:59:24.1617692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.81,****.**,****.**,****.**
2022-04-25T10:59:25.1623614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.71,****.**,****.**,****.**
2022-04-25T10:59:26.1620277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.75,****.**,****.**,****.**
2022-04-25T10:59:27.1616564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.76,****.**,****.**,****.**
2022-04-25T10:59:28.1624142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.65,****.**,****.**,****.**
2022-04-25T10:59:29.1622413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-25T10:59:30.1618759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-25T10:59:31.1619497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.60,****.**,****.**,****.**
2022-04-25T10:59:32.1625438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.57,****.**,****.**,****.**
2022-04-25T10:59:33.1623210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.54,****.**,****.**,****.**
2022-04-25T10:59:34.1619448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.62,****.**,****.**,****.**
2022-04-25T10:59:35.1626044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.67,****.**,****.**,****.**
2022-04-25T10:59:36.1622680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.72,****.**,****.**,****.**
2022-04-25T10:59:37.1622593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.77,****.**,****.**,****.**
2022-04-25T10:59:38.1627962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-25T10:59:39.1625156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-25T10:59:40.1623815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.78,****.**,****.**,****.**
2022-04-25T10:59:41.1622090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-25T10:59:42.1628040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.72,****.**,****.**,****.**
2022-04-25T10:59:43.1624672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.64,****.**,****.**,****.**
2022-04-25T10:59:44.1621039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.59,****.**,****.**,****.**
2022-04-25T10:59:45.1627311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.60,****.**,****.**,****.**
2022-04-25T10:59:46.1623421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.61,****.**,****.**,****.**
2022-04-25T10:59:47.1629276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.67,****.**,****.**,****.**
2022-04-25T10:59:48.1625858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.69,****.**,****.**,****.**
2022-04-25T10:59:49.1631272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.65,****.**,****.**,****.**
2022-04-25T10:59:50.1628490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.64,****.**,****.**,****.**
2022-04-25T10:59:51.1631808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-25T10:59:52.1630513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.56,****.**,****.**,****.**
2022-04-25T10:59:53.1626650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.57,****.**,****.**,****.**
2022-04-25T10:59:54.1632564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.60,****.**,****.**,****.**
2022-04-25T10:59:55.1629178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.73,****.**,****.**,****.**
2022-04-25T10:59:56.1625562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.81,****.**,****.**,****.**
2022-04-25T10:59:57.1631786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.83,****.**,****.**,****.**
2022-04-25T10:59:58.1628007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-25T10:59:59.1633966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.82,****.**,****.**,****.**
2022-04-25T11:00:00.1630497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.80,****.**,****.**,****.**
2022-04-25T11:00:01.1626992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.76,****.**,****.**,****.**
2022-04-25T11:00:02.1633226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.66,****.**,****.**,****.**
2022-04-25T11:00:03.1634411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.56,****.**,****.**,****.**
2022-04-25T11:00:04.1632972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.51,****.**,****.**,****.**
2022-04-25T11:00:05.1631012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.57,****.**,****.**,****.**
2022-04-25T11:00:06.1637060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.64,****.**,****.**,****.**
2022-04-25T11:00:07.1633857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.66,****.**,****.**,****.**
2022-04-25T11:00:08.1629990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.64,****.**,****.**,****.**
2022-04-25T11:00:09.1536245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.60,****.**,****.**,****.**
2022-04-25T11:00:10.1632351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.66,****.**,****.**,****.**
2022-04-25T11:00:11.1538237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.79,****.**,****.**,****.**
2022-04-25T11:00:12.1536404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.94,****.**,****.**,****.**
2022-04-25T11:00:13.1537576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.88,****.**,****.**,****.**
2022-04-25T11:00:14.1539052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-25T11:00:15.1535612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.69,****.**,****.**,****.**
2022-04-25T11:00:16.1531895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.68,****.**,****.**,****.**
2022-04-25T11:00:17.1538232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.73,****.**,****.**,****.**
2022-04-25T11:00:18.1534536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.73,****.**,****.**,****.**
2022-04-25T11:00:19.1540992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.75,****.**,****.**,****.**
2022-04-25T11:00:20.1537395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.76,****.**,****.**,****.**
2022-04-25T11:00:21.1534525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.75,****.**,****.**,****.**
2022-04-25T11:00:22.1540473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.66,****.**,****.**,****.**
2022-04-25T11:00:23.1536985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.53,****.**,****.**,****.**
2022-04-25T11:00:24.1542436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.60,****.**,****.**,****.**
2022-04-25T11:00:25.1537509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-25T11:00:26.1543305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.76,****.**,****.**,****.**
2022-04-25T11:00:27.1539933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.73,****.**,****.**,****.**
2022-04-25T11:00:28.1536169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.65,****.**,****.**,****.**
2022-04-25T11:00:29.1543863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.60,****.**,****.**,****.**
2022-04-25T11:00:30.1544634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.64,****.**,****.**,****.**
2022-04-25T11:00:31.1541143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.75,****.**,****.**,****.**
2022-04-25T11:00:32.1537211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.69,****.**,****.**,****.**
2022-04-25T11:00:33.1537061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.71,****.**,****.**,****.**
2022-04-25T11:00:34.1543545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.79,****.**,****.**,****.**
2022-04-25T11:00:35.1546107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.85,****.**,****.**,****.**
2022-04-25T11:00:36.1545029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-25T11:00:37.1540988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.69,****.**,****.**,****.**
2022-04-25T11:00:38.1541282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.57,****.**,****.**,****.**
2022-04-25T11:00:39.1547344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.56,****.**,****.**,****.**
2022-04-25T11:00:40.1543809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.56,****.**,****.**,****.**
2022-04-25T11:00:41.1540276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.64,****.**,****.**,****.**
2022-04-25T11:00:42.1546584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.68,****.**,****.**,****.**
2022-04-25T11:00:43.1545901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.65,****.**,****.**,****.**
2022-04-25T11:00:44.1542086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-25T11:00:45.1542700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.69,****.**,****.**,****.**
2022-04-25T11:00:46.1544406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-25T11:00:47.1543496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-25T11:00:48.1550175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.69,****.**,****.**,****.**
2022-04-25T11:00:49.1547300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.61,****.**,****.**,****.**
2022-04-25T11:00:50.1544941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.57,****.**,****.**,****.**
2022-04-25T11:00:51.1546191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.60,****.**,****.**,****.**
2022-04-25T11:00:52.1551594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.66,****.**,****.**,****.**
2022-04-25T11:00:53.1548899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.67,****.**,****.**,****.**
2022-04-25T11:00:54.1545102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-25T11:00:55.1552066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-25T11:00:56.1551371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.72,****.**,****.**,****.**
2022-04-25T11:00:57.1551629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-25T11:00:58.1553331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-25T11:00:59.1550335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.74,****.**,****.**,****.**
2022-04-25T11:01:00.1546404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.64,****.**,****.**,****.**
2022-04-25T11:01:01.1552851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.55,****.**,****.**,****.**
2022-04-25T11:01:02.1548877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.59,****.**,****.**,****.**
2022-04-25T11:01:03.1554679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-25T11:01:04.1551439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.59,****.**,****.**,****.**
2022-04-25T11:01:05.1551404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.50,****.**,****.**,****.**
2022-04-25T11:01:06.1547694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.47,****.**,****.**,****.**
2022-04-25T11:01:07.1554638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.50,****.**,****.**,****.**
2022-04-25T11:01:08.1551221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.58,****.**,****.**,****.**
2022-04-25T11:01:09.1557078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-25T11:01:10.1553689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.76,****.**,****.**,****.**
2022-04-25T11:01:11.1550023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.79,****.**,****.**,****.**
2022-04-25T11:01:12.1556275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.82,****.**,****.**,****.**
2022-04-25T11:01:13.1555419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.81,****.**,****.**,****.**
2022-04-25T11:01:14.1551535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.78,****.**,****.**,****.**
2022-04-25T11:01:15.1458934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.79,****.**,****.**,****.**
2022-04-25T11:01:16.1555163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.86,****.**,****.**,****.**
2022-04-25T11:01:17.1554396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-25T11:01:18.1559722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.79,****.**,****.**,****.**
2022-04-25T11:01:19.1457371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.68,****.**,****.**,****.**
2022-04-25T11:01:20.1453572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-25T11:01:21.1459432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.54,****.**,****.**,****.**
2022-04-25T11:01:22.1456294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.44,****.**,****.**,****.**
2022-04-25T11:01:23.1461443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.42,****.**,****.**,****.**
2022-04-25T11:01:24.1459428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.52,****.**,****.**,****.**
2022-04-25T11:01:25.1455543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.56,****.**,****.**,****.**
2022-04-25T11:01:26.1462384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.67,****.**,****.**,****.**
2022-04-25T11:01:27.1459021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.80,****.**,****.**,****.**
2022-04-25T11:01:28.1456818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.88,****.**,****.**,****.**
2022-04-25T11:01:29.1462765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.93,****.**,****.**,****.**
2022-04-25T11:01:30.1459333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-25T11:01:31.1455735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-25T11:01:32.1461978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.63,****.**,****.**,****.**
2022-04-25T11:01:33.1464094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.53,****.**,****.**,****.**
2022-04-25T11:01:34.1462447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.49,****.**,****.**,****.**
2022-04-25T11:01:35.1458635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.45,****.**,****.**,****.**
2022-04-25T11:01:36.1464387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.48,****.**,****.**,****.**
2022-04-25T11:01:37.1460959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.51,****.**,****.**,****.**
2022-04-25T11:01:38.1466400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.60,****.**,****.**,****.**
2022-04-25T11:01:39.1458068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-25T11:01:40.1464259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.63,****.**,****.**,****.**
2022-04-25T11:01:41.1460587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-25T11:01:42.1466495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-25T11:01:43.1463078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.76,****.**,****.**,****.**
2022-04-25T11:01:44.1459379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.70,****.**,****.**,****.**
2022-04-25T11:01:45.1465968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.64,****.**,****.**,****.**
2022-04-25T11:01:46.1461912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.63,****.**,****.**,****.**
2022-04-25T11:01:47.1467861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-25T11:01:48.1464393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-25T11:01:49.1469811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.64,****.**,****.**,****.**
2022-04-25T11:01:50.1466911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.60,****.**,****.**,****.**
2022-04-25T11:01:51.1463780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.55,****.**,****.**,****.**
2022-04-25T11:01:52.1462400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.58,****.**,****.**,****.**
2022-04-25T11:01:53.1468722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-25T11:01:54.1464932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.82,****.**,****.**,****.**
2022-04-25T11:01:55.1470790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.80,****.**,****.**,****.**
2022-04-25T11:01:56.1467413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.72,****.**,****.**,****.**
2022-04-25T11:01:57.1463930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.65,****.**,****.**,****.**
2022-04-25T11:01:58.1471143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-25T11:01:59.1470388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.66,****.**,****.**,****.**
2022-04-25T11:02:00.1466647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.63,****.**,****.**,****.**
2022-04-25T11:02:01.1472247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.58,****.**,****.**,****.**
2022-04-25T11:02:02.1469194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.68,****.**,****.**,****.**
2022-04-25T11:02:03.1474269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-25T11:02:04.1474446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-25T11:02:05.1472540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.73,****.**,****.**,****.**
2022-04-25T11:02:06.1468685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.67,****.**,****.**,****.**
2022-04-25T11:02:07.1474621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.59,****.**,****.**,****.**
2022-04-25T11:02:08.1471358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.56,****.**,****.**,****.**
2022-04-25T11:02:09.1469336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.62,****.**,****.**,****.**
2022-04-25T11:02:10.1475126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.69,****.**,****.**,****.**
2022-04-25T11:02:11.1471723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.69,****.**,****.**,****.**
2022-04-25T11:02:12.1477138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.64,****.**,****.**,****.**
2022-04-25T11:02:13.1474260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.58,****.**,****.**,****.**
2022-04-25T11:02:14.1470512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.62,****.**,****.**,****.**
2022-04-25T11:02:15.1471649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-25T11:02:16.1477557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.65,****.**,****.**,****.**
2022-04-25T11:02:17.1474140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.66,****.**,****.**,****.**
2022-04-25T11:02:18.1470432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-25T11:02:19.1478739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.64,****.**,****.**,****.**
2022-04-25T11:02:20.1475460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.72,****.**,****.**,****.**
2022-04-25T11:02:21.1474999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.79,****.**,****.**,****.**
2022-04-25T11:02:22.1480408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.82,****.**,****.**,****.**
2022-04-25T11:02:23.1475205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-25T11:02:24.1381031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.72,****.**,****.**,****.**
2022-04-25T11:02:25.1379701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.64,****.**,****.**,****.**
2022-04-25T11:02:26.1375672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.61,****.**,****.**,****.**
2022-04-25T11:02:27.1375088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.56,****.**,****.**,****.**
2022-04-25T11:02:28.1380970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.50,****.**,****.**,****.**
2022-04-25T11:02:29.1378496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.46,****.**,****.**,****.**
2022-04-25T11:02:30.1376694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.48,****.**,****.**,****.**
2022-04-25T11:02:31.1375387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.54,****.**,****.**,****.**
2022-04-25T11:02:32.1382577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.63,****.**,****.**,****.**
2022-04-25T11:02:33.1381845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.68,****.**,****.**,****.**
2022-04-25T11:02:34.1377986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.69,****.**,****.**,****.**
2022-04-25T11:02:35.1384594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.74,****.**,****.**,****.**
2022-04-25T11:02:36.1381138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.80,****.**,****.**,****.**
2022-04-25T11:02:37.1381548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.89,****.**,****.**,****.**
2022-04-25T11:02:38.1377720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.93,****.**,****.**,****.**
2022-04-25T11:02:39.1384212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.89,****.**,****.**,****.**
2022-04-25T11:02:40.1380316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.73,****.**,****.**,****.**
2022-04-25T11:02:41.1378579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.52,****.**,****.**,****.**
2022-04-25T11:02:42.1385033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.43,****.**,****.**,****.**
2022-04-25T11:02:43.1381639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.48,****.**,****.**,****.**
2022-04-25T11:02:44.1382800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.45,****.**,****.**,****.**
2022-04-25T11:02:45.1379121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.39,****.**,****.**,****.**
2022-04-25T11:02:46.1385440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.34,****.**,****.**,****.**
2022-04-25T11:02:47.1381576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.44,****.**,****.**,****.**
2022-04-25T11:02:48.1388754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.57,****.**,****.**,****.**
2022-04-25T11:02:49.1385172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.73,****.**,****.**,****.**
2022-04-25T11:02:50.1382295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.85,****.**,****.**,****.**
2022-04-25T11:02:51.1389706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.90,****.**,****.**,****.**
2022-04-25T11:02:52.1388357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.93,****.**,****.**,****.**
2022-04-25T11:02:53.1384944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.92,****.**,****.**,****.**
2022-04-25T11:02:54.1382204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.77,****.**,****.**,****.**
2022-04-25T11:02:55.1388468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.71,****.**,****.**,****.**
2022-04-25T11:02:56.1384634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-25T11:02:57.1387542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-25T11:02:58.1383852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.66,****.**,****.**,****.**
2022-04-25T11:02:59.1390191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.50,****.**,****.**,****.**
2022-04-25T11:03:00.1386474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.39,****.**,****.**,****.**
2022-04-25T11:03:01.1392227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.38,****.**,****.**,****.**
2022-04-25T11:03:02.1388822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.42,****.**,****.**,****.**
2022-04-25T11:03:03.1385292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.48,****.**,****.**,****.**
2022-04-25T11:03:04.1391592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.49,****.**,****.**,****.**
2022-04-25T11:03:05.1387716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.59,****.**,****.**,****.**
2022-04-25T11:03:06.1393670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.70,****.**,****.**,****.**
2022-04-25T11:03:07.1390137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.84,****.**,****.**,****.**
2022-04-25T11:03:08.1392039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.95,****.**,****.**,****.**
2022-04-25T11:03:09.1389989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-25T11:03:10.1395474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-25T11:03:11.1393376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.81,****.**,****.**,****.**
2022-04-25T11:03:12.1389590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.67,****.**,****.**,****.**
2022-04-25T11:03:13.1389607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.59,****.**,****.**,****.**
2022-04-25T11:03:14.1395372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.50,****.**,****.**,****.**
2022-04-25T11:03:15.1392852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.46,****.**,****.**,****.**
2022-04-25T11:03:16.1391086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.48,****.**,****.**,****.**
2022-04-25T11:03:17.1397236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.52,****.**,****.**,****.**
2022-04-25T11:03:18.1394480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.59,****.**,****.**,****.**
2022-04-25T11:03:19.1390453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.63,****.**,****.**,****.**
2022-04-25T11:03:20.1397246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-25T11:03:21.1393922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-25T11:03:22.1391227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-25T11:03:23.1399347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.75,****.**,****.**,****.**
2022-04-25T11:03:24.1395880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.70,****.**,****.**,****.**
2022-04-25T11:03:25.1399529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.62,****.**,****.**,****.**
2022-04-25T11:03:26.1400381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-25T11:03:27.1396935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.67,****.**,****.**,****.**
2022-04-25T11:03:28.1396808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.76,****.**,****.**,****.**
2022-04-25T11:03:29.1393060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.83,****.**,****.**,****.**
2022-04-25T11:03:30.1299882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.79,****.**,****.**,****.**
2022-04-25T11:03:31.1395769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.71,****.**,****.**,****.**
2022-04-25T11:03:32.1301948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-25T11:03:33.1394906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.66,****.**,****.**,****.**
2022-04-25T11:03:34.1301994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.64,****.**,****.**,****.**
2022-04-25T11:03:35.1297995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.61,****.**,****.**,****.**
2022-04-25T11:03:36.1297324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.59,****.**,****.**,****.**
2022-04-25T11:03:37.1303404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.57,****.**,****.**,****.**
2022-04-25T11:03:38.1300997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.59,****.**,****.**,****.**
2022-04-25T11:03:39.1297238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.57,****.**,****.**,****.**
2022-04-25T11:03:40.1303834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.64,****.**,****.**,****.**
2022-04-25T11:03:41.1299893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.71,****.**,****.**,****.**
2022-04-25T11:03:42.1305647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-25T11:03:43.1302233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-25T11:03:44.1300515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.62,****.**,****.**,****.**
2022-04-25T11:03:45.1306415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.63,****.**,****.**,****.**
2022-04-25T11:03:46.1304205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.67,****.**,****.**,****.**
2022-04-25T11:03:47.1300310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.73,****.**,****.**,****.**
2022-04-25T11:03:48.1299731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.79,****.**,****.**,****.**
2022-04-25T11:03:49.1306342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-25T11:03:50.1306780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.75,****.**,****.**,****.**
2022-04-25T11:03:51.1302907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-25T11:03:52.1308794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.75,****.**,****.**,****.**
2022-04-25T11:03:53.1305410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.63,****.**,****.**,****.**
2022-04-25T11:03:54.1306501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.53,****.**,****.**,****.**
2022-04-25T11:03:55.1302722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.43,****.**,****.**,****.**
2022-04-25T11:03:56.1303597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.36,****.**,****.**,****.**
2022-04-25T11:03:57.1309502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.34,****.**,****.**,****.**
2022-04-25T11:03:58.1306195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.40,****.**,****.**,****.**
2022-04-25T11:03:59.1311538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.53,****.**,****.**,****.**
2022-04-25T11:04:00.1308640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.73,****.**,****.**,****.**
2022-04-25T11:04:01.1304952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.88,****.**,****.**,****.**
2022-04-25T11:04:02.1312159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.93,****.**,****.**,****.**
2022-04-25T11:04:03.1309045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.91,****.**,****.**,****.**
2022-04-25T11:04:04.1305166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-25T11:04:05.1311409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-25T11:04:06.1308910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.85,****.**,****.**,****.**
2022-04-25T11:04:07.1308155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.81,****.**,****.**,****.**
2022-04-25T11:04:08.1312495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.63,****.**,****.**,****.**
2022-04-25T11:04:09.1309327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.48,****.**,****.**,****.**
2022-04-25T11:04:10.1312800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.44,****.**,****.**,****.**
2022-04-25T11:04:11.1308971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.46,****.**,****.**,****.**
2022-04-25T11:04:12.1314848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.48,****.**,****.**,****.**
2022-04-25T11:04:13.1311446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.51,****.**,****.**,****.**
2022-04-25T11:04:14.1308459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.47,****.**,****.**,****.**
2022-04-25T11:04:15.1314775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.46,****.**,****.**,****.**
2022-04-25T11:04:16.1311116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.54,****.**,****.**,****.**
2022-04-25T11:04:17.1316997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.67,****.**,****.**,****.**
2022-04-25T11:04:18.1315143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.84,****.**,****.**,****.**
2022-04-25T11:04:19.1311235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.88,****.**,****.**,****.**
2022-04-25T11:04:20.1317003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.92,****.**,****.**,****.**
2022-04-25T11:04:21.1309799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.93,****.**,****.**,****.**
2022-04-25T11:04:22.1316086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.92,****.**,****.**,****.**
2022-04-25T11:04:23.1313585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.90,****.**,****.**,****.**
2022-04-25T11:04:24.1319476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.80,****.**,****.**,****.**
2022-04-25T11:04:25.1316052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.66,****.**,****.**,****.**
2022-04-25T11:04:26.1318506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.55,****.**,****.**,****.**
2022-04-25T11:04:27.1314568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.43,****.**,****.**,****.**
2022-04-25T11:04:28.1315198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.41,****.**,****.**,****.**
2022-04-25T11:04:29.1319842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.43,****.**,****.**,****.**
2022-04-25T11:04:30.1350113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.47,****.**,****.**,****.**
2022-04-25T11:04:31.1316023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.49,****.**,****.**,****.**
2022-04-25T11:04:32.1322125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.52,****.**,****.**,****.**
2022-04-25T11:04:33.1319195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.62,****.**,****.**,****.**
2022-04-25T11:04:34.1320874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.72,****.**,****.**,****.**
2022-04-25T11:04:35.1318991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.80,****.**,****.**,****.**
2022-04-25T11:04:36.1315252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-25T11:04:37.1222018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-25T11:04:38.1317769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-25T11:04:39.1224096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.81,****.**,****.**,****.**
2022-04-25T11:04:40.1221589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.88,****.**,****.**,****.**
2022-04-25T11:04:41.1217763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.86,****.**,****.**,****.**
2022-04-25T11:04:42.1224174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.72,****.**,****.**,****.**
2022-04-25T11:04:43.1216976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.60,****.**,****.**,****.**
2022-04-25T11:04:44.1223310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.51,****.**,****.**,****.**
2022-04-25T11:04:45.1219393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.42,****.**,****.**,****.**
2022-04-25T11:04:46.1220681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.43,****.**,****.**,****.**
2022-04-25T11:04:47.1226593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.45,****.**,****.**,****.**
2022-04-25T11:04:48.1223215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.46,****.**,****.**,****.**
2022-04-25T11:04:49.1219821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.48,****.**,****.**,****.**
2022-04-25T11:04:50.1225969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.57,****.**,****.**,****.**
2022-04-25T11:04:51.1221991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.68,****.**,****.**,****.**
2022-04-25T11:04:52.1227914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.73,****.**,****.**,****.**
2022-04-25T11:04:53.1224593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.76,****.**,****.**,****.**
2022-04-25T11:04:54.1220847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-25T11:04:55.1229125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.79,****.**,****.**,****.**
2022-04-25T11:04:56.1227677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.77,****.**,****.**,****.**
2022-04-25T11:04:57.1223703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-25T11:04:58.1229619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.76,****.**,****.**,****.**
2022-04-25T11:04:59.1226198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.75,****.**,****.**,****.**
2022-04-25T11:05:00.1222490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-25T11:05:01.1228967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.59,****.**,****.**,****.**
2022-04-25T11:05:02.1225057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.55,****.**,****.**,****.**
2022-04-25T11:05:03.1230922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.55,****.**,****.**,****.**
2022-04-25T11:05:04.1227500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.64,****.**,****.**,****.**
2022-04-25T11:05:05.1225173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.60,****.**,****.**,****.**
2022-04-25T11:05:06.1231073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.48,****.**,****.**,****.**
2022-04-25T11:05:07.1231536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.45,****.**,****.**,****.**
2022-04-25T11:05:08.1227572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.50,****.**,****.**,****.**
2022-04-25T11:05:09.1233758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.57,****.**,****.**,****.**
2022-04-25T11:05:10.1230959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.60,****.**,****.**,****.**
2022-04-25T11:05:11.1234444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-25T11:05:12.1233416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.74,****.**,****.**,****.**
2022-04-25T11:05:13.1229970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.88,****.**,****.**,****.**
2022-04-25T11:05:14.1235264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.94,****.**,****.**,****.**
2022-04-25T11:05:15.1232381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.90,****.**,****.**,****.**
2022-04-25T11:05:16.1228839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.76,****.**,****.**,****.**
2022-04-25T11:05:17.1234722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.53,****.**,****.**,****.**
2022-04-25T11:05:18.1231501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.52,****.**,****.**,****.**
2022-04-25T11:05:19.1237029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.51,****.**,****.**,****.**
2022-04-25T11:05:20.1236108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.50,****.**,****.**,****.**
2022-04-25T11:05:21.1232794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.47,****.**,****.**,****.**
2022-04-25T11:05:22.1229016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.43,****.**,****.**,****.**
2022-04-25T11:05:23.1235457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.44,****.**,****.**,****.**
2022-04-25T11:05:24.1232568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.53,****.**,****.**,****.**
2022-04-25T11:05:25.1238364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.69,****.**,****.**,****.**
2022-04-25T11:05:26.1236094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.80,****.**,****.**,****.**
2022-04-25T11:05:27.1232366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.78,****.**,****.**,****.**
2022-04-25T11:05:28.1238255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.82,****.**,****.**,****.**
2022-04-25T11:05:29.1234903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.90,****.**,****.**,****.**
2022-04-25T11:05:30.1240278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.87,****.**,****.**,****.**
2022-04-25T11:05:31.1237436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.71,****.**,****.**,****.**
2022-04-25T11:05:32.1238481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.54,****.**,****.**,****.**
2022-04-25T11:05:33.1234597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.49,****.**,****.**,****.**
2022-04-25T11:05:34.1238166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.45,****.**,****.**,****.**
2022-04-25T11:05:35.1234427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.41,****.**,****.**,****.**
2022-04-25T11:05:36.1235182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.43,****.**,****.**,****.**
2022-04-25T11:05:37.1237205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.48,****.**,****.**,****.**
2022-04-25T11:05:38.1243046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.61,****.**,****.**,****.**
2022-04-25T11:05:39.1239647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.72,****.**,****.**,****.**
2022-04-25T11:05:40.1235338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.79,****.**,****.**,****.**
2022-04-25T11:05:41.1241904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-25T11:05:42.1237965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.74,****.**,****.**,****.**
2022-04-25T11:05:43.1144186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-25T11:05:44.1240337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.58,****.**,****.**,****.**
2022-04-25T11:05:45.1143420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.55,****.**,****.**,****.**
2022-04-25T11:05:46.1139600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.58,****.**,****.**,****.**
2022-04-25T11:05:47.1140189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.52,****.**,****.**,****.**
2022-04-25T11:05:48.1141643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.47,****.**,****.**,****.**
2022-04-25T11:05:49.1137920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.48,****.**,****.**,****.**
2022-04-25T11:05:50.1138806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.55,****.**,****.**,****.**
2022-04-25T11:05:51.1140283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.66,****.**,****.**,****.**
2022-04-25T11:05:52.1146099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.81,****.**,****.**,****.**
2022-04-25T11:05:53.1146498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.82,****.**,****.**,****.**
2022-04-25T11:05:54.1145093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.75,****.**,****.**,****.**
2022-04-25T11:05:55.1141430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-25T11:05:56.1147218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.53,****.**,****.**,****.**
2022-04-25T11:05:57.1143996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.49,****.**,****.**,****.**
2022-04-25T11:05:58.1141549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.55,****.**,****.**,****.**
2022-04-25T11:05:59.1149713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.55,****.**,****.**,****.**
2022-04-25T11:06:00.1146514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.55,****.**,****.**,****.**
2022-04-25T11:06:01.1142860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.56,****.**,****.**,****.**
2022-04-25T11:06:02.1148936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.57,****.**,****.**,****.**
2022-04-25T11:06:03.1149303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.56,****.**,****.**,****.**
2022-04-25T11:06:04.1145521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.55,****.**,****.**,****.**
2022-04-25T11:06:05.1151379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.56,****.**,****.**,****.**
2022-04-25T11:06:06.1147817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.59,****.**,****.**,****.**
2022-04-25T11:06:07.1144136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.65,****.**,****.**,****.**
2022-04-25T11:06:08.1150409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.75,****.**,****.**,****.**
2022-04-25T11:06:09.1146574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.80,****.**,****.**,****.**
2022-04-25T11:06:10.1152845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.79,****.**,****.**,****.**
2022-04-25T11:06:11.1149274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.74,****.**,****.**,****.**
2022-04-25T11:06:12.1147141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.67,****.**,****.**,****.**
2022-04-25T11:06:13.1145901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.64,****.**,****.**,****.**
2022-04-25T11:06:14.1153136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.54,****.**,****.**,****.**
2022-04-25T11:06:15.1152656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.40,****.**,****.**,****.**
2022-04-25T11:06:16.1148785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.29,****.**,****.**,****.**
2022-04-25T11:06:17.1154688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.32,****.**,****.**,****.**
2022-04-25T11:06:18.1151346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.46,****.**,****.**,****.**
2022-04-25T11:06:19.1147563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.60,****.**,****.**,****.**
2022-04-25T11:06:20.1153928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.65,****.**,****.**,****.**
2022-04-25T11:06:21.1150071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.69,****.**,****.**,****.**
2022-04-25T11:06:22.1153381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.73,****.**,****.**,****.**
2022-04-25T11:06:23.1151509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.82,****.**,****.**,****.**
2022-04-25T11:06:24.1153511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.86,****.**,****.**,****.**
2022-04-25T11:06:25.1149765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.77,****.**,****.**,****.**
2022-04-25T11:06:26.1156108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.69,****.**,****.**,****.**
2022-04-25T11:06:27.1152521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-25T11:06:28.1158187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.59,****.**,****.**,****.**
2022-04-25T11:06:29.1155192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.45,****.**,****.**,****.**
2022-04-25T11:06:30.1151399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.31,****.**,****.**,****.**
2022-04-25T11:06:31.1151082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.22,****.**,****.**,****.**
2022-04-25T11:06:32.1155974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.33,****.**,****.**,****.**
2022-04-25T11:06:33.1152419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.46,****.**,****.**,****.**
2022-04-25T11:06:34.1159290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.55,****.**,****.**,****.**
2022-04-25T11:06:35.1157196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.59,****.**,****.**,****.**
2022-04-25T11:06:36.1153694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.64,****.**,****.**,****.**
2022-04-25T11:06:37.1160314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.70,****.**,****.**,****.**
2022-04-25T11:06:38.1159864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-25T11:06:39.1155997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-25T11:06:40.1161887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.66,****.**,****.**,****.**
2022-04-25T11:06:41.1158541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.64,****.**,****.**,****.**
2022-04-25T11:06:42.1154902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.61,****.**,****.**,****.**
2022-04-25T11:06:43.1161140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.54,****.**,****.**,****.**
2022-04-25T11:06:44.1157390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.48,****.**,****.**,****.**
2022-04-25T11:06:45.1163354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.47,****.**,****.**,****.**
2022-04-25T11:06:46.1159983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.48,****.**,****.**,****.**
2022-04-25T11:06:47.1157016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.48,****.**,****.**,****.**
2022-04-25T11:06:48.1163370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.42,****.**,****.**,****.**
2022-04-25T11:06:49.1157413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.42,****.**,****.**,****.**
2022-04-25T11:06:50.1064348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.51,****.**,****.**,****.**
2022-04-25T11:06:51.1160826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.66,****.**,****.**,****.**
2022-04-25T11:06:52.1066542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.77,****.**,****.**,****.**
2022-04-25T11:06:53.1063652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.70,****.**,****.**,****.**
2022-04-25T11:06:54.1060027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.62,****.**,****.**,****.**
2022-04-25T11:06:55.1063655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.53,****.**,****.**,****.**
2022-04-25T11:06:56.1060192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.54,****.**,****.**,****.**
2022-04-25T11:06:57.1066411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.64,****.**,****.**,****.**
2022-04-25T11:06:58.1062382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.67,****.**,****.**,****.**
2022-04-25T11:06:59.1060616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.57,****.**,****.**,****.**
2022-04-25T11:07:00.1066988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.45,****.**,****.**,****.**
2022-04-25T11:07:01.1063161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.46,****.**,****.**,****.**
2022-04-25T11:07:02.1069079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.53,****.**,****.**,****.**
2022-04-25T11:07:03.1066818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.57,****.**,****.**,****.**
2022-04-25T11:07:04.1068195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.60,****.**,****.**,****.**
2022-04-25T11:07:05.1063147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.62,****.**,****.**,****.**
2022-04-25T11:07:06.1069533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-25T11:07:07.1065755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-25T11:07:08.1071572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.64,****.**,****.**,****.**
2022-04-25T11:07:09.1068182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.65,****.**,****.**,****.**
2022-04-25T11:07:10.1065190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.60,****.**,****.**,****.**
2022-04-25T11:07:11.1071120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.50,****.**,****.**,****.**
2022-04-25T11:07:12.1067783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.37,****.**,****.**,****.**
2022-04-25T11:07:13.1073783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.34,****.**,****.**,****.**
2022-04-25T11:07:14.1065503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.36,****.**,****.**,****.**
2022-04-25T11:07:15.1071634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.42,****.**,****.**,****.**
2022-04-25T11:07:16.1068349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.52,****.**,****.**,****.**
2022-04-25T11:07:17.1065933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.59,****.**,****.**,****.**
2022-04-25T11:07:18.1072390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.61,****.**,****.**,****.**
2022-04-25T11:07:19.1068618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.58,****.**,****.**,****.**
2022-04-25T11:07:20.1074163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.56,****.**,****.**,****.**
2022-04-25T11:07:21.1070823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.51,****.**,****.**,****.**
2022-04-25T11:07:22.1067554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.57,****.**,****.**,****.**
2022-04-25T11:07:23.1073896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.58,****.**,****.**,****.**
2022-04-25T11:07:24.1070577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.55,****.**,****.**,****.**
2022-04-25T11:07:25.1076488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.57,****.**,****.**,****.**
2022-04-25T11:07:26.1074765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.56,****.**,****.**,****.**
2022-04-25T11:07:27.1070929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.59,****.**,****.**,****.**
2022-04-25T11:07:28.1077596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.59,****.**,****.**,****.**
2022-04-25T11:07:29.1074270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.52,****.**,****.**,****.**
2022-04-25T11:07:30.1073413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.46,****.**,****.**,****.**
2022-04-25T11:07:31.1079310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.43,****.**,****.**,****.**
2022-04-25T11:07:32.1079505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.38,****.**,****.**,****.**
2022-04-25T11:07:33.1076805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.36,****.**,****.**,****.**
2022-04-25T11:07:34.1072955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.31,****.**,****.**,****.**
2022-04-25T11:07:35.1011138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.36,****.**,****.**,****.**
2022-04-25T11:07:36.0933533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.47,****.**,****.**,****.**
2022-04-25T11:07:37.0933081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.60,****.**,****.**,****.**
2022-04-25T11:07:38.0929856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.59,****.**,****.**,****.**
2022-04-25T11:07:39.0932734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.59,****.**,****.**,****.**
2022-04-25T11:07:40.0929537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.65,****.**,****.**,****.**
2022-04-25T11:07:41.0925650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.76,****.**,****.**,****.**
2022-04-25T11:07:42.0932094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-25T11:07:43.0928088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.67,****.**,****.**,****.**
2022-04-25T11:07:44.0931842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.52,****.**,****.**,****.**
2022-04-25T11:07:45.0929348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.48,****.**,****.**,****.**
2022-04-25T11:07:46.0929078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.46,****.**,****.**,****.**
2022-04-25T11:07:47.0934345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.37,****.**,****.**,****.**
2022-04-25T11:07:48.0931866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.24,****.**,****.**,****.**
2022-04-25T11:07:49.0928102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.14,****.**,****.**,****.**
2022-04-25T11:07:50.0935520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.14,****.**,****.**,****.**
2022-04-25T11:07:51.0931598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.31,****.**,****.**,****.**
2022-04-25T11:07:52.0937282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.46,****.**,****.**,****.**
2022-04-25T11:07:53.0933915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.52,****.**,****.**,****.**
2022-04-25T11:07:54.0930348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.58,****.**,****.**,****.**
2022-04-25T11:07:55.0936678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-25T11:07:56.0932704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-25T11:07:57.0839026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.87,****.**,****.**,****.**
2022-04-25T11:07:58.0935199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.84,****.**,****.**,****.**
2022-04-25T11:07:59.0836789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.68,****.**,****.**,****.**
2022-04-25T11:08:00.0932328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.57,****.**,****.**,****.**
2022-04-25T11:08:01.0839231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.45,****.**,****.**,****.**
2022-04-25T11:08:02.0837879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.33,****.**,****.**,****.**
2022-04-25T11:08:03.0835752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.17,****.**,****.**,****.**
2022-04-25T11:08:04.0841636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.12,****.**,****.**,****.**
2022-04-25T11:08:05.0839522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.08,****.**,****.**,****.**
2022-04-25T11:08:06.0835373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.13,****.**,****.**,****.**
2022-04-25T11:08:07.0841232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.34,****.**,****.**,****.**
2022-04-25T11:08:08.0837829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.47,****.**,****.**,****.**
2022-04-25T11:08:09.0843132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.55,****.**,****.**,****.**
2022-04-25T11:08:10.0840708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.67,****.**,****.**,****.**
2022-04-25T11:08:11.0836959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.81,****.**,****.**,****.**
2022-04-25T11:08:12.0843115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.90,****.**,****.**,****.**
2022-04-25T11:08:13.0839784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.81,****.**,****.**,****.**
2022-04-25T11:08:14.0835997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.67,****.**,****.**,****.**
2022-04-25T11:08:15.0842367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.54,****.**,****.**,****.**
2022-04-25T11:08:16.0838544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.47,****.**,****.**,****.**
2022-04-25T11:08:17.0839089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.37,****.**,****.**,****.**
2022-04-25T11:08:18.0837441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.29,****.**,****.**,****.**
2022-04-25T11:08:19.0844669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.17,****.**,****.**,****.**
2022-04-25T11:08:20.0841259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.11,****.**,****.**,****.**
2022-04-25T11:08:21.0847176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.14,****.**,****.**,****.**
2022-04-25T11:08:22.0843797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.22,****.**,****.**,****.**
2022-04-25T11:08:23.0840160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.40,****.**,****.**,****.**
2022-04-25T11:08:24.0839829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.58,****.**,****.**,****.**
2022-04-25T11:08:25.0845930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.71,****.**,****.**,****.**
2022-04-25T11:08:26.0847035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-25T11:08:27.0843145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-25T11:08:28.0849269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.62,****.**,****.**,****.**
2022-04-25T11:08:29.0841285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.58,****.**,****.**,****.**
2022-04-25T11:08:30.0849056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.57,****.**,****.**,****.**
2022-04-25T11:08:31.0848113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.50,****.**,****.**,****.**
2022-04-25T11:08:32.0844294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.43,****.**,****.**,****.**
2022-04-25T11:08:33.0850145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.35,****.**,****.**,****.**
2022-04-25T11:08:34.0846970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.24,****.**,****.**,****.**
2022-04-25T11:08:35.0848481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.20,****.**,****.**,****.**
2022-04-25T11:08:36.0849091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.25,****.**,****.**,****.**
2022-04-25T11:08:37.0851007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.36,****.**,****.**,****.**
2022-04-25T11:08:38.0847602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.45,****.**,****.**,****.**
2022-04-25T11:08:39.0845005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.46,****.**,****.**,****.**
2022-04-25T11:08:40.0851428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.48,****.**,****.**,****.**
2022-04-25T11:08:41.0847525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.60,****.**,****.**,****.**
2022-04-25T11:08:42.0853388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.72,****.**,****.**,****.**
2022-04-25T11:08:43.0847758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.64,****.**,****.**,****.**
2022-04-25T11:08:44.0853649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.49,****.**,****.**,****.**
2022-04-25T11:08:45.0850788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.30,****.**,****.**,****.**
2022-04-25T11:08:46.0847235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.25,****.**,****.**,****.**
2022-04-25T11:08:47.0853402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.39,****.**,****.**,****.**
2022-04-25T11:08:48.0849564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.52,****.**,****.**,****.**
2022-04-25T11:08:49.0855478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.47,****.**,****.**,****.**
2022-04-25T11:08:50.0852066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.34,****.**,****.**,****.**
2022-04-25T11:08:51.0856442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.29,****.**,****.**,****.**
2022-04-25T11:08:52.0848886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.32,****.**,****.**,****.**
2022-04-25T11:08:53.0857074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.43,****.**,****.**,****.**
2022-04-25T11:08:54.0852151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.52,****.**,****.**,****.**
2022-04-25T11:08:55.0857612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.54,****.**,****.**,****.**
2022-04-25T11:08:56.0855578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.50,****.**,****.**,****.**
2022-04-25T11:08:57.0851965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.48,****.**,****.**,****.**
2022-04-25T11:08:58.0852310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.47,****.**,****.**,****.**
2022-04-25T11:08:59.0850430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.50,****.**,****.**,****.**
2022-04-25T11:09:00.0856821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.50,****.**,****.**,****.**
2022-04-25T11:09:01.0853134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.46,****.**,****.**,****.**
2022-04-25T11:09:02.0858850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.42,****.**,****.**,****.**
2022-04-25T11:09:03.0856781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.41,****.**,****.**,****.**
2022-04-25T11:09:04.0853070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.42,****.**,****.**,****.**
2022-04-25T11:09:05.0759396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.47,****.**,****.**,****.**
2022-04-25T11:09:06.0761580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.50,****.**,****.**,****.**
2022-04-25T11:09:07.0758022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.55,****.**,****.**,****.**
2022-04-25T11:09:08.0754377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.55,****.**,****.**,****.**
2022-04-25T11:09:09.0760541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.49,****.**,****.**,****.**
2022-04-25T11:09:10.0761167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.43,****.**,****.**,****.**
2022-04-25T11:09:11.0757316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.38,****.**,****.**,****.**
2022-04-25T11:09:12.0763279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.43,****.**,****.**,****.**
2022-04-25T11:09:13.0759826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.52,****.**,****.**,****.**
2022-04-25T11:09:14.0756350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.49,****.**,****.**,****.**
2022-04-25T11:09:15.0762575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.34,****.**,****.**,****.**
2022-04-25T11:09:16.0763954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.29,****.**,****.**,****.**
2022-04-25T11:09:17.0763022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.43,****.**,****.**,****.**
2022-04-25T11:09:18.0759617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.61,****.**,****.**,****.**
2022-04-25T11:09:19.0759382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-25T11:09:20.0761801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.57,****.**,****.**,****.**
2022-04-25T11:09:21.0757980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.41,****.**,****.**,****.**
2022-04-25T11:09:22.0764757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.40,****.**,****.**,****.**
2022-04-25T11:09:23.0762294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.45,****.**,****.**,****.**
2022-04-25T11:09:24.0758531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.51,****.**,****.**,****.**
2022-04-25T11:09:25.0764895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.51,****.**,****.**,****.**
2022-04-25T11:09:26.0761159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.37,****.**,****.**,****.**
2022-04-25T11:09:27.0766960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.29,****.**,****.**,****.**
2022-04-25T11:09:28.0760733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.37,****.**,****.**,****.**
2022-04-25T11:09:29.0767063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.54,****.**,****.**,****.**
2022-04-25T11:09:30.0764289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.63,****.**,****.**,****.**
2022-04-25T11:09:31.0765699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.54,****.**,****.**,****.**
2022-04-25T11:09:32.0764093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.44,****.**,****.**,****.**
2022-04-25T11:09:33.0762335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.42,****.**,****.**,****.**
2022-04-25T11:09:34.0768685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.45,****.**,****.**,****.**
2022-04-25T11:09:35.0764846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.51,****.**,****.**,****.**
2022-04-25T11:09:36.0770928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.51,****.**,****.**,****.**
2022-04-25T11:09:37.0771634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.39,****.**,****.**,****.**
2022-04-25T11:09:38.0763262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.29,****.**,****.**,****.**
2022-04-25T11:09:39.0765868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.31,****.**,****.**,****.**
2022-04-25T11:09:40.0771899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.34,****.**,****.**,****.**
2022-04-25T11:09:41.0768467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.40,****.**,****.**,****.**
2022-04-25T11:09:42.0764666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.44,****.**,****.**,****.**
2022-04-25T11:09:43.0768616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.43,****.**,****.**,****.**
2022-04-25T11:09:44.0766872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.39,****.**,****.**,****.**
2022-04-25T11:09:45.0768715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.47,****.**,****.**,****.**
2022-04-25T11:09:46.0772334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.55,****.**,****.**,****.**
2022-04-25T11:09:47.0769003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.57,****.**,****.**,****.**
2022-04-25T11:09:48.0770048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.53,****.**,****.**,****.**
2022-04-25T11:09:49.0772218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.50,****.**,****.**,****.**
2022-04-25T11:09:50.0775429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.47,****.**,****.**,****.**
2022-04-25T11:09:51.0773896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.49,****.**,****.**,****.**
2022-04-25T11:09:52.0772551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.49,****.**,****.**,****.**
2022-04-25T11:09:53.0770990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.41,****.**,****.**,****.**
2022-04-25T11:09:54.0769180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.29,****.**,****.**,****.**
2022-04-25T11:09:55.0777274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.30,****.**,****.**,****.**
2022-04-25T11:09:56.0773826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.40,****.**,****.**,****.**
2022-04-25T11:09:57.0770237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.50,****.**,****.**,****.**
2022-04-25T11:09:58.0776432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.45,****.**,****.**,****.**
2022-04-25T11:09:59.0776919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.36,****.**,****.**,****.**
2022-04-25T11:10:00.0773626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.30,****.**,****.**,****.**
2022-04-25T11:10:01.0779036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.39,****.**,****.**,****.**
2022-04-25T11:10:02.0776152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.51,****.**,****.**,****.**
2022-04-25T11:10:03.0772584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.59,****.**,****.**,****.**
2022-04-25T11:10:04.0778217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.59,****.**,****.**,****.**
2022-04-25T11:10:05.0774787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.53,****.**,****.**,****.**
2022-04-25T11:10:06.0781075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.50,****.**,****.**,****.**
2022-04-25T11:10:07.0777430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.51,****.**,****.**,****.**
2022-04-25T11:10:08.0773709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.47,****.**,****.**,****.**
2022-04-25T11:10:09.0779929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.39,****.**,****.**,****.**
2022-04-25T11:10:10.0776104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.30,****.**,****.**,****.**
2022-04-25T11:10:11.0681921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.27,****.**,****.**,****.**
2022-04-25T11:10:12.0681866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.38,****.**,****.**,****.**
2022-04-25T11:10:13.0678237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.46,****.**,****.**,****.**
2022-04-25T11:10:14.0783252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.49,****.**,****.**,****.**
2022-04-25T11:10:15.0681364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.48,****.**,****.**,****.**
2022-04-25T11:10:16.0682238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.42,****.**,****.**,****.**
2022-04-25T11:10:17.0678486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.43,****.**,****.**,****.**
2022-04-25T11:10:18.0678314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.43,****.**,****.**,****.**
2022-04-25T11:10:19.0684139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.46,****.**,****.**,****.**
2022-04-25T11:10:20.0682664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.48,****.**,****.**,****.**
2022-04-25T11:10:21.0678807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.43,****.**,****.**,****.**
2022-04-25T11:10:22.0684747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.34,****.**,****.**,****.**
2022-04-25T11:10:23.0685846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.40,****.**,****.**,****.**
2022-04-25T11:10:24.0678305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.49,****.**,****.**,****.**
2022-04-25T11:10:25.0684747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.51,****.**,****.**,****.**
2022-04-25T11:10:26.0680692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.47,****.**,****.**,****.**
2022-04-25T11:10:27.0686983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.41,****.**,****.**,****.**
2022-04-25T11:10:28.0683394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.35,****.**,****.**,****.**
2022-04-25T11:10:29.0679860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.36,****.**,****.**,****.**
2022-04-25T11:10:30.0686141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.46,****.**,****.**,****.**
2022-04-25T11:10:31.0682169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.51,****.**,****.**,****.**
2022-04-25T11:10:32.0688086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.51,****.**,****.**,****.**
2022-04-25T11:10:33.0684706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.47,****.**,****.**,****.**
2022-04-25T11:10:34.0680994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.42,****.**,****.**,****.**
2022-04-25T11:10:35.0689012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.35,****.**,****.**,****.**
2022-04-25T11:10:36.0685559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.32,****.**,****.**,****.**
2022-04-25T11:10:37.0681749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.33,****.**,****.**,****.**
2022-04-25T11:10:38.0688101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.39,****.**,****.**,****.**
2022-04-25T11:10:39.0686349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.42,****.**,****.**,****.**
2022-04-25T11:10:40.0684177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.44,****.**,****.**,****.**
2022-04-25T11:10:41.0686494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.45,****.**,****.**,****.**
2022-04-25T11:10:42.0692296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.44,****.**,****.**,****.**
2022-04-25T11:10:43.0688874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.41,****.**,****.**,****.**
2022-04-25T11:10:44.0685145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.40,****.**,****.**,****.**
2022-04-25T11:10:45.0692410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.41,****.**,****.**,****.**
2022-04-25T11:10:46.0689169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.47,****.**,****.**,****.**
2022-04-25T11:10:47.0686202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.57,****.**,****.**,****.**
2022-04-25T11:10:48.0692435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.55,****.**,****.**,****.**
2022-04-25T11:10:49.0688512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.45,****.**,****.**,****.**
2022-04-25T11:10:50.0694471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.30,****.**,****.**,****.**
2022-04-25T11:10:51.0695029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.21,****.**,****.**,****.**
2022-04-25T11:10:52.0692383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.22,****.**,****.**,****.**
2022-04-25T11:10:53.0692511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.33,****.**,****.**,****.**
2022-04-25T11:10:54.0696072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.42,****.**,****.**,****.**
2022-04-25T11:10:55.0688084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.46,****.**,****.**,****.**
2022-04-25T11:10:56.0694422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.43,****.**,****.**,****.**
2022-04-25T11:10:57.0692352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.40,****.**,****.**,****.**
2022-04-25T11:10:58.0688875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.38,****.**,****.**,****.**
2022-04-25T11:10:59.0694942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.44,****.**,****.**,****.**
2022-04-25T11:11:00.0691080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.51,****.**,****.**,****.**
2022-04-25T11:11:01.0696987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.51,****.**,****.**,****.**
2022-04-25T11:11:02.0689606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.42,****.**,****.**,****.**
2022-04-25T11:11:03.0695977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.39,****.**,****.**,****.**
2022-04-25T11:11:04.0695973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.44,****.**,****.**,****.**
2022-04-25T11:11:05.0694226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.44,****.**,****.**,****.**
2022-04-25T11:11:06.0699649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.40,****.**,****.**,****.**
2022-04-25T11:11:07.0697630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.32,****.**,****.**,****.**
2022-04-25T11:11:08.0693751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.26,****.**,****.**,****.**
2022-04-25T11:11:09.0700518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.26,****.**,****.**,****.**
2022-04-25T11:11:10.0697731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.31,****.**,****.**,****.**
2022-04-25T11:11:11.0700507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.41,****.**,****.**,****.**
2022-04-25T11:11:12.0697214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.51,****.**,****.**,****.**
2022-04-25T11:11:13.0697862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.54,****.**,****.**,****.**
2022-04-25T11:11:14.0693975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.51,****.**,****.**,****.**
2022-04-25T11:11:15.0694211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.46,****.**,****.**,****.**
2022-04-25T11:11:16.0700461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.43,****.**,****.**,****.**
2022-04-25T11:11:17.0697225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.39,****.**,****.**,****.**
2022-04-25T11:11:18.0603559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.45,****.**,****.**,****.**
2022-04-25T11:11:19.0696888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.50,****.**,****.**,****.**
2022-04-25T11:11:20.0603203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.50,****.**,****.**,****.**
2022-04-25T11:11:21.0603847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.44,****.**,****.**,****.**
2022-04-25T11:11:22.0602130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.37,****.**,****.**,****.**
2022-04-25T11:11:23.0598304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.34,****.**,****.**,****.**
2022-04-25T11:11:24.0596614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.36,****.**,****.**,****.**
2022-04-25T11:11:25.0602791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.40,****.**,****.**,****.**
2022-04-25T11:11:26.0599068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.39,****.**,****.**,****.**
2022-04-25T11:11:27.0604970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.37,****.**,****.**,****.**
2022-04-25T11:11:28.0602075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.35,****.**,****.**,****.**
2022-04-25T11:11:29.0600312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.44,****.**,****.**,****.**
2022-04-25T11:11:30.0606207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.58,****.**,****.**,****.**
2022-04-25T11:11:31.0602935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.55,****.**,****.**,****.**
2022-04-25T11:11:32.0608251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.53,****.**,****.**,****.**
2022-04-25T11:11:33.0603788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.55,****.**,****.**,****.**
2022-04-25T11:11:34.0600046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.52,****.**,****.**,****.**
2022-04-25T11:11:35.0600505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.48,****.**,****.**,****.**
2022-04-25T11:11:36.0608456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.43,****.**,****.**,****.**
2022-04-25T11:11:37.0604964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.41,****.**,****.**,****.**
2022-04-25T11:11:38.0602349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.34,****.**,****.**,****.**
2022-04-25T11:11:39.0603779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.27,****.**,****.**,****.**
2022-04-25T11:11:40.0609588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.21,****.**,****.**,****.**
2022-04-25T11:11:41.0610284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.19,****.**,****.**,****.**
2022-04-25T11:11:42.0606993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.30,****.**,****.**,****.**
2022-04-25T11:11:43.0607181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.48,****.**,****.**,****.**
2022-04-25T11:11:44.0603686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.59,****.**,****.**,****.**
2022-04-25T11:11:45.0609907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.61,****.**,****.**,****.**
2022-04-25T11:11:46.0606073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.54,****.**,****.**,****.**
2022-04-25T11:11:47.0611994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.47,****.**,****.**,****.**
2022-04-25T11:11:48.0608557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.46,****.**,****.**,****.**
2022-04-25T11:11:49.0606080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.46,****.**,****.**,****.**
2022-04-25T11:11:50.0613853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.47,****.**,****.**,****.**
2022-04-25T11:11:51.0611115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.39,****.**,****.**,****.**
2022-04-25T11:11:52.0607321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.30,****.**,****.**,****.**
2022-04-25T11:11:53.0613301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.29,****.**,****.**,****.**
2022-04-25T11:11:54.0610767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.31,****.**,****.**,****.**
2022-04-25T11:11:55.0606942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.35,****.**,****.**,****.**
2022-04-25T11:11:56.0608160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.38,****.**,****.**,****.**
2022-04-25T11:11:57.0614396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.42,****.**,****.**,****.**
2022-04-25T11:11:58.0610561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.44,****.**,****.**,****.**
2022-04-25T11:11:59.0616474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.43,****.**,****.**,****.**
2022-04-25T11:12:00.0613105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.44,****.**,****.**,****.**
2022-04-25T11:12:01.0609577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.48,****.**,****.**,****.**
2022-04-25T11:12:02.0615782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.53,****.**,****.**,****.**
2022-04-25T11:12:03.0609253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.48,****.**,****.**,****.**
2022-04-25T11:12:04.0610190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.40,****.**,****.**,****.**
2022-04-25T11:12:05.0616495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.43,****.**,****.**,****.**
2022-04-25T11:12:06.0612631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.41,****.**,****.**,****.**
2022-04-25T11:12:07.0618650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.39,****.**,****.**,****.**
2022-04-25T11:12:08.0613810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.35,****.**,****.**,****.**
2022-04-25T11:12:09.0619636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.30,****.**,****.**,****.**
2022-04-25T11:12:10.0616216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.34,****.**,****.**,****.**
2022-04-25T11:12:11.0615305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.36,****.**,****.**,****.**
2022-04-25T11:12:12.0613364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.36,****.**,****.**,****.**
2022-04-25T11:12:13.0619815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.41,****.**,****.**,****.**
2022-04-25T11:12:14.0615800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.47,****.**,****.**,****.**
2022-04-25T11:12:15.0614821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.53,****.**,****.**,****.**
2022-04-25T11:12:16.0620721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.56,****.**,****.**,****.**
2022-04-25T11:12:17.0617207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.56,****.**,****.**,****.**
2022-04-25T11:12:18.0622574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.53,****.**,****.**,****.**
2022-04-25T11:12:19.0619730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.51,****.**,****.**,****.**
2022-04-25T11:12:20.0616146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.43,****.**,****.**,****.**
2022-04-25T11:12:21.0622582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.27,****.**,****.**,****.**
2022-04-25T11:12:22.0618585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.23,****.**,****.**,****.**
2022-04-25T11:12:23.0624381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.25,****.**,****.**,****.**
2022-04-25T11:12:24.0622658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.29,****.**,****.**,****.**
2022-04-25T11:12:25.0524715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.31,****.**,****.**,****.**
2022-04-25T11:12:26.0521228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.30,****.**,****.**,****.**
2022-04-25T11:12:27.0524911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.36,****.**,****.**,****.**
2022-04-25T11:12:28.0521496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.44,****.**,****.**,****.**
2022-04-25T11:12:29.0517778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.51,****.**,****.**,****.**
2022-04-25T11:12:30.0524434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.54,****.**,****.**,****.**
2022-04-25T11:12:31.0522104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.52,****.**,****.**,****.**
2022-04-25T11:12:32.0519777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.51,****.**,****.**,****.**
2022-04-25T11:12:33.0521036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.50,****.**,****.**,****.**
2022-04-25T11:12:34.0526926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.49,****.**,****.**,****.**
2022-04-25T11:12:35.0521320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.48,****.**,****.**,****.**
2022-04-25T11:12:36.0528524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.47,****.**,****.**,****.**
2022-04-25T11:12:37.0525658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.38,****.**,****.**,****.**
2022-04-25T11:12:38.0521850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.32,****.**,****.**,****.**
2022-04-25T11:12:39.0527826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.25,****.**,****.**,****.**
2022-04-25T11:12:40.0524350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.24,****.**,****.**,****.**
2022-04-25T11:12:41.0530339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.30,****.**,****.**,****.**
2022-04-25T11:12:42.0526982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.38,****.**,****.**,****.**
2022-04-25T11:12:43.0523157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.38,****.**,****.**,****.**
2022-04-25T11:12:44.0529523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.37,****.**,****.**,****.**
2022-04-25T11:12:45.0525752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.34,****.**,****.**,****.**
2022-04-25T11:12:46.0531648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.38,****.**,****.**,****.**
2022-04-25T11:12:47.0527460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.53,****.**,****.**,****.**
2022-04-25T11:12:48.0531798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.68,****.**,****.**,****.**
2022-04-25T11:12:49.0528366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.72,****.**,****.**,****.**
2022-04-25T11:12:50.0525643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.59,****.**,****.**,****.**
2022-04-25T11:12:51.0533072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.45,****.**,****.**,****.**
2022-04-25T11:12:52.0529644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.39,****.**,****.**,****.**
2022-04-25T11:12:53.0526317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.39,****.**,****.**,****.**
2022-04-25T11:12:54.0534060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.41,****.**,****.**,****.**
2022-04-25T11:12:55.0526869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.29,****.**,****.**,****.**
2022-04-25T11:12:56.0534928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.12,****.**,****.**,****.**
2022-04-25T11:12:57.0526364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.02,****.**,****.**,****.**
2022-04-25T11:12:58.0528634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.15,****.**,****.**,****.**
2022-04-25T11:12:59.0534724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.41,****.**,****.**,****.**
2022-04-25T11:13:00.0530949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.55,****.**,****.**,****.**
2022-04-25T11:13:01.0536369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.55,****.**,****.**,****.**
2022-04-25T11:13:02.0533459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.54,****.**,****.**,****.**
2022-04-25T11:13:03.0529946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.55,****.**,****.**,****.**
2022-04-25T11:13:04.0531063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.61,****.**,****.**,****.**
2022-04-25T11:13:05.0536975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.67,****.**,****.**,****.**
2022-04-25T11:13:06.0534621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.56,****.**,****.**,****.**
2022-04-25T11:13:07.0530799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.35,****.**,****.**,****.**
2022-04-25T11:13:08.0534463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.20,****.**,****.**,****.**
2022-04-25T11:13:09.0530623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.16,****.**,****.**,****.**
2022-04-25T11:13:10.0537084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.26,****.**,****.**,****.**
2022-04-25T11:13:11.0533265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.33,****.**,****.**,****.**
2022-04-25T11:13:12.0539007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.33,****.**,****.**,****.**
2022-04-25T11:13:13.0532072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.33,****.**,****.**,****.**
2022-04-25T11:13:14.0538402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.34,****.**,****.**,****.**
2022-04-25T11:13:15.0535885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.38,****.**,****.**,****.**
2022-04-25T11:13:16.0541280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.49,****.**,****.**,****.**
2022-04-25T11:13:17.0538495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.58,****.**,****.**,****.**
2022-04-25T11:13:18.0534657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.62,****.**,****.**,****.**
2022-04-25T11:13:19.0535583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.57,****.**,****.**,****.**
2022-04-25T11:13:20.0541493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.49,****.**,****.**,****.**
2022-04-25T11:13:21.0539152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.39,****.**,****.**,****.**
2022-04-25T11:13:22.0540393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.33,****.**,****.**,****.**
2022-04-25T11:13:23.0536497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.29,****.**,****.**,****.**
2022-04-25T11:13:24.0543689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.26,****.**,****.**,****.**
2022-04-25T11:13:25.0543929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.21,****.**,****.**,****.**
2022-04-25T11:13:26.0541151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.22,****.**,****.**,****.**
2022-04-25T11:13:27.0537296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.42,****.**,****.**,****.**
2022-04-25T11:13:28.0543701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.48,****.**,****.**,****.**
2022-04-25T11:13:29.0539813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.46,****.**,****.**,****.**
2022-04-25T11:13:30.0545773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.45,****.**,****.**,****.**
2022-04-25T11:13:31.0538469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.45,****.**,****.**,****.**
2022-04-25T11:13:32.0446423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.54,****.**,****.**,****.**
2022-04-25T11:13:33.0442980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.58,****.**,****.**,****.**
2022-04-25T11:13:34.0444176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.49,****.**,****.**,****.**
2022-04-25T11:13:35.0445584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.26,****.**,****.**,****.**
2022-04-25T11:13:36.0441822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.21,****.**,****.**,****.**
2022-04-25T11:13:37.0447666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.25,****.**,****.**,****.**
2022-04-25T11:13:38.0444227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.32,****.**,****.**,****.**
2022-04-25T11:13:39.0447739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.36,****.**,****.**,****.**
2022-04-25T11:13:40.0444228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.35,****.**,****.**,****.**
2022-04-25T11:13:41.0444836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.33,****.**,****.**,****.**
2022-04-25T11:13:42.0443754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.34,****.**,****.**,****.**
2022-04-25T11:13:43.0449601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.42,****.**,****.**,****.**
2022-04-25T11:13:44.0446037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.48,****.**,****.**,****.**
2022-04-25T11:13:45.0442525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.49,****.**,****.**,****.**
2022-04-25T11:13:46.0448710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.49,****.**,****.**,****.**
2022-04-25T11:13:47.0444833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.47,****.**,****.**,****.**
2022-04-25T11:13:48.0442872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.41,****.**,****.**,****.**
2022-04-25T11:13:49.0451584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.31,****.**,****.**,****.**
2022-04-25T11:13:50.0445849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.25,****.**,****.**,****.**
2022-04-25T11:13:51.0444118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.21,****.**,****.**,****.**
2022-04-25T11:13:52.0450497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.25,****.**,****.**,****.**
2022-04-25T11:13:53.0446577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.37,****.**,****.**,****.**
2022-04-25T11:13:54.0452553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.43,****.**,****.**,****.**
2022-04-25T11:13:55.0449071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.46,****.**,****.**,****.**
2022-04-25T11:13:56.0445829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.47,****.**,****.**,****.**
2022-04-25T11:13:57.0452297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.49,****.**,****.**,****.**
2022-04-25T11:13:58.0448469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.49,****.**,****.**,****.**
2022-04-25T11:13:59.0454242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.43,****.**,****.**,****.**
2022-04-25T11:14:00.0451012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.37,****.**,****.**,****.**
2022-04-25T11:14:01.0447157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.33,****.**,****.**,****.**
2022-04-25T11:14:02.0453693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.31,****.**,****.**,****.**
2022-04-25T11:14:03.0449778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.27,****.**,****.**,****.**
2022-04-25T11:14:04.0455909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.21,****.**,****.**,****.**
2022-04-25T11:14:05.0452480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.16,****.**,****.**,****.**
2022-04-25T11:14:06.0451908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.21,****.**,****.**,****.**
2022-04-25T11:14:07.0457708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.37,****.**,****.**,****.**
2022-04-25T11:14:08.0454463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.49,****.**,****.**,****.**
2022-04-25T11:14:09.0453487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.57,****.**,****.**,****.**
2022-04-25T11:14:10.0458847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.54,****.**,****.**,****.**
2022-04-25T11:14:11.0457501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.48,****.**,****.**,****.**
2022-04-25T11:14:12.0453479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.42,****.**,****.**,****.**
2022-04-25T11:14:13.0457554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.41,****.**,****.**,****.**
2022-04-25T11:14:14.0453921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.46,****.**,****.**,****.**
2022-04-25T11:14:15.0459738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.47,****.**,****.**,****.**
2022-04-25T11:14:16.0456436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.45,****.**,****.**,****.**
2022-04-25T11:14:17.0452625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.35,****.**,****.**,****.**
2022-04-25T11:14:18.0468624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.28,****.**,****.**,****.**
2022-04-25T11:14:19.0454977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.27,****.**,****.**,****.**
2022-04-25T11:14:20.0460857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.27,****.**,****.**,****.**
2022-04-25T11:14:21.0459791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.26,****.**,****.**,****.**
2022-04-25T11:14:22.0455946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.26,****.**,****.**,****.**
2022-04-25T11:14:23.0462515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.28,****.**,****.**,****.**
2022-04-25T11:14:24.0459614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.35,****.**,****.**,****.**
2022-04-25T11:14:25.0461964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.46,****.**,****.**,****.**
2022-04-25T11:14:26.0458668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.54,****.**,****.**,****.**
2022-04-25T11:14:27.0463971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.53,****.**,****.**,****.**
2022-04-25T11:14:28.0461712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.47,****.**,****.**,****.**
2022-04-25T11:14:29.0457860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.45,****.**,****.**,****.**
2022-04-25T11:14:30.0463813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.46,****.**,****.**,****.**
2022-04-25T11:14:31.0460545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.46,****.**,****.**,****.**
2022-04-25T11:14:32.0457342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.45,****.**,****.**,****.**
2022-04-25T11:14:33.0463572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.40,****.**,****.**,****.**
2022-04-25T11:14:34.0459609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.33,****.**,****.**,****.**
2022-04-25T11:14:35.0465057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.29,****.**,****.**,****.**
2022-04-25T11:14:36.0463942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.29,****.**,****.**,****.**
2022-04-25T11:14:37.0460319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.25,****.**,****.**,****.**
2022-04-25T11:14:38.0366440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.20,****.**,****.**,****.**
2022-04-25T11:14:39.0462637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.25,****.**,****.**,****.**
2022-04-25T11:14:40.0468125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.36,****.**,****.**,****.**
2022-04-25T11:14:41.0365751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.46,****.**,****.**,****.**
2022-04-25T11:14:42.0361855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.51,****.**,****.**,****.**
2022-04-25T11:14:43.0368716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.52,****.**,****.**,****.**
2022-04-25T11:14:44.0365380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.50,****.**,****.**,****.**
2022-04-25T11:14:45.0365967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.48,****.**,****.**,****.**
2022-04-25T11:14:46.0361269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.44,****.**,****.**,****.**
2022-04-25T11:14:47.0367610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.42,****.**,****.**,****.**
2022-04-25T11:14:48.0363993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.39,****.**,****.**,****.**
2022-04-25T11:14:49.0369708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.34,****.**,****.**,****.**
2022-04-25T11:14:50.0367417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.30,****.**,****.**,****.**
2022-04-25T11:14:51.0363718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.22,****.**,****.**,****.**
2022-04-25T11:14:52.0363631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.17,****.**,****.**,****.**
2022-04-25T11:14:53.0369822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.22,****.**,****.**,****.**
2022-04-25T11:14:54.0370446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.37,****.**,****.**,****.**
2022-04-25T11:14:55.0371696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.42,****.**,****.**,****.**
2022-04-25T11:14:56.0368364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.45,****.**,****.**,****.**
2022-04-25T11:14:57.0365730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.44,****.**,****.**,****.**
2022-04-25T11:14:58.0372157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.43,****.**,****.**,****.**
2022-04-25T11:14:59.0368759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.43,****.**,****.**,****.**
2022-04-25T11:15:00.0374943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.49,****.**,****.**,****.**
2022-04-25T11:15:01.0371426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.52,****.**,****.**,****.**
2022-04-25T11:15:02.0367541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.49,****.**,****.**,****.**
2022-04-25T11:15:03.0373847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.37,****.**,****.**,****.**
2022-04-25T11:15:04.0370349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.22,****.**,****.**,****.**
2022-04-25T11:15:05.0376427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.19,****.**,****.**,****.**
2022-04-25T11:15:06.0373091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.22,****.**,****.**,****.**
2022-04-25T11:15:07.0375428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.32,****.**,****.**,****.**
2022-04-25T11:15:08.0372889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.38,****.**,****.**,****.**
2022-04-25T11:15:09.0371318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.38,****.**,****.**,****.**
2022-04-25T11:15:10.0377964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.33,****.**,****.**,****.**
2022-04-25T11:15:11.0377902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.32,****.**,****.**,****.**
2022-04-25T11:15:12.0374479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.34,****.**,****.**,****.**
2022-04-25T11:15:13.0377848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.37,****.**,****.**,****.**
2022-04-25T11:15:14.0375650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.38,****.**,****.**,****.**
2022-04-25T11:15:15.0371879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.42,****.**,****.**,****.**
2022-04-25T11:15:16.0378211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.51,****.**,****.**,****.**
2022-04-25T11:15:17.0374677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.53,****.**,****.**,****.**
2022-04-25T11:15:18.0380355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.51,****.**,****.**,****.**
2022-04-25T11:15:19.0376866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.49,****.**,****.**,****.**
2022-04-25T11:15:20.0373138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.48,****.**,****.**,****.**
2022-04-25T11:15:21.0379521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.41,****.**,****.**,****.**
2022-04-25T11:15:22.0386940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.29,****.**,****.**,****.**
2022-04-25T11:15:23.0388307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.24,****.**,****.**,****.**
2022-04-25T11:15:24.0378336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.10,****.**,****.**,****.**
2022-04-25T11:15:25.0374453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.06,****.**,****.**,****.**
2022-04-25T11:15:26.0374969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.09,****.**,****.**,****.**
2022-04-25T11:15:27.0402488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.18,****.**,****.**,****.**
2022-04-25T11:15:28.0382713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.27,****.**,****.**,****.**
2022-04-25T11:15:29.0379921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.32,****.**,****.**,****.**
2022-04-25T11:15:30.0376146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.40,****.**,****.**,****.**
2022-04-25T11:15:31.0383090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.56,****.**,****.**,****.**
2022-04-25T11:15:32.0379205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.67,****.**,****.**,****.**
2022-04-25T11:15:33.0383278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-25T11:15:34.0379294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.58,****.**,****.**,****.**
2022-04-25T11:15:35.0382974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.45,****.**,****.**,****.**
2022-04-25T11:15:36.0384829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.35,****.**,****.**,****.**
2022-04-25T11:15:37.0380907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.29,****.**,****.**,****.**
2022-04-25T11:15:38.0382028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.28,****.**,****.**,****.**
2022-04-25T11:15:39.0379689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.26,****.**,****.**,****.**
2022-04-25T11:15:40.0384466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.22,****.**,****.**,****.**
2022-04-25T11:15:41.0380782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.16,****.**,****.**,****.**
2022-04-25T11:15:42.0387844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.10,****.**,****.**,****.**
2022-04-25T11:15:43.0384400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.14,****.**,****.**,****.**
2022-04-25T11:15:44.0380690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.24,****.**,****.**,****.**
2022-04-25T11:15:45.0287426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.33,****.**,****.**,****.**
2022-04-25T11:15:46.0383947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.39,****.**,****.**,****.**
2022-04-25T11:15:47.0289549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.46,****.**,****.**,****.**
2022-04-25T11:15:48.0288292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.52,****.**,****.**,****.**
2022-04-25T11:15:49.0284448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.55,****.**,****.**,****.**
2022-04-25T11:15:50.0290341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.57,****.**,****.**,****.**
2022-04-25T11:15:51.0289302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.57,****.**,****.**,****.**
2022-04-25T11:15:52.0285411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.47,****.**,****.**,****.**
2022-04-25T11:15:53.0282839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.26,****.**,****.**,****.**
2022-04-25T11:15:54.0284256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.16,****.**,****.**,****.**
2022-04-25T11:15:55.0290482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.11,****.**,****.**,****.**
2022-04-25T11:15:56.0286713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.10,****.**,****.**,****.**
2022-04-25T11:15:57.0286338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.10,****.**,****.**,****.**
2022-04-25T11:15:58.0293546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.13,****.**,****.**,****.**
2022-04-25T11:15:59.0288588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.23,****.**,****.**,****.**
2022-04-25T11:16:00.0284900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.41,****.**,****.**,****.**
2022-04-25T11:16:01.0291112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.60,****.**,****.**,****.**
2022-04-25T11:16:02.0287379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.58,****.**,****.**,****.**
2022-04-25T11:16:03.0295180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.57,****.**,****.**,****.**
2022-04-25T11:16:04.0291689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.57,****.**,****.**,****.**
2022-04-25T11:16:05.0287943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.50,****.**,****.**,****.**
2022-04-25T11:16:06.0294206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.38,****.**,****.**,****.**
2022-04-25T11:16:07.0290366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.29,****.**,****.**,****.**
2022-04-25T11:16:08.0296268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.23,****.**,****.**,****.**
2022-04-25T11:16:09.0291855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.24,****.**,****.**,****.**
2022-04-25T11:16:10.0293347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.18,****.**,****.**,****.**
2022-04-25T11:16:11.0292206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.10,****.**,****.**,****.**
2022-04-25T11:16:12.0297571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.10,****.**,****.**,****.**
2022-04-25T11:16:13.0291670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.17,****.**,****.**,****.**
2022-04-25T11:16:14.0293628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.31,****.**,****.**,****.**
2022-04-25T11:16:15.0289890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.42,****.**,****.**,****.**
2022-04-25T11:16:16.0296348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.56,****.**,****.**,****.**
2022-04-25T11:16:17.0292402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.56,****.**,****.**,****.**
2022-04-25T11:16:18.0296991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.52,****.**,****.**,****.**
2022-04-25T11:16:19.0293158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.39,****.**,****.**,****.**
2022-04-25T11:16:20.0299379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.35,****.**,****.**,****.**
2022-04-25T11:16:21.0297581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.31,****.**,****.**,****.**
2022-04-25T11:16:22.0296812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.23,****.**,****.**,****.**
2022-04-25T11:16:23.0294205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.18,****.**,****.**,****.**
2022-04-25T11:16:24.0293240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.20,****.**,****.**,****.**
2022-04-25T11:16:25.0299622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.24,****.**,****.**,****.**
2022-04-25T11:16:26.0295936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.26,****.**,****.**,****.**
2022-04-25T11:16:27.0295079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.30,****.**,****.**,****.**
2022-04-25T11:16:28.0299416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.32,****.**,****.**,****.**
2022-04-25T11:16:29.0295688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.33,****.**,****.**,****.**
2022-04-25T11:16:30.0295995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.37,****.**,****.**,****.**
2022-04-25T11:16:31.0302298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.39,****.**,****.**,****.**
2022-04-25T11:16:32.0302662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.38,****.**,****.**,****.**
2022-04-25T11:16:33.0299055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.37,****.**,****.**,****.**
2022-04-25T11:16:34.0304843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.35,****.**,****.**,****.**
2022-04-25T11:16:35.0301503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.34,****.**,****.**,****.**
2022-04-25T11:16:36.0298561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.33,****.**,****.**,****.**
2022-04-25T11:16:37.0297968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.33,****.**,****.**,****.**
2022-04-25T11:16:38.0304452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.33,****.**,****.**,****.**
2022-04-25T11:16:39.0300554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.34,****.**,****.**,****.**
2022-04-25T11:16:40.0298452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.33,****.**,****.**,****.**
2022-04-25T11:16:41.0304873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.27,****.**,****.**,****.**
2022-04-25T11:16:42.0300955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.22,****.**,****.**,****.**
2022-04-25T11:16:43.0306890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.19,****.**,****.**,****.**
2022-04-25T11:16:44.0303507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.22,****.**,****.**,****.**
2022-04-25T11:16:45.0299791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.33,****.**,****.**,****.**
2022-04-25T11:16:46.0306247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.40,****.**,****.**,****.**
2022-04-25T11:16:47.0302271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.44,****.**,****.**,****.**
2022-04-25T11:16:48.0308230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.44,****.**,****.**,****.**
2022-04-25T11:16:49.0306990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.41,****.**,****.**,****.**
2022-04-25T11:16:50.0303254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.39,****.**,****.**,****.**
2022-04-25T11:16:51.0303317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.38,****.**,****.**,****.**
2022-04-25T11:16:52.0209602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.37,****.**,****.**,****.**
2022-04-25T11:16:53.0305802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.28,****.**,****.**,****.**
2022-04-25T11:16:54.0311236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.20,****.**,****.**,****.**
2022-04-25T11:16:55.0209392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.10,****.**,****.**,****.**
2022-04-25T11:16:56.0205439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.09,****.**,****.**,****.**
2022-04-25T11:16:57.0211101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.20,****.**,****.**,****.**
2022-04-25T11:16:58.0225800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.34,****.**,****.**,****.**
2022-04-25T11:16:59.0206647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.44,****.**,****.**,****.**
2022-04-25T11:17:00.0212439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.40,****.**,****.**,****.**
2022-04-25T11:17:01.0209494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.31,****.**,****.**,****.**
2022-04-25T11:17:02.0205744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.35,****.**,****.**,****.**
2022-04-25T11:17:03.0212044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.45,****.**,****.**,****.**
2022-04-25T11:17:04.0211039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.50,****.**,****.**,****.**
2022-04-25T11:17:05.0210333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.51,****.**,****.**,****.**
2022-04-25T11:17:06.0208108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.46,****.**,****.**,****.**
2022-04-25T11:17:07.0213812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.41,****.**,****.**,****.**
2022-04-25T11:17:08.0210508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.38,****.**,****.**,****.**
2022-04-25T11:17:09.0215783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.25,****.**,****.**,****.**
2022-04-25T11:17:10.0212990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.12,****.**,****.**,****.**
2022-04-25T11:17:11.0215667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1019.99,****.**,****.**,****.**
2022-04-25T11:17:12.0211283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.95,****.**,****.**,****.**
2022-04-25T11:17:13.0212958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.05,****.**,****.**,****.**
2022-04-25T11:17:14.0209029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.17,****.**,****.**,****.**
2022-04-25T11:17:15.0215517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.29,****.**,****.**,****.**
2022-04-25T11:17:16.0211539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.38,****.**,****.**,****.**
2022-04-25T11:17:17.0212973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.48,****.**,****.**,****.**
2022-04-25T11:17:18.0218953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.56,****.**,****.**,****.**
2022-04-25T11:17:19.0212136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.60,****.**,****.**,****.**
2022-04-25T11:17:20.0217976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.58,****.**,****.**,****.**
2022-04-25T11:17:21.0215137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.53,****.**,****.**,****.**
2022-04-25T11:17:22.0216694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.36,****.**,****.**,****.**
2022-04-25T11:17:23.0212871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.23,****.**,****.**,****.**
2022-04-25T11:17:24.0217052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.17,****.**,****.**,****.**
2022-04-25T11:17:25.0215522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.14,****.**,****.**,****.**
2022-04-25T11:17:26.0221469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.10,****.**,****.**,****.**
2022-04-25T11:17:27.0218185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.05,****.**,****.**,****.**
2022-04-25T11:17:28.0214282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-25T11:17:29.0221623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.07,****.**,****.**,****.**
2022-04-25T11:17:30.0218357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.24,****.**,****.**,****.**
2022-04-25T11:17:31.0215671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.36,****.**,****.**,****.**
2022-04-25T11:17:32.0217283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.42,****.**,****.**,****.**
2022-04-25T11:17:33.0223046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.44,****.**,****.**,****.**
2022-04-25T11:17:34.0219765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.39,****.**,****.**,****.**
2022-04-25T11:17:35.0215892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.43,****.**,****.**,****.**
2022-04-25T11:17:36.0222308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.55,****.**,****.**,****.**
2022-04-25T11:17:37.0218345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.61,****.**,****.**,****.**
2022-04-25T11:17:38.0224289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.56,****.**,****.**,****.**
2022-04-25T11:17:39.0240545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.40,****.**,****.**,****.**
2022-04-25T11:17:40.0220062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.23,****.**,****.**,****.**
2022-04-25T11:17:41.0221509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.12,****.**,****.**,****.**
2022-04-25T11:17:42.0226628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.05,****.**,****.**,****.**
2022-04-25T11:17:43.0224802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.04,****.**,****.**,****.**
2022-04-25T11:17:44.0225247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.03,****.**,****.**,****.**
2022-04-25T11:17:45.0222054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.01,****.**,****.**,****.**
2022-04-25T11:17:46.0219936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.03,****.**,****.**,****.**
2022-04-25T11:17:47.0227300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.19,****.**,****.**,****.**
2022-04-25T11:17:48.0223986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.42,****.**,****.**,****.**
2022-04-25T11:17:49.0220829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.54,****.**,****.**,****.**
2022-04-25T11:17:50.0228669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.58,****.**,****.**,****.**
2022-04-25T11:17:51.0225334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.59,****.**,****.**,****.**
2022-04-25T11:17:52.0222089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.58,****.**,****.**,****.**
2022-04-25T11:17:53.0223655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.51,****.**,****.**,****.**
2022-04-25T11:17:54.0229437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.40,****.**,****.**,****.**
2022-04-25T11:17:55.0229695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.30,****.**,****.**,****.**
2022-04-25T11:17:56.0226400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.23,****.**,****.**,****.**
2022-04-25T11:17:57.0222926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.18,****.**,****.**,****.**
2022-04-25T11:17:58.0229277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.05,****.**,****.**,****.**
2022-04-25T11:17:59.0227360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.90,****.**,****.**,****.**
2022-04-25T11:18:00.0232297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.96,****.**,****.**,****.**
2022-04-25T11:18:01.0130039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.06,****.**,****.**,****.**
2022-04-25T11:18:02.0225773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.13,****.**,****.**,****.**
2022-04-25T11:18:03.0131968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.22,****.**,****.**,****.**
2022-04-25T11:18:04.0128919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.32,****.**,****.**,****.**
2022-04-25T11:18:05.0126812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.42,****.**,****.**,****.**
2022-04-25T11:18:06.0132525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.52,****.**,****.**,****.**
2022-04-25T11:18:07.0126770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.59,****.**,****.**,****.**
2022-04-25T11:18:08.0134807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.61,****.**,****.**,****.**
2022-04-25T11:18:09.0132011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.57,****.**,****.**,****.**
2022-04-25T11:18:10.0132526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.55,****.**,****.**,****.**
2022-04-25T11:18:11.0128727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.30,****.**,****.**,****.**
2022-04-25T11:18:12.0134407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.09,****.**,****.**,****.**
2022-04-25T11:18:13.0130262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1019.93,****.**,****.**,****.**
2022-04-25T11:18:14.0136090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.78,****.**,****.**,****.**
2022-04-25T11:18:15.0132803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.76,****.**,****.**,****.**
2022-04-25T11:18:16.0129072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.86,****.**,****.**,****.**
2022-04-25T11:18:17.0135610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1020.03,****.**,****.**,****.**
2022-04-25T11:18:18.0137549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.17,****.**,****.**,****.**
2022-04-25T11:18:19.0134287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.30,****.**,****.**,****.**
2022-04-25T11:18:20.0130567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.44,****.**,****.**,****.**
2022-04-25T11:18:21.0136922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.60,****.**,****.**,****.**
2022-04-25T11:18:22.0133220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-25T11:18:23.0138873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-25T11:18:24.0135573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.62,****.**,****.**,****.**
2022-04-25T11:18:25.0131891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.41,****.**,****.**,****.**
2022-04-25T11:18:26.0140344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.31,****.**,****.**,****.**
2022-04-25T11:18:27.0137707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.25,****.**,****.**,****.**
2022-04-25T11:18:28.0134051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.19,****.**,****.**,****.**
2022-04-25T11:18:29.0140160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.07,****.**,****.**,****.**
2022-04-25T11:18:30.0136470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.00,****.**,****.**,****.**
2022-04-25T11:18:31.0142324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.95,****.**,****.**,****.**
2022-04-25T11:18:32.0139080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.95,****.**,****.**,****.**
2022-04-25T11:18:33.0139843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.07,****.**,****.**,****.**
2022-04-25T11:18:34.0137810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.18,****.**,****.**,****.**
2022-04-25T11:18:35.0135481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.31,****.**,****.**,****.**
2022-04-25T11:18:36.0143634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.40,****.**,****.**,****.**
2022-04-25T11:18:37.0135863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.48,****.**,****.**,****.**
2022-04-25T11:18:38.0142256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.51,****.**,****.**,****.**
2022-04-25T11:18:39.0142140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.53,****.**,****.**,****.**
2022-04-25T11:18:40.0140061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.54,****.**,****.**,****.**
2022-04-25T11:18:41.0138159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.51,****.**,****.**,****.**
2022-04-25T11:18:42.0143882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.41,****.**,****.**,****.**
2022-04-25T11:18:43.0140685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.33,****.**,****.**,****.**
2022-04-25T11:18:44.0146410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.31,****.**,****.**,****.**
2022-04-25T11:18:45.0141782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.29,****.**,****.**,****.**
2022-04-25T11:18:46.0140184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.21,****.**,****.**,****.**
2022-04-25T11:18:47.0141903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.03,****.**,****.**,****.**
2022-04-25T11:18:48.0143881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.92,****.**,****.**,****.**
2022-04-25T11:18:49.0141469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.93,****.**,****.**,****.**
2022-04-25T11:18:50.0143525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.94,****.**,****.**,****.**
2022-04-25T11:18:51.0148595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1020.02,****.**,****.**,****.**
2022-04-25T11:18:52.0146890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.19,****.**,****.**,****.**
2022-04-25T11:18:53.0142997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.36,****.**,****.**,****.**
2022-04-25T11:18:54.0148834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.55,****.**,****.**,****.**
2022-04-25T11:18:55.0145591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-25T11:18:56.0141960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.60,****.**,****.**,****.**
2022-04-25T11:18:57.0148355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.54,****.**,****.**,****.**
2022-04-25T11:18:58.0144383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.43,****.**,****.**,****.**
2022-04-25T11:18:59.0144796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.42,****.**,****.**,****.**
2022-04-25T11:19:00.0150645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.39,****.**,****.**,****.**
2022-04-25T11:19:01.0147329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.24,****.**,****.**,****.**
2022-04-25T11:19:02.0149158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.06,****.**,****.**,****.**
2022-04-25T11:19:03.0145191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.98,****.**,****.**,****.**
2022-04-25T11:19:04.0151199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.89,****.**,****.**,****.**
2022-04-25T11:19:05.0148188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.84,****.**,****.**,****.**
2022-04-25T11:19:06.0148957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.84,****.**,****.**,****.**
2022-04-25T11:19:07.0147597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.96,****.**,****.**,****.**
2022-04-25T11:19:08.0053795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1020.23,****.**,****.**,****.**
2022-04-25T11:19:09.0051601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.48,****.**,****.**,****.**
2022-04-25T11:19:10.0052598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.59,****.**,****.**,****.**
2022-04-25T11:19:11.0048746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.55,****.**,****.**,****.**
2022-04-25T11:19:12.0054515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.48,****.**,****.**,****.**
2022-04-25T11:19:13.0051547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.53,****.**,****.**,****.**
2022-04-25T11:19:14.0047637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.54,****.**,****.**,****.**
2022-04-25T11:19:15.0053860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.51,****.**,****.**,****.**
2022-04-25T11:19:16.0049990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.29,****.**,****.**,****.**
2022-04-25T11:19:17.0055873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.12,****.**,****.**,****.**
2022-04-25T11:19:18.0096807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.08,****.**,****.**,****.**
2022-04-25T11:19:19.0055183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.03,****.**,****.**,****.**
2022-04-25T11:19:20.0051028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1019.90,****.**,****.**,****.**
2022-04-25T11:19:21.0056728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.76,****.**,****.**,****.**
2022-04-25T11:19:22.0055239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.78,****.**,****.**,****.**
2022-04-25T11:19:23.0053618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.87,****.**,****.**,****.**
2022-04-25T11:19:24.0057839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1020.08,****.**,****.**,****.**
2022-04-25T11:19:25.0057977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.26,****.**,****.**,****.**
2022-04-25T11:19:26.0058337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.36,****.**,****.**,****.**
2022-04-25T11:19:27.0054498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.48,****.**,****.**,****.**
2022-04-25T11:19:28.0060315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.63,****.**,****.**,****.**
2022-04-25T11:19:29.0056997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-25T11:19:30.0060891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.72,****.**,****.**,****.**
2022-04-25T11:19:31.0058298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.55,****.**,****.**,****.**
2022-04-25T11:19:32.0055092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.36,****.**,****.**,****.**
2022-04-25T11:19:33.0060873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.21,****.**,****.**,****.**
2022-04-25T11:19:34.0058510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.08,****.**,****.**,****.**
2022-04-25T11:19:35.0054628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1019.96,****.**,****.**,****.**
2022-04-25T11:19:36.0060980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.72,****.**,****.**,****.**
2022-04-25T11:19:37.0057359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.63,****.**,****.**,****.**
2022-04-25T11:19:38.0063099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.74,****.**,****.**,****.**
2022-04-25T11:19:39.0061606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.90,****.**,****.**,****.**
2022-04-25T11:19:40.0056091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.03,****.**,****.**,****.**
2022-04-25T11:19:41.0063136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.16,****.**,****.**,****.**
2022-04-25T11:19:42.0064484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.23,****.**,****.**,****.**
2022-04-25T11:19:43.0061176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.38,****.**,****.**,****.**
2022-04-25T11:19:44.0057277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.60,****.**,****.**,****.**
2022-04-25T11:19:45.0063856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.65,****.**,****.**,****.**
2022-04-25T11:19:46.0059842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.63,****.**,****.**,****.**
2022-04-25T11:19:47.0065691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.53,****.**,****.**,****.**
2022-04-25T11:19:48.0062465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.43,****.**,****.**,****.**
2022-04-25T11:19:49.0066246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.31,****.**,****.**,****.**
2022-04-25T11:19:50.0062711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.18,****.**,****.**,****.**
2022-04-25T11:19:51.0059543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.03,****.**,****.**,****.**
2022-04-25T11:19:52.0063468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1019.95,****.**,****.**,****.**
2022-04-25T11:19:53.0040312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.88,****.**,****.**,****.**
2022-04-25T11:19:53.9967178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.89,****.**,****.**,****.**
2022-04-25T11:19:54.9917491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.96,****.**,****.**,****.**
2022-04-25T11:19:55.9919091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.01,****.**,****.**,****.**
2022-04-25T11:19:56.9915032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.07,****.**,****.**,****.**
2022-04-25T11:19:57.9920664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.18,****.**,****.**,****.**
2022-04-25T11:19:58.9917557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.34,****.**,****.**,****.**
2022-04-25T11:19:59.9913936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.46,****.**,****.**,****.**
2022-04-25T11:20:00.9920151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.48,****.**,****.**,****.**
2022-04-25T11:20:01.9916175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.51,****.**,****.**,****.**
2022-04-25T11:20:02.9923109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.45,****.**,****.**,****.**
2022-04-25T11:20:03.9919785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.32,****.**,****.**,****.**
2022-04-25T11:20:04.9916269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.18,****.**,****.**,****.**
2022-04-25T11:20:05.9918704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.09,****.**,****.**,****.**
2022-04-25T11:20:06.9924454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.08,****.**,****.**,****.**
2022-04-25T11:20:07.9924756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.14,****.**,****.**,****.**
2022-04-25T11:20:08.9921436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.09,****.**,****.**,****.**
2022-04-25T11:20:09.9922010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.02,****.**,****.**,****.**
2022-04-25T11:20:10.9918476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.00,****.**,****.**,****.**
2022-04-25T11:20:11.9924780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.05,****.**,****.**,****.**
2022-04-25T11:20:12.9920818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.25,****.**,****.**,****.**
2022-04-25T11:20:13.9926886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.43,****.**,****.**,****.**
2022-04-25T11:20:14.9824643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.44,****.**,****.**,****.**
2022-04-25T11:20:15.9825736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.44,****.**,****.**,****.**
2022-04-25T11:20:16.9821928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.45,****.**,****.**,****.**
2022-04-25T11:20:17.9827674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.41,****.**,****.**,****.**
2022-04-25T11:20:18.9824370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.38,****.**,****.**,****.**
2022-04-25T11:20:19.9827681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.33,****.**,****.**,****.**
2022-04-25T11:20:20.9824429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.28,****.**,****.**,****.**
2022-04-25T11:20:21.9825305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.24,****.**,****.**,****.**
2022-04-25T11:20:22.9822870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.24,****.**,****.**,****.**
2022-04-25T11:20:23.9828539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.24,****.**,****.**,****.**
2022-04-25T11:20:24.9829341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.15,****.**,****.**,****.**
2022-04-25T11:20:25.9830784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.11,****.**,****.**,****.**
2022-04-25T11:20:26.9827980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.12,****.**,****.**,****.**
2022-04-25T11:20:27.9824437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.16,****.**,****.**,****.**
2022-04-25T11:20:28.9826186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.22,****.**,****.**,****.**
2022-04-25T11:20:29.9831770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.23,****.**,****.**,****.**
2022-04-25T11:20:30.9829065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.21,****.**,****.**,****.**
2022-04-25T11:20:31.9827873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.24,****.**,****.**,****.**
2022-04-25T11:20:32.9833242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.36,****.**,****.**,****.**
2022-04-25T11:20:33.9833421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.43,****.**,****.**,****.**
2022-04-25T11:20:34.9830060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.41,****.**,****.**,****.**
2022-04-25T11:20:35.9826150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.29,****.**,****.**,****.**
2022-04-25T11:20:36.9832740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.21,****.**,****.**,****.**
2022-04-25T11:20:37.9828719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.17,****.**,****.**,****.**
2022-04-25T11:20:38.9834502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.20,****.**,****.**,****.**
2022-04-25T11:20:39.9831486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.25,****.**,****.**,****.**
2022-04-25T11:20:40.9827478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.23,****.**,****.**,****.**
2022-04-25T11:20:41.9833896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.19,****.**,****.**,****.**
2022-04-25T11:20:42.9832651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.19,****.**,****.**,****.**
2022-04-25T11:20:43.9828912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.28,****.**,****.**,****.**
2022-04-25T11:20:44.9835252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.32,****.**,****.**,****.**
2022-04-25T11:20:45.9836020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.26,****.**,****.**,****.**
2022-04-25T11:20:46.9832763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.21,****.**,****.**,****.**
2022-04-25T11:20:47.9828963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.16,****.**,****.**,****.**
2022-04-25T11:20:48.9835374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.15,****.**,****.**,****.**
2022-04-25T11:20:49.9833711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.22,****.**,****.**,****.**
2022-04-25T11:20:50.9830235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.31,****.**,****.**,****.**
2022-04-25T11:20:51.9836407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.37,****.**,****.**,****.**
2022-04-25T11:20:52.9838058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.33,****.**,****.**,****.**
2022-04-25T11:20:53.9839777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.20,****.**,****.**,****.**
2022-04-25T11:20:54.9836521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.14,****.**,****.**,****.**
2022-04-25T11:20:55.9832792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.17,****.**,****.**,****.**
2022-04-25T11:20:56.9839255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.30,****.**,****.**,****.**
2022-04-25T11:20:57.9835401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.38,****.**,****.**,****.**
2022-04-25T11:20:58.9841191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.40,****.**,****.**,****.**
2022-04-25T11:20:59.9837812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.25,****.**,****.**,****.**
2022-04-25T11:21:00.9834058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.20,****.**,****.**,****.**
2022-04-25T11:21:01.9840668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.18,****.**,****.**,****.**
2022-04-25T11:21:02.9834529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.18,****.**,****.**,****.**
2022-04-25T11:21:03.9842111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.19,****.**,****.**,****.**
2022-04-25T11:21:04.9838711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.22,****.**,****.**,****.**
2022-04-25T11:21:05.9835086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.28,****.**,****.**,****.**
2022-04-25T11:21:06.9841312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.26,****.**,****.**,****.**
2022-04-25T11:21:07.9837647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.25,****.**,****.**,****.**
2022-04-25T11:21:08.9843322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.23,****.**,****.**,****.**
2022-04-25T11:21:09.9840018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.20,****.**,****.**,****.**
2022-04-25T11:21:10.9845415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.19,****.**,****.**,****.**
2022-04-25T11:21:11.9842538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.21,****.**,****.**,****.**
2022-04-25T11:21:12.9841124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.25,****.**,****.**,****.**
2022-04-25T11:21:13.9846273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.23,****.**,****.**,****.**
2022-04-25T11:21:14.9840541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.20,****.**,****.**,****.**
2022-04-25T11:21:15.9846382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.22,****.**,****.**,****.**
2022-04-25T11:21:16.9846901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.29,****.**,****.**,****.**
2022-04-25T11:21:17.9843634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.36,****.**,****.**,****.**
2022-04-25T11:21:18.9840201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.40,****.**,****.**,****.**
2022-04-25T11:21:19.9746733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.39,****.**,****.**,****.**
2022-04-25T11:21:20.9842828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.32,****.**,****.**,****.**
2022-04-25T11:21:21.9841577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.20,****.**,****.**,****.**
2022-04-25T11:21:22.9747921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.19,****.**,****.**,****.**
2022-04-25T11:21:23.9748236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.22,****.**,****.**,****.**
2022-04-25T11:21:24.9744928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.16,****.**,****.**,****.**
2022-04-25T11:21:25.9745392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.08,****.**,****.**,****.**
2022-04-25T11:21:26.9741554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.11,****.**,****.**,****.**
2022-04-25T11:21:27.9747871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.20,****.**,****.**,****.**
2022-04-25T11:21:28.9744103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.28,****.**,****.**,****.**
2022-04-25T11:21:29.9749953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.37,****.**,****.**,****.**
2022-04-25T11:21:30.9746595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.40,****.**,****.**,****.**
2022-04-25T11:21:31.9751916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.40,****.**,****.**,****.**
2022-04-25T11:21:32.9750399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.34,****.**,****.**,****.**
2022-04-25T11:21:33.9746524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.26,****.**,****.**,****.**
2022-04-25T11:21:34.9753010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.25,****.**,****.**,****.**
2022-04-25T11:21:35.9751624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.19,****.**,****.**,****.**
2022-04-25T11:21:36.9749869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.15,****.**,****.**,****.**
2022-04-25T11:21:37.9746097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.15,****.**,****.**,****.**
2022-04-25T11:21:38.9752534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.16,****.**,****.**,****.**
2022-04-25T11:21:39.9748448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.19,****.**,****.**,****.**
2022-04-25T11:21:40.9754422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.21,****.**,****.**,****.**
2022-04-25T11:21:41.9751342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.15,****.**,****.**,****.**
2022-04-25T11:21:42.9747762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.14,****.**,****.**,****.**
2022-04-25T11:21:43.9748633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.19,****.**,****.**,****.**
2022-04-25T11:21:44.9754243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.27,****.**,****.**,****.**
2022-04-25T11:21:45.9751345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.33,****.**,****.**,****.**
2022-04-25T11:21:46.9757117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.33,****.**,****.**,****.**
2022-04-25T11:21:47.9755261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.34,****.**,****.**,****.**
2022-04-25T11:21:48.9752737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.36,****.**,****.**,****.**
2022-04-25T11:21:49.9754441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.36,****.**,****.**,****.**
2022-04-25T11:21:50.9750709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.34,****.**,****.**,****.**
2022-04-25T11:21:51.9756489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.27,****.**,****.**,****.**
2022-04-25T11:21:52.9753370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.18,****.**,****.**,****.**
2022-04-25T11:21:53.9750627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.11,****.**,****.**,****.**
2022-04-25T11:21:54.9757090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.10,****.**,****.**,****.**
2022-04-25T11:21:55.9753154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.12,****.**,****.**,****.**
2022-04-25T11:21:56.9755689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.14,****.**,****.**,****.**
2022-04-25T11:21:57.9751799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.11,****.**,****.**,****.**
2022-04-25T11:21:58.9758276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.12,****.**,****.**,****.**
2022-04-25T11:21:59.9754369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.22,****.**,****.**,****.**
2022-04-25T11:22:00.9760078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.37,****.**,****.**,****.**
2022-04-25T11:22:01.9756642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.57,****.**,****.**,****.**
2022-04-25T11:22:02.9761926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-25T11:22:03.9753948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.53,****.**,****.**,****.**
2022-04-25T11:22:04.9760202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.33,****.**,****.**,****.**
2022-04-25T11:22:05.9757220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.28,****.**,****.**,****.**
2022-04-25T11:22:06.9762811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.19,****.**,****.**,****.**
2022-04-25T11:22:07.9759923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.01,****.**,****.**,****.**
2022-04-25T11:22:08.9756134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.93,****.**,****.**,****.**
2022-04-25T11:22:09.9756010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.92,****.**,****.**,****.**
2022-04-25T11:22:10.9762385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.05,****.**,****.**,****.**
2022-04-25T11:22:11.9760245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.17,****.**,****.**,****.**
2022-04-25T11:22:12.9756463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.16,****.**,****.**,****.**
2022-04-25T11:22:13.9762647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.20,****.**,****.**,****.**
2022-04-25T11:22:14.9758811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.34,****.**,****.**,****.**
2022-04-25T11:22:15.9764631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.47,****.**,****.**,****.**
2022-04-25T11:22:16.9761334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.49,****.**,****.**,****.**
2022-04-25T11:22:17.9759807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.44,****.**,****.**,****.**
2022-04-25T11:22:18.9766769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.38,****.**,****.**,****.**
2022-04-25T11:22:19.9765841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.33,****.**,****.**,****.**
2022-04-25T11:22:20.9763949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.28,****.**,****.**,****.**
2022-04-25T11:22:21.9760109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.24,****.**,****.**,****.**
2022-04-25T11:22:22.9766565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.18,****.**,****.**,****.**
2022-04-25T11:22:23.9763068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.10,****.**,****.**,****.**
2022-04-25T11:22:24.9768761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.05,****.**,****.**,****.**
2022-04-25T11:22:25.9765486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.08,****.**,****.**,****.**
2022-04-25T11:22:26.9761755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.16,****.**,****.**,****.**
2022-04-25T11:22:27.9667970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.26,****.**,****.**,****.**
2022-04-25T11:22:28.9664891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.34,****.**,****.**,****.**
2022-04-25T11:22:29.9762505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.36,****.**,****.**,****.**
2022-04-25T11:22:30.9664717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.33,****.**,****.**,****.**
2022-04-25T11:22:31.9670513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.31,****.**,****.**,****.**
2022-04-25T11:22:32.9664001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.36,****.**,****.**,****.**
2022-04-25T11:22:33.9670492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.47,****.**,****.**,****.**
2022-04-25T11:22:34.9666850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.45,****.**,****.**,****.**
2022-04-25T11:22:35.9672426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.35,****.**,****.**,****.**
2022-04-25T11:22:36.9668986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.24,****.**,****.**,****.**
2022-04-25T11:22:37.9665830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.20,****.**,****.**,****.**
2022-04-25T11:22:38.9667468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.18,****.**,****.**,****.**
2022-04-25T11:22:39.9673286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.16,****.**,****.**,****.**
2022-04-25T11:22:40.9674040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.12,****.**,****.**,****.**
2022-04-25T11:22:41.9670747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.13,****.**,****.**,****.**
2022-04-25T11:22:42.9672727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.19,****.**,****.**,****.**
2022-04-25T11:22:43.9669471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.27,****.**,****.**,****.**
2022-04-25T11:22:44.9675247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.35,****.**,****.**,****.**
2022-04-25T11:22:45.9672431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.35,****.**,****.**,****.**
2022-04-25T11:22:46.9676088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.38,****.**,****.**,****.**
2022-04-25T11:22:47.9675089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.40,****.**,****.**,****.**
2022-04-25T11:22:48.9671838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.35,****.**,****.**,****.**
2022-04-25T11:22:49.9668103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.19,****.**,****.**,****.**
2022-04-25T11:22:50.9674397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.13,****.**,****.**,****.**
2022-04-25T11:22:51.9670926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.16,****.**,****.**,****.**
2022-04-25T11:22:52.9676367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.21,****.**,****.**,****.**
2022-04-25T11:22:53.9673080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.30,****.**,****.**,****.**
2022-04-25T11:22:54.9672527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.34,****.**,****.**,****.**
2022-04-25T11:22:55.9678372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.24,****.**,****.**,****.**
2022-04-25T11:22:56.9676316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.18,****.**,****.**,****.**
2022-04-25T11:22:57.9672658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.25,****.**,****.**,****.**
2022-04-25T11:22:58.9678391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.34,****.**,****.**,****.**
2022-04-25T11:22:59.9675036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.36,****.**,****.**,****.**
2022-04-25T11:23:00.9680287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.31,****.**,****.**,****.**
2022-04-25T11:23:01.9677527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.24,****.**,****.**,****.**
2022-04-25T11:23:02.9676645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.20,****.**,****.**,****.**
2022-04-25T11:23:03.9680611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.22,****.**,****.**,****.**
2022-04-25T11:23:04.9681617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.25,****.**,****.**,****.**
2022-04-25T11:23:05.9681051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.21,****.**,****.**,****.**
2022-04-25T11:23:06.9677774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.16,****.**,****.**,****.**
2022-04-25T11:23:07.9674167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.28,****.**,****.**,****.**
2022-04-25T11:23:08.9680531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.51,****.**,****.**,****.**
2022-04-25T11:23:09.9677955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.54,****.**,****.**,****.**
2022-04-25T11:23:10.9678462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.36,****.**,****.**,****.**
2022-04-25T11:23:11.9680616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.18,****.**,****.**,****.**
2022-04-25T11:23:12.9676800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.12,****.**,****.**,****.**
2022-04-25T11:23:13.9680728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.25,****.**,****.**,****.**
2022-04-25T11:23:14.9676934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.33,****.**,****.**,****.**
2022-04-25T11:23:15.9683903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.31,****.**,****.**,****.**
2022-04-25T11:23:16.9679854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.21,****.**,****.**,****.**
2022-04-25T11:23:17.9677260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.19,****.**,****.**,****.**
2022-04-25T11:23:18.9684238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.22,****.**,****.**,****.**
2022-04-25T11:23:19.9680910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.26,****.**,****.**,****.**
2022-04-25T11:23:20.9686939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.26,****.**,****.**,****.**
2022-04-25T11:23:21.9685962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.24,****.**,****.**,****.**
2022-04-25T11:23:22.9685499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.22,****.**,****.**,****.**
2022-04-25T11:23:23.9686226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.24,****.**,****.**,****.**
2022-04-25T11:23:24.9683102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.34,****.**,****.**,****.**
2022-04-25T11:23:25.9679989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.42,****.**,****.**,****.**
2022-04-25T11:23:26.9686785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.48,****.**,****.**,****.**
2022-04-25T11:23:27.9682534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.46,****.**,****.**,****.**
2022-04-25T11:23:28.9684461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.37,****.**,****.**,****.**
2022-04-25T11:23:29.9689770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.22,****.**,****.**,****.**
2022-04-25T11:23:30.9688280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.13,****.**,****.**,****.**
2022-04-25T11:23:31.9684335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.09,****.**,****.**,****.**
2022-04-25T11:23:32.9590425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.12,****.**,****.**,****.**
2022-04-25T11:23:33.9589071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.18,****.**,****.**,****.**
2022-04-25T11:23:34.9685438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.20,****.**,****.**,****.**
2022-04-25T11:23:35.9586876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.21,****.**,****.**,****.**
2022-04-25T11:23:36.9592089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.23,****.**,****.**,****.**
2022-04-25T11:23:37.9590235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.27,****.**,****.**,****.**
2022-04-25T11:23:38.9586525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.32,****.**,****.**,****.**
2022-04-25T11:23:39.9592156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.33,****.**,****.**,****.**
2022-04-25T11:23:40.9588767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.32,****.**,****.**,****.**
2022-04-25T11:23:41.9585904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.34,****.**,****.**,****.**
2022-04-25T11:23:42.9592404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.42,****.**,****.**,****.**
2022-04-25T11:23:43.9588695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.45,****.**,****.**,****.**
2022-04-25T11:23:44.9594368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.39,****.**,****.**,****.**
2022-04-25T11:23:45.9591106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.28,****.**,****.**,****.**
2022-04-25T11:23:46.9587511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.20,****.**,****.**,****.**
2022-04-25T11:23:47.9593890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.10,****.**,****.**,****.**
2022-04-25T11:23:48.9591039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.02,****.**,****.**,****.**
2022-04-25T11:23:49.9592147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.03,****.**,****.**,****.**
2022-04-25T11:23:50.9588364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.06,****.**,****.**,****.**
2022-04-25T11:23:51.9591925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.11,****.**,****.**,****.**
2022-04-25T11:23:52.9593640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.18,****.**,****.**,****.**
2022-04-25T11:23:53.9595760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.32,****.**,****.**,****.**
2022-04-25T11:23:54.9591855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.43,****.**,****.**,****.**
2022-04-25T11:23:55.9597778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.40,****.**,****.**,****.**
2022-04-25T11:23:56.9597301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.34,****.**,****.**,****.**
2022-04-25T11:23:57.9593861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.30,****.**,****.**,****.**
2022-04-25T11:23:58.9590832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.30,****.**,****.**,****.**
2022-04-25T11:23:59.9596985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.38,****.**,****.**,****.**
2022-04-25T11:24:00.9593181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.42,****.**,****.**,****.**
2022-04-25T11:24:01.9594848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.32,****.**,****.**,****.**
2022-04-25T11:24:02.9600064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.15,****.**,****.**,****.**
2022-04-25T11:24:03.9599023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.11,****.**,****.**,****.**
2022-04-25T11:24:04.9595016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.16,****.**,****.**,****.**
2022-04-25T11:24:05.9599157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.20,****.**,****.**,****.**
2022-04-25T11:24:06.9597389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.08,****.**,****.**,****.**
2022-04-25T11:24:07.9593569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1019.99,****.**,****.**,****.**
2022-04-25T11:24:08.9599812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.09,****.**,****.**,****.**
2022-04-25T11:24:09.9596015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.29,****.**,****.**,****.**
2022-04-25T11:24:10.9602139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.44,****.**,****.**,****.**
2022-04-25T11:24:11.9598888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.42,****.**,****.**,****.**
2022-04-25T11:24:12.9596059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.29,****.**,****.**,****.**
2022-04-25T11:24:13.9595353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.23,****.**,****.**,****.**
2022-04-25T11:24:14.9601689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.25,****.**,****.**,****.**
2022-04-25T11:24:15.9597906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.26,****.**,****.**,****.**
2022-04-25T11:24:16.9603585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.31,****.**,****.**,****.**
2022-04-25T11:24:17.9600404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.31,****.**,****.**,****.**
2022-04-25T11:24:18.9596747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.28,****.**,****.**,****.**
2022-04-25T11:24:19.9602987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.27,****.**,****.**,****.**
2022-04-25T11:24:20.9599114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.30,****.**,****.**,****.**
2022-04-25T11:24:21.9606113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.30,****.**,****.**,****.**
2022-04-25T11:24:22.9603540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.24,****.**,****.**,****.**
2022-04-25T11:24:23.9599586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.18,****.**,****.**,****.**
2022-04-25T11:24:24.9605416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.10,****.**,****.**,****.**
2022-04-25T11:24:25.9607326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.09,****.**,****.**,****.**
2022-04-25T11:24:26.9604074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.15,****.**,****.**,****.**
2022-04-25T11:24:27.9604315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.18,****.**,****.**,****.**
2022-04-25T11:24:28.9600551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.19,****.**,****.**,****.**
2022-04-25T11:24:29.9607581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.12,****.**,****.**,****.**
2022-04-25T11:24:30.9603685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.08,****.**,****.**,****.**
2022-04-25T11:24:31.9609402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.15,****.**,****.**,****.**
2022-04-25T11:24:32.9606609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.27,****.**,****.**,****.**
2022-04-25T11:24:33.9603195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.34,****.**,****.**,****.**
2022-04-25T11:24:34.9602034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.39,****.**,****.**,****.**
2022-04-25T11:24:35.9608532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.37,****.**,****.**,****.**
2022-04-25T11:24:36.9604688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.34,****.**,****.**,****.**
2022-04-25T11:24:37.9610368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.28,****.**,****.**,****.**
2022-04-25T11:24:38.9607013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.12,****.**,****.**,****.**
2022-04-25T11:24:39.9603315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.01,****.**,****.**,****.**
2022-04-25T11:24:40.9510088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.02,****.**,****.**,****.**
2022-04-25T11:24:41.9606044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.03,****.**,****.**,****.**
2022-04-25T11:24:42.9511256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.09,****.**,****.**,****.**
2022-04-25T11:24:43.9508008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.19,****.**,****.**,****.**
2022-04-25T11:24:44.9512112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.26,****.**,****.**,****.**
2022-04-25T11:24:45.9508261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.25,****.**,****.**,****.**
2022-04-25T11:24:46.9514038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.26,****.**,****.**,****.**
2022-04-25T11:24:47.9510857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.26,****.**,****.**,****.**
2022-04-25T11:24:48.9508162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.26,****.**,****.**,****.**
2022-04-25T11:24:49.9513931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.28,****.**,****.**,****.**
2022-04-25T11:24:50.9510655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.30,****.**,****.**,****.**
2022-04-25T11:24:51.9507374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.29,****.**,****.**,****.**
2022-04-25T11:24:52.9513811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.28,****.**,****.**,****.**
2022-04-25T11:24:53.9510020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.20,****.**,****.**,****.**
2022-04-25T11:24:54.9515744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.18,****.**,****.**,****.**
2022-04-25T11:24:55.9512874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.17,****.**,****.**,****.**
2022-04-25T11:24:56.9515002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.16,****.**,****.**,****.**
2022-04-25T11:24:57.9510990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.15,****.**,****.**,****.**
2022-04-25T11:24:58.9518167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.15,****.**,****.**,****.**
2022-04-25T11:24:59.9514800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.19,****.**,****.**,****.**
2022-04-25T11:25:00.9510928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.24,****.**,****.**,****.**
2022-04-25T11:25:01.9517370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.27,****.**,****.**,****.**
2022-04-25T11:25:02.9513470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.27,****.**,****.**,****.**
2022-04-25T11:25:03.9519261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.28,****.**,****.**,****.**
2022-04-25T11:25:04.9516145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.33,****.**,****.**,****.**
2022-04-25T11:25:05.9512225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.43,****.**,****.**,****.**
2022-04-25T11:25:06.9519787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.40,****.**,****.**,****.**
2022-04-25T11:25:07.9512822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.35,****.**,****.**,****.**
2022-04-25T11:25:08.9520775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.29,****.**,****.**,****.**
2022-04-25T11:25:09.9519148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.23,****.**,****.**,****.**
2022-04-25T11:25:10.9515385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.20,****.**,****.**,****.**
2022-04-25T11:25:11.9522232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.16,****.**,****.**,****.**
2022-04-25T11:25:12.9518980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.15,****.**,****.**,****.**
2022-04-25T11:25:13.9515527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.14,****.**,****.**,****.**
2022-04-25T11:25:14.9521886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.08,****.**,****.**,****.**
2022-04-25T11:25:15.9518098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.10,****.**,****.**,****.**
2022-04-25T11:25:16.9523848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.15,****.**,****.**,****.**
2022-04-25T11:25:17.9520511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.25,****.**,****.**,****.**
2022-04-25T11:25:18.9517153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.34,****.**,****.**,****.**
2022-04-25T11:25:19.9524585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.40,****.**,****.**,****.**
2022-04-25T11:25:20.9521874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.49,****.**,****.**,****.**
2022-04-25T11:25:21.9518289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.53,****.**,****.**,****.**
2022-04-25T11:25:22.9524561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.47,****.**,****.**,****.**
2022-04-25T11:25:23.9525005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.27,****.**,****.**,****.**
2022-04-25T11:25:24.9522852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.17,****.**,****.**,****.**
2022-04-25T11:25:25.9521064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.09,****.**,****.**,****.**
2022-04-25T11:25:26.9527005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.10,****.**,****.**,****.**
2022-04-25T11:25:27.9523802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.11,****.**,****.**,****.**
2022-04-25T11:25:28.9519890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.12,****.**,****.**,****.**
2022-04-25T11:25:29.9526261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.11,****.**,****.**,****.**
2022-04-25T11:25:30.9523592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.15,****.**,****.**,****.**
2022-04-25T11:25:31.9528818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.21,****.**,****.**,****.**
2022-04-25T11:25:32.9528704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.23,****.**,****.**,****.**
2022-04-25T11:25:33.9525898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.28,****.**,****.**,****.**
2022-04-25T11:25:34.9522152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.29,****.**,****.**,****.**
2022-04-25T11:25:35.9528529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.33,****.**,****.**,****.**
2022-04-25T11:25:36.9526214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.40,****.**,****.**,****.**
2022-04-25T11:25:37.9522506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.47,****.**,****.**,****.**
2022-04-25T11:25:38.9523015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.45,****.**,****.**,****.**
2022-04-25T11:25:39.9529662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.31,****.**,****.**,****.**
2022-04-25T11:25:40.9525606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.19,****.**,****.**,****.**
2022-04-25T11:25:41.9531355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.09,****.**,****.**,****.**
2022-04-25T11:25:42.9525561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.06,****.**,****.**,****.**
2022-04-25T11:25:43.9531492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.03,****.**,****.**,****.**
2022-04-25T11:25:44.9528363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.01,****.**,****.**,****.**
2022-04-25T11:25:45.9524532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.11,****.**,****.**,****.**
2022-04-25T11:25:46.9531845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.25,****.**,****.**,****.**
2022-04-25T11:25:47.9528040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.37,****.**,****.**,****.**
2022-04-25T11:25:48.9534012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.40,****.**,****.**,****.**
2022-04-25T11:25:49.9526737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.40,****.**,****.**,****.**
2022-04-25T11:25:50.9429526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.38,****.**,****.**,****.**
2022-04-25T11:25:51.9427659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.29,****.**,****.**,****.**
2022-04-25T11:25:52.9434102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.26,****.**,****.**,****.**
2022-04-25T11:25:53.9430182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.24,****.**,****.**,****.**
2022-04-25T11:25:54.9432327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.18,****.**,****.**,****.**
2022-04-25T11:25:55.9428615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.17,****.**,****.**,****.**
2022-04-25T11:25:56.9434860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.15,****.**,****.**,****.**
2022-04-25T11:25:57.9431445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.10,****.**,****.**,****.**
2022-04-25T11:25:58.9435778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.08,****.**,****.**,****.**
2022-04-25T11:25:59.9431899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.05,****.**,****.**,****.**
2022-04-25T11:26:00.9437744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.05,****.**,****.**,****.**
2022-04-25T11:26:01.9434419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.18,****.**,****.**,****.**
2022-04-25T11:26:02.9431908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.30,****.**,****.**,****.**
2022-04-25T11:26:03.9430052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.31,****.**,****.**,****.**
2022-04-25T11:26:04.9436431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.31,****.**,****.**,****.**
2022-04-25T11:26:05.9432788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.33,****.**,****.**,****.**
2022-04-25T11:26:06.9438409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.32,****.**,****.**,****.**
2022-04-25T11:26:07.9436903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.33,****.**,****.**,****.**
2022-04-25T11:26:08.9433109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.28,****.**,****.**,****.**
2022-04-25T11:26:09.9440076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.21,****.**,****.**,****.**
2022-04-25T11:26:10.9435009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.17,****.**,****.**,****.**
2022-04-25T11:26:11.9440633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.13,****.**,****.**,****.**
2022-04-25T11:26:12.9437342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.11,****.**,****.**,****.**
2022-04-25T11:26:13.9434007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.12,****.**,****.**,****.**
2022-04-25T11:26:14.9440262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.17,****.**,****.**,****.**
2022-04-25T11:26:15.9436312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.20,****.**,****.**,****.**
2022-04-25T11:26:16.9437641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.21,****.**,****.**,****.**
2022-04-25T11:26:17.9439676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.26,****.**,****.**,****.**
2022-04-25T11:26:18.9435845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.35,****.**,****.**,****.**
2022-04-25T11:26:19.9439875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.39,****.**,****.**,****.**
2022-04-25T11:26:20.9437271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.40,****.**,****.**,****.**
2022-04-25T11:26:21.9443020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.40,****.**,****.**,****.**
2022-04-25T11:26:22.9441002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.36,****.**,****.**,****.**
2022-04-25T11:26:23.9437345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.25,****.**,****.**,****.**
2022-04-25T11:26:24.9443853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.14,****.**,****.**,****.**
2022-04-25T11:26:25.9439801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.16,****.**,****.**,****.**
2022-04-25T11:26:26.9445459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.19,****.**,****.**,****.**
2022-04-25T11:26:27.9442226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.21,****.**,****.**,****.**
2022-04-25T11:26:28.9438471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.22,****.**,****.**,****.**
2022-04-25T11:26:29.9445243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.19,****.**,****.**,****.**
2022-04-25T11:26:30.9443796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.17,****.**,****.**,****.**
2022-04-25T11:26:31.9439862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.15,****.**,****.**,****.**
2022-04-25T11:26:32.9446848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.15,****.**,****.**,****.**
2022-04-25T11:26:33.9443571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.22,****.**,****.**,****.**
2022-04-25T11:26:34.9444265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.30,****.**,****.**,****.**
2022-04-25T11:26:35.9440516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.27,****.**,****.**,****.**
2022-04-25T11:26:36.9447062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.33,****.**,****.**,****.**
2022-04-25T11:26:37.9448468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.33,****.**,****.**,****.**
2022-04-25T11:26:38.9445192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.34,****.**,****.**,****.**
2022-04-25T11:26:39.9442105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.32,****.**,****.**,****.**
2022-04-25T11:26:40.9449402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.27,****.**,****.**,****.**
2022-04-25T11:26:41.9446019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.17,****.**,****.**,****.**
2022-04-25T11:26:42.9451330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.15,****.**,****.**,****.**
2022-04-25T11:26:43.9444526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.16,****.**,****.**,****.**
2022-04-25T11:26:44.9450472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.18,****.**,****.**,****.**
2022-04-25T11:26:45.9450571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.30,****.**,****.**,****.**
2022-04-25T11:26:46.9447262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.34,****.**,****.**,****.**
2022-04-25T11:26:47.9453012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.39,****.**,****.**,****.**
2022-04-25T11:26:48.9449886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.37,****.**,****.**,****.**
2022-04-25T11:26:49.9446027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.35,****.**,****.**,****.**
2022-04-25T11:26:50.9452381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.29,****.**,****.**,****.**
2022-04-25T11:26:51.9448510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.22,****.**,****.**,****.**
2022-04-25T11:26:52.9445762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.19,****.**,****.**,****.**
2022-04-25T11:26:53.9448029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.16,****.**,****.**,****.**
2022-04-25T11:26:54.9354049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.15,****.**,****.**,****.**
2022-04-25T11:26:55.9351942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.16,****.**,****.**,****.**
2022-04-25T11:26:56.9353407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.27,****.**,****.**,****.**
2022-04-25T11:26:57.9351273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.38,****.**,****.**,****.**
2022-04-25T11:26:58.9349178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.47,****.**,****.**,****.**
2022-04-25T11:26:59.9355158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.50,****.**,****.**,****.**
2022-04-25T11:27:00.9351813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.49,****.**,****.**,****.**
2022-04-25T11:27:01.9357518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.39,****.**,****.**,****.**
2022-04-25T11:27:02.9355480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.34,****.**,****.**,****.**
2022-04-25T11:27:03.9351631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.25,****.**,****.**,****.**
2022-04-25T11:27:04.9358470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.10,****.**,****.**,****.**
2022-04-25T11:27:05.9355850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.03,****.**,****.**,****.**
2022-04-25T11:27:06.9351950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.05,****.**,****.**,****.**
2022-04-25T11:27:07.9357727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.10,****.**,****.**,****.**
2022-04-25T11:27:08.9356026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.26,****.**,****.**,****.**
2022-04-25T11:27:09.9352332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.39,****.**,****.**,****.**
2022-04-25T11:27:10.9358879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.45,****.**,****.**,****.**
2022-04-25T11:27:11.9355472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.45,****.**,****.**,****.**
2022-04-25T11:27:12.9355017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.46,****.**,****.**,****.**
2022-04-25T11:27:13.9360821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.53,****.**,****.**,****.**
2022-04-25T11:27:14.9357642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.52,****.**,****.**,****.**
2022-04-25T11:27:15.9353772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.33,****.**,****.**,****.**
2022-04-25T11:27:16.9360264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.20,****.**,****.**,****.**
2022-04-25T11:27:17.9356406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.15,****.**,****.**,****.**
2022-04-25T11:27:18.9359115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.21,****.**,****.**,****.**
2022-04-25T11:27:19.9357152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.31,****.**,****.**,****.**
2022-04-25T11:27:20.9362887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.36,****.**,****.**,****.**
2022-04-25T11:27:21.9362515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.32,****.**,****.**,****.**
2022-04-25T11:27:22.9361629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.27,****.**,****.**,****.**
2022-04-25T11:27:23.9357671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.26,****.**,****.**,****.**
2022-04-25T11:27:24.9358286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.31,****.**,****.**,****.**
2022-04-25T11:27:25.9364241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.32,****.**,****.**,****.**
2022-04-25T11:27:26.9360825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.33,****.**,****.**,****.**
2022-04-25T11:27:27.9357108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.32,****.**,****.**,****.**
2022-04-25T11:27:28.9362170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.29,****.**,****.**,****.**
2022-04-25T11:27:29.9358273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.31,****.**,****.**,****.**
2022-04-25T11:27:30.9365283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.34,****.**,****.**,****.**
2022-04-25T11:27:31.9361581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.33,****.**,****.**,****.**
2022-04-25T11:27:32.9367234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.32,****.**,****.**,****.**
2022-04-25T11:27:33.9364565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.29,****.**,****.**,****.**
2022-04-25T11:27:34.9363911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.25,****.**,****.**,****.**
2022-04-25T11:27:35.9362141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.23,****.**,****.**,****.**
2022-04-25T11:27:36.9360989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.22,****.**,****.**,****.**
2022-04-25T11:27:37.9367375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.25,****.**,****.**,****.**
2022-04-25T11:27:38.9364415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.29,****.**,****.**,****.**
2022-04-25T11:27:39.9369787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.31,****.**,****.**,****.**
2022-04-25T11:27:40.9367025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.41,****.**,****.**,****.**
2022-04-25T11:27:41.9363229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.39,****.**,****.**,****.**
2022-04-25T11:27:42.9368957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.31,****.**,****.**,****.**
2022-04-25T11:27:43.9365700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.27,****.**,****.**,****.**
2022-04-25T11:27:44.9369694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.21,****.**,****.**,****.**
2022-04-25T11:27:45.9366524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.20,****.**,****.**,****.**
2022-04-25T11:27:46.9363379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.22,****.**,****.**,****.**
2022-04-25T11:27:47.9369805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.18,****.**,****.**,****.**
2022-04-25T11:27:48.9372363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.20,****.**,****.**,****.**
2022-04-25T11:27:49.9365273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.27,****.**,****.**,****.**
2022-04-25T11:27:50.9371784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.31,****.**,****.**,****.**
2022-04-25T11:27:51.9372581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.35,****.**,****.**,****.**
2022-04-25T11:27:52.9370341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.39,****.**,****.**,****.**
2022-04-25T11:27:53.9366574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.42,****.**,****.**,****.**
2022-04-25T11:27:54.9372829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.38,****.**,****.**,****.**
2022-04-25T11:27:55.9369001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.28,****.**,****.**,****.**
2022-04-25T11:27:56.9374826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.20,****.**,****.**,****.**
2022-04-25T11:27:57.9374270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.18,****.**,****.**,****.**
2022-04-25T11:27:58.9371033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.23,****.**,****.**,****.**
2022-04-25T11:27:59.9367236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.25,****.**,****.**,****.**
2022-04-25T11:28:00.9409852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.25,****.**,****.**,****.**
2022-04-25T11:28:01.9370879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.22,****.**,****.**,****.**
2022-04-25T11:28:02.9277214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.20,****.**,****.**,****.**
2022-04-25T11:28:03.9273979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.24,****.**,****.**,****.**
2022-04-25T11:28:04.9273459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.36,****.**,****.**,****.**
2022-04-25T11:28:05.9269690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.37,****.**,****.**,****.**
2022-04-25T11:28:06.9276477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.29,****.**,****.**,****.**
2022-04-25T11:28:07.9273224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.27,****.**,****.**,****.**
2022-04-25T11:28:08.9279102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.18,****.**,****.**,****.**
2022-04-25T11:28:09.9275947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.23,****.**,****.**,****.**
2022-04-25T11:28:10.9272647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.28,****.**,****.**,****.**
2022-04-25T11:28:11.9279917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.29,****.**,****.**,****.**
2022-04-25T11:28:12.9278819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.26,****.**,****.**,****.**
2022-04-25T11:28:13.9280451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.30,****.**,****.**,****.**
2022-04-25T11:28:14.9277853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.32,****.**,****.**,****.**
2022-04-25T11:28:15.9274028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.34,****.**,****.**,****.**
2022-04-25T11:28:16.9279772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.31,****.**,****.**,****.**
2022-04-25T11:28:17.9280115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.21,****.**,****.**,****.**
2022-04-25T11:28:18.9280169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.09,****.**,****.**,****.**
2022-04-25T11:28:19.9276307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.06,****.**,****.**,****.**
2022-04-25T11:28:20.9275367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.07,****.**,****.**,****.**
2022-04-25T11:28:21.9281773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.11,****.**,****.**,****.**
2022-04-25T11:28:22.9277847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.19,****.**,****.**,****.**
2022-04-25T11:28:23.9283666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.22,****.**,****.**,****.**
2022-04-25T11:28:24.9282048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.37,****.**,****.**,****.**
2022-04-25T11:28:25.9278249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.45,****.**,****.**,****.**
2022-04-25T11:28:26.9278873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.40,****.**,****.**,****.**
2022-04-25T11:28:27.9280911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.29,****.**,****.**,****.**
2022-04-25T11:28:28.9277203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.24,****.**,****.**,****.**
2022-04-25T11:28:29.9284066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.26,****.**,****.**,****.**
2022-04-25T11:28:30.9280769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.27,****.**,****.**,****.**
2022-04-25T11:28:31.9286137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.23,****.**,****.**,****.**
2022-04-25T11:28:32.9283389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.16,****.**,****.**,****.**
2022-04-25T11:28:33.9279604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.21,****.**,****.**,****.**
2022-04-25T11:28:34.9285352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.28,****.**,****.**,****.**
2022-04-25T11:28:35.9282259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.31,****.**,****.**,****.**
2022-04-25T11:28:36.9288014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.35,****.**,****.**,****.**
2022-04-25T11:28:37.9286798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.32,****.**,****.**,****.**
2022-04-25T11:28:38.9288409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.29,****.**,****.**,****.**
2022-04-25T11:28:39.9287259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.28,****.**,****.**,****.**
2022-04-25T11:28:40.9283338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.28,****.**,****.**,****.**
2022-04-25T11:28:41.9289131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.24,****.**,****.**,****.**
2022-04-25T11:28:42.9285870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.22,****.**,****.**,****.**
2022-04-25T11:28:43.9282372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.29,****.**,****.**,****.**
2022-04-25T11:28:44.9288551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.32,****.**,****.**,****.**
2022-04-25T11:28:45.9284641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.33,****.**,****.**,****.**
2022-04-25T11:28:46.9291258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.28,****.**,****.**,****.**
2022-04-25T11:28:47.9287867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.28,****.**,****.**,****.**
2022-04-25T11:28:48.9284155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.36,****.**,****.**,****.**
2022-04-25T11:28:49.9290602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.31,****.**,****.**,****.**
2022-04-25T11:28:50.9291011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.28,****.**,****.**,****.**
2022-04-25T11:28:51.9287725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.33,****.**,****.**,****.**
2022-04-25T11:28:52.9284479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.40,****.**,****.**,****.**
2022-04-25T11:28:53.9290888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.41,****.**,****.**,****.**
2022-04-25T11:28:54.9286981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.37,****.**,****.**,****.**
2022-04-25T11:28:55.9292805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.31,****.**,****.**,****.**
2022-04-25T11:28:56.9289464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.28,****.**,****.**,****.**
2022-04-25T11:28:57.9286079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.33,****.**,****.**,****.**
2022-04-25T11:28:58.9292509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.40,****.**,****.**,****.**
2022-04-25T11:28:59.9288643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.36,****.**,****.**,****.**
2022-04-25T11:29:00.9294652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.28,****.**,****.**,****.**
2022-04-25T11:29:01.9291218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.28,****.**,****.**,****.**
2022-04-25T11:29:02.9287307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.28,****.**,****.**,****.**
2022-04-25T11:29:03.9293741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.28,****.**,****.**,****.**
2022-04-25T11:29:04.9291068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.23,****.**,****.**,****.**
2022-04-25T11:29:05.9296880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.18,****.**,****.**,****.**
2022-04-25T11:29:06.9294561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.14,****.**,****.**,****.**
2022-04-25T11:29:07.9290679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.12,****.**,****.**,****.**
2022-04-25T11:29:08.9196808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.30,****.**,****.**,****.**
2022-04-25T11:29:09.9193541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.53,****.**,****.**,****.**
2022-04-25T11:29:10.9196994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-25T11:29:11.9193161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-25T11:29:12.9199477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.55,****.**,****.**,****.**
2022-04-25T11:29:13.9192715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.32,****.**,****.**,****.**
2022-04-25T11:29:14.9198471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.22,****.**,****.**,****.**
2022-04-25T11:29:15.9195711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.21,****.**,****.**,****.**
2022-04-25T11:29:16.9199300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.16,****.**,****.**,****.**
2022-04-25T11:29:17.9192387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.16,****.**,****.**,****.**
2022-04-25T11:29:18.9198865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.15,****.**,****.**,****.**
2022-04-25T11:29:19.9194884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.14,****.**,****.**,****.**
2022-04-25T11:29:20.9200871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.22,****.**,****.**,****.**
2022-04-25T11:29:21.9198718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.37,****.**,****.**,****.**
2022-04-25T11:29:22.9194827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.45,****.**,****.**,****.**
2022-04-25T11:29:23.9201366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.42,****.**,****.**,****.**
2022-04-25T11:29:24.9197423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.40,****.**,****.**,****.**
2022-04-25T11:29:25.9198654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.37,****.**,****.**,****.**
2022-04-25T11:29:26.9203953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.39,****.**,****.**,****.**
2022-04-25T11:29:27.9201201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.51,****.**,****.**,****.**
2022-04-25T11:29:28.9197523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.58,****.**,****.**,****.**
2022-04-25T11:29:29.9204762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.59,****.**,****.**,****.**
2022-04-25T11:29:30.9201542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.46,****.**,****.**,****.**
2022-04-25T11:29:31.9197599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.28,****.**,****.**,****.**
2022-04-25T11:29:32.9199446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.05,****.**,****.**,****.**
2022-04-25T11:29:33.9201291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.94,****.**,****.**,****.**
2022-04-25T11:29:34.9197589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.81,****.**,****.**,****.**
2022-04-25T11:29:35.9203935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.88,****.**,****.**,****.**
2022-04-25T11:29:36.9200081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1020.09,****.**,****.**,****.**
2022-04-25T11:29:37.9201238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.35,****.**,****.**,****.**
2022-04-25T11:29:38.9202982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.46,****.**,****.**,****.**
2022-04-25T11:29:39.9203621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.51,****.**,****.**,****.**
2022-04-25T11:29:40.9199878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.62,****.**,****.**,****.**
2022-04-25T11:29:41.9206555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.69,****.**,****.**,****.**
2022-04-25T11:29:42.9202421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.69,****.**,****.**,****.**
2022-04-25T11:29:43.9208222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.62,****.**,****.**,****.**
2022-04-25T11:29:44.9204963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.43,****.**,****.**,****.**
2022-04-25T11:29:45.9201205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.25,****.**,****.**,****.**
2022-04-25T11:29:46.9207732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.20,****.**,****.**,****.**
2022-04-25T11:29:47.9203860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.21,****.**,****.**,****.**
2022-04-25T11:29:48.9209642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.22,****.**,****.**,****.**
2022-04-25T11:29:49.9206183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.19,****.**,****.**,****.**
2022-04-25T11:29:50.9211480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.05,****.**,****.**,****.**
2022-04-25T11:29:51.9208686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.02,****.**,****.**,****.**
2022-04-25T11:29:52.9205175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.08,****.**,****.**,****.**
2022-04-25T11:29:53.9210782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.30,****.**,****.**,****.**
2022-04-25T11:29:54.9207540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.49,****.**,****.**,****.**
2022-04-25T11:29:55.9206673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.58,****.**,****.**,****.**
2022-04-25T11:29:56.9208518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.47,****.**,****.**,****.**
2022-04-25T11:29:57.9213809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.35,****.**,****.**,****.**
2022-04-25T11:29:58.9205608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.44,****.**,****.**,****.**
2022-04-25T11:29:59.9211951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.57,****.**,****.**,****.**
2022-04-25T11:30:00.9207845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.66,****.**,****.**,****.**
2022-04-25T11:30:01.9213785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.47,****.**,****.**,****.**
2022-04-25T11:30:02.9211265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.34,****.**,****.**,****.**
2022-04-25T11:30:03.9212697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.26,****.**,****.**,****.**
2022-04-25T11:30:04.9208154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.37,****.**,****.**,****.**
2022-04-25T11:30:05.9214539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.48,****.**,****.**,****.**
2022-04-25T11:30:06.9210449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.47,****.**,****.**,****.**
2022-04-25T11:30:07.9216264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.35,****.**,****.**,****.**
2022-04-25T11:30:08.9212945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.24,****.**,****.**,****.**
2022-04-25T11:30:09.9209539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.17,****.**,****.**,****.**
2022-04-25T11:30:10.9211095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.16,****.**,****.**,****.**
2022-04-25T11:30:11.9216764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.21,****.**,****.**,****.**
2022-04-25T11:30:12.9213461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.28,****.**,****.**,****.**
2022-04-25T11:30:13.9218766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.33,****.**,****.**,****.**
2022-04-25T11:30:14.9117891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.40,****.**,****.**,****.**
2022-04-25T11:30:15.9213620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.56,****.**,****.**,****.**
2022-04-25T11:30:16.9119586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-25T11:30:17.9117039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.60,****.**,****.**,****.**
2022-04-25T11:30:18.9113125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.48,****.**,****.**,****.**
2022-04-25T11:30:19.9119275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.45,****.**,****.**,****.**
2022-04-25T11:30:20.9116163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.44,****.**,****.**,****.**
2022-04-25T11:30:21.9121260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.38,****.**,****.**,****.**
2022-04-25T11:30:22.9119892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.36,****.**,****.**,****.**
2022-04-25T11:30:23.9116783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.36,****.**,****.**,****.**
2022-04-25T11:30:24.9114166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.36,****.**,****.**,****.**
2022-04-25T11:30:25.9116101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.36,****.**,****.**,****.**
2022-04-25T11:30:26.9121935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.41,****.**,****.**,****.**
2022-04-25T11:30:27.9118900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.36,****.**,****.**,****.**
2022-04-25T11:30:28.9115104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.21,****.**,****.**,****.**
2022-04-25T11:30:29.9118755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.25,****.**,****.**,****.**
2022-04-25T11:30:30.9117726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.40,****.**,****.**,****.**
2022-04-25T11:30:31.9123539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.47,****.**,****.**,****.**
2022-04-25T11:30:32.9120838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.52,****.**,****.**,****.**
2022-04-25T11:30:33.9118948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.57,****.**,****.**,****.**
2022-04-25T11:30:34.9124580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-25T11:30:35.9118662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.56,****.**,****.**,****.**
2022-04-25T11:30:36.9124478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.43,****.**,****.**,****.**
2022-04-25T11:30:37.9121401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.39,****.**,****.**,****.**
2022-04-25T11:30:38.9123354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.32,****.**,****.**,****.**
2022-04-25T11:30:39.9119507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.33,****.**,****.**,****.**
2022-04-25T11:30:40.9125530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.36,****.**,****.**,****.**
2022-04-25T11:30:41.9122198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.38,****.**,****.**,****.**
2022-04-25T11:30:42.9123057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.44,****.**,****.**,****.**
2022-04-25T11:30:43.9124829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.53,****.**,****.**,****.**
2022-04-25T11:30:44.9123493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.54,****.**,****.**,****.**
2022-04-25T11:30:45.9129056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.48,****.**,****.**,****.**
2022-04-25T11:30:46.9125909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.45,****.**,****.**,****.**
2022-04-25T11:30:47.9122055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.32,****.**,****.**,****.**
2022-04-25T11:30:48.9128406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.19,****.**,****.**,****.**
2022-04-25T11:30:49.9124608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.13,****.**,****.**,****.**
2022-04-25T11:30:50.9130425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.15,****.**,****.**,****.**
2022-04-25T11:30:51.9124018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.22,****.**,****.**,****.**
2022-04-25T11:30:52.9125915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.35,****.**,****.**,****.**
2022-04-25T11:30:53.9124954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.45,****.**,****.**,****.**
2022-04-25T11:30:54.9130741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.55,****.**,****.**,****.**
2022-04-25T11:30:55.9127446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.61,****.**,****.**,****.**
2022-04-25T11:30:56.9132729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.67,****.**,****.**,****.**
2022-04-25T11:30:57.9129944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.63,****.**,****.**,****.**
2022-04-25T11:30:58.9126261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.53,****.**,****.**,****.**
2022-04-25T11:30:59.9131998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.43,****.**,****.**,****.**
2022-04-25T11:31:00.9128705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.40,****.**,****.**,****.**
2022-04-25T11:31:01.9134033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.39,****.**,****.**,****.**
2022-04-25T11:31:02.9131327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.30,****.**,****.**,****.**
2022-04-25T11:31:03.9126729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.08,****.**,****.**,****.**
2022-04-25T11:31:04.9133122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.01,****.**,****.**,****.**
2022-04-25T11:31:05.9130399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.99,****.**,****.**,****.**
2022-04-25T11:31:06.9135635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.05,****.**,****.**,****.**
2022-04-25T11:31:07.9134312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.16,****.**,****.**,****.**
2022-04-25T11:31:08.9130365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.35,****.**,****.**,****.**
2022-04-25T11:31:09.9136063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.53,****.**,****.**,****.**
2022-04-25T11:31:10.9128697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.60,****.**,****.**,****.**
2022-04-25T11:31:11.9134972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.74,****.**,****.**,****.**
2022-04-25T11:31:12.9132162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-25T11:31:13.9137885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.87,****.**,****.**,****.**
2022-04-25T11:31:14.9135331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.82,****.**,****.**,****.**
2022-04-25T11:31:15.9131593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.60,****.**,****.**,****.**
2022-04-25T11:31:16.9137369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.37,****.**,****.**,****.**
2022-04-25T11:31:17.9134117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.19,****.**,****.**,****.**
2022-04-25T11:31:18.9139405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.07,****.**,****.**,****.**
2022-04-25T11:31:19.9138743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1019.93,****.**,****.**,****.**
2022-04-25T11:31:20.9138351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.87,****.**,****.**,****.**
2022-04-25T11:31:21.9134523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.98,****.**,****.**,****.**
2022-04-25T11:31:22.9040860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.08,****.**,****.**,****.**
2022-04-25T11:31:23.9037571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.23,****.**,****.**,****.**
2022-04-25T11:31:24.9133466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.32,****.**,****.**,****.**
2022-04-25T11:31:25.9036316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.42,****.**,****.**,****.**
2022-04-25T11:31:26.9042024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.54,****.**,****.**,****.**
2022-04-25T11:31:27.9038943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.70,****.**,****.**,****.**
2022-04-25T11:31:28.9034891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.81,****.**,****.**,****.**
2022-04-25T11:31:29.9041216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.90,****.**,****.**,****.**
2022-04-25T11:31:30.9037387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.83,****.**,****.**,****.**
2022-04-25T11:31:31.9036644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.67,****.**,****.**,****.**
2022-04-25T11:31:32.9040660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.48,****.**,****.**,****.**
2022-04-25T11:31:33.9036946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.22,****.**,****.**,****.**
2022-04-25T11:31:34.9043268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.07,****.**,****.**,****.**
2022-04-25T11:31:35.9039950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.05,****.**,****.**,****.**
2022-04-25T11:31:36.9045330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.10,****.**,****.**,****.**
2022-04-25T11:31:37.9042520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.18,****.**,****.**,****.**
2022-04-25T11:31:38.9038765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.23,****.**,****.**,****.**
2022-04-25T11:31:39.9044568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.29,****.**,****.**,****.**
2022-04-25T11:31:40.9041252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.28,****.**,****.**,****.**
2022-04-25T11:31:41.9038560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.36,****.**,****.**,****.**
2022-04-25T11:31:42.9045010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.46,****.**,****.**,****.**
2022-04-25T11:31:43.9041070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.57,****.**,****.**,****.**
2022-04-25T11:31:44.9040942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.64,****.**,****.**,****.**
2022-04-25T11:31:45.9047857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.54,****.**,****.**,****.**
2022-04-25T11:31:46.9044555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.54,****.**,****.**,****.**
2022-04-25T11:31:47.9041016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.59,****.**,****.**,****.**
2022-04-25T11:31:48.9040565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.58,****.**,****.**,****.**
2022-04-25T11:31:49.9042302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.44,****.**,****.**,****.**
2022-04-25T11:31:50.9048110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.19,****.**,****.**,****.**
2022-04-25T11:31:51.9044843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.17,****.**,****.**,****.**
2022-04-25T11:31:52.9046786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.14,****.**,****.**,****.**
2022-04-25T11:31:53.9045904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.14,****.**,****.**,****.**
2022-04-25T11:31:54.9050920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.24,****.**,****.**,****.**
2022-04-25T11:31:55.9048218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.20,****.**,****.**,****.**
2022-04-25T11:31:56.9044508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.09,****.**,****.**,****.**
2022-04-25T11:31:57.9051767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.19,****.**,****.**,****.**
2022-04-25T11:31:58.9052441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.31,****.**,****.**,****.**
2022-04-25T11:31:59.9049130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.35,****.**,****.**,****.**
2022-04-25T11:32:00.9045330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.32,****.**,****.**,****.**
2022-04-25T11:32:01.9051684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.29,****.**,****.**,****.**
2022-04-25T11:32:02.9047811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.41,****.**,****.**,****.**
2022-04-25T11:32:03.9054178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.62,****.**,****.**,****.**
2022-04-25T11:32:04.9050878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.66,****.**,****.**,****.**
2022-04-25T11:32:05.9048203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.60,****.**,****.**,****.**
2022-04-25T11:32:06.9053849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.46,****.**,****.**,****.**
2022-04-25T11:32:07.9050537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.38,****.**,****.**,****.**
2022-04-25T11:32:08.9052639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.26,****.**,****.**,****.**
2022-04-25T11:32:09.9048960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.23,****.**,****.**,****.**
2022-04-25T11:32:10.9052893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.18,****.**,****.**,****.**
2022-04-25T11:32:11.9005408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.18,****.**,****.**,****.**
2022-04-25T11:32:12.8936081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.19,****.**,****.**,****.**
2022-04-25T11:32:13.8903497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.23,****.**,****.**,****.**
2022-04-25T11:32:14.8909179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.28,****.**,****.**,****.**
2022-04-25T11:32:15.8905893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.33,****.**,****.**,****.**
2022-04-25T11:32:16.8902615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.42,****.**,****.**,****.**
2022-04-25T11:32:17.8908927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.56,****.**,****.**,****.**
2022-04-25T11:32:18.8907206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.58,****.**,****.**,****.**
2022-04-25T11:32:19.8909477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.58,****.**,****.**,****.**
2022-04-25T11:32:20.8909565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.44,****.**,****.**,****.**
2022-04-25T11:32:21.8906306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.34,****.**,****.**,****.**
2022-04-25T11:32:22.8912241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.30,****.**,****.**,****.**
2022-04-25T11:32:23.8905871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.29,****.**,****.**,****.**
2022-04-25T11:32:24.8907123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.37,****.**,****.**,****.**
2022-04-25T11:32:25.8908062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.43,****.**,****.**,****.**
2022-04-25T11:32:26.8906318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.45,****.**,****.**,****.**
2022-04-25T11:32:27.8812471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.40,****.**,****.**,****.**
2022-04-25T11:32:28.8812982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.29,****.**,****.**,****.**
2022-04-25T11:32:29.8909235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.29,****.**,****.**,****.**
2022-04-25T11:32:30.8914597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.34,****.**,****.**,****.**
2022-04-25T11:32:31.8812342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.38,****.**,****.**,****.**
2022-04-25T11:32:32.8808514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.36,****.**,****.**,****.**
2022-04-25T11:32:33.8814593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.31,****.**,****.**,****.**
2022-04-25T11:32:34.8812240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.25,****.**,****.**,****.**
2022-04-25T11:32:35.8807584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.33,****.**,****.**,****.**
2022-04-25T11:32:36.8813975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.44,****.**,****.**,****.**
2022-04-25T11:32:37.8810106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.48,****.**,****.**,****.**
2022-04-25T11:32:38.8813380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.52,****.**,****.**,****.**
2022-04-25T11:32:39.8811585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.50,****.**,****.**,****.**
2022-04-25T11:32:40.8817187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.51,****.**,****.**,****.**
2022-04-25T11:32:41.8814369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.37,****.**,****.**,****.**
2022-04-25T11:32:42.8810065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.31,****.**,****.**,****.**
2022-04-25T11:32:43.8815054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.31,****.**,****.**,****.**
2022-04-25T11:32:44.8811302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.29,****.**,****.**,****.**
2022-04-25T11:32:45.8817674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.34,****.**,****.**,****.**
2022-04-25T11:32:46.8813805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.31,****.**,****.**,****.**
2022-04-25T11:32:47.8817787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.35,****.**,****.**,****.**
2022-04-25T11:32:48.8816277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.42,****.**,****.**,****.**
2022-04-25T11:32:49.8812787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.37,****.**,****.**,****.**
2022-04-25T11:32:50.8818895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.24,****.**,****.**,****.**
2022-04-25T11:32:51.8815164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.04,****.**,****.**,****.**
2022-04-25T11:32:52.8820860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.11,****.**,****.**,****.**
2022-04-25T11:32:53.8817546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.22,****.**,****.**,****.**
2022-04-25T11:32:54.8813832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.35,****.**,****.**,****.**
2022-04-25T11:32:55.8820430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.41,****.**,****.**,****.**
2022-04-25T11:32:56.8816532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.47,****.**,****.**,****.**
2022-04-25T11:32:57.8822140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.56,****.**,****.**,****.**
2022-04-25T11:32:58.8818972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.63,****.**,****.**,****.**
2022-04-25T11:32:59.8815113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.63,****.**,****.**,****.**
2022-04-25T11:33:00.8821487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.58,****.**,****.**,****.**
2022-04-25T11:33:01.8817673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.49,****.**,****.**,****.**
2022-04-25T11:33:02.8824628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.30,****.**,****.**,****.**
2022-04-25T11:33:03.8821864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.21,****.**,****.**,****.**
2022-04-25T11:33:04.8819024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.19,****.**,****.**,****.**
2022-04-25T11:33:05.8824931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.23,****.**,****.**,****.**
2022-04-25T11:33:06.8822394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.20,****.**,****.**,****.**
2022-04-25T11:33:07.8823295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.09,****.**,****.**,****.**
2022-04-25T11:33:08.8819857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.15,****.**,****.**,****.**
2022-04-25T11:33:09.8820611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.29,****.**,****.**,****.**
2022-04-25T11:33:10.8826353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.52,****.**,****.**,****.**
2022-04-25T11:33:11.8823240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.62,****.**,****.**,****.**
2022-04-25T11:33:12.8821813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.58,****.**,****.**,****.**
2022-04-25T11:33:13.8827508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.58,****.**,****.**,****.**
2022-04-25T11:33:14.8824363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.53,****.**,****.**,****.**
2022-04-25T11:33:15.8820468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.54,****.**,****.**,****.**
2022-04-25T11:33:16.8826887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.61,****.**,****.**,****.**
2022-04-25T11:33:17.8823018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.60,****.**,****.**,****.**
2022-04-25T11:33:18.8827795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.46,****.**,****.**,****.**
2022-04-25T11:33:19.8825995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.32,****.**,****.**,****.**
2022-04-25T11:33:20.8822414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.21,****.**,****.**,****.**
2022-04-25T11:33:21.8829257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.01,****.**,****.**,****.**
2022-04-25T11:33:22.8825937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.93,****.**,****.**,****.**
2022-04-25T11:33:23.8831224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.94,****.**,****.**,****.**
2022-04-25T11:33:24.8828480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.05,****.**,****.**,****.**
2022-04-25T11:33:25.8824932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.19,****.**,****.**,****.**
2022-04-25T11:33:26.8830522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.35,****.**,****.**,****.**
2022-04-25T11:33:27.8832129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.48,****.**,****.**,****.**
2022-04-25T11:33:28.8828995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.62,****.**,****.**,****.**
2022-04-25T11:33:29.8825082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.68,****.**,****.**,****.**
2022-04-25T11:33:30.8831493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.68,****.**,****.**,****.**
2022-04-25T11:33:31.8827806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.65,****.**,****.**,****.**
2022-04-25T11:33:32.8827190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.57,****.**,****.**,****.**
2022-04-25T11:33:33.8832870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.50,****.**,****.**,****.**
2022-04-25T11:33:34.8827331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.38,****.**,****.**,****.**
2022-04-25T11:33:35.8733539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.21,****.**,****.**,****.**
2022-04-25T11:33:36.8829872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.09,****.**,****.**,****.**
2022-04-25T11:33:37.8736092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.09,****.**,****.**,****.**
2022-04-25T11:33:38.8836056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.05,****.**,****.**,****.**
2022-04-25T11:33:39.8733933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.05,****.**,****.**,****.**
2022-04-25T11:33:40.8736715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.10,****.**,****.**,****.**
2022-04-25T11:33:41.8735437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.15,****.**,****.**,****.**
2022-04-25T11:33:42.8732171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.34,****.**,****.**,****.**
2022-04-25T11:33:43.8737934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.50,****.**,****.**,****.**
2022-04-25T11:33:44.8734813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.60,****.**,****.**,****.**
2022-04-25T11:33:45.8732190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.72,****.**,****.**,****.**
2022-04-25T11:33:46.8738016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-25T11:33:47.8734589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.63,****.**,****.**,****.**
2022-04-25T11:33:48.8734415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.55,****.**,****.**,****.**
2022-04-25T11:33:49.8739580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.49,****.**,****.**,****.**
2022-04-25T11:33:50.8737421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.28,****.**,****.**,****.**
2022-04-25T11:33:51.8733597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.22,****.**,****.**,****.**
2022-04-25T11:33:52.8733217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.21,****.**,****.**,****.**
2022-04-25T11:33:53.8738089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.19,****.**,****.**,****.**
2022-04-25T11:33:54.8736843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.14,****.**,****.**,****.**
2022-04-25T11:33:55.8741802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.16,****.**,****.**,****.**
2022-04-25T11:33:56.8739078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.16,****.**,****.**,****.**
2022-04-25T11:33:57.8738514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.30,****.**,****.**,****.**
2022-04-25T11:33:58.8736301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.46,****.**,****.**,****.**
2022-04-25T11:33:59.8742056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.51,****.**,****.**,****.**
2022-04-25T11:34:00.8738835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.43,****.**,****.**,****.**
2022-04-25T11:34:01.8735065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.44,****.**,****.**,****.**
2022-04-25T11:34:02.8741394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.40,****.**,****.**,****.**
2022-04-25T11:34:03.8737557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.42,****.**,****.**,****.**
2022-04-25T11:34:04.8743407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.49,****.**,****.**,****.**
2022-04-25T11:34:05.8744741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.50,****.**,****.**,****.**
2022-04-25T11:34:06.8739331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.48,****.**,****.**,****.**
2022-04-25T11:34:07.8744977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.39,****.**,****.**,****.**
2022-04-25T11:34:08.8741748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.28,****.**,****.**,****.**
2022-04-25T11:34:09.8737982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.23,****.**,****.**,****.**
2022-04-25T11:34:10.8744459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.25,****.**,****.**,****.**
2022-04-25T11:34:11.8740534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.27,****.**,****.**,****.**
2022-04-25T11:34:12.8746276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.21,****.**,****.**,****.**
2022-04-25T11:34:13.8746999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.19,****.**,****.**,****.**
2022-04-25T11:34:14.8743735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.18,****.**,****.**,****.**
2022-04-25T11:34:15.8740507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.34,****.**,****.**,****.**
2022-04-25T11:34:16.8746811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.49,****.**,****.**,****.**
2022-04-25T11:34:17.8743098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.54,****.**,****.**,****.**
2022-04-25T11:34:18.8748741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.58,****.**,****.**,****.**
2022-04-25T11:34:19.8745406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.59,****.**,****.**,****.**
2022-04-25T11:34:20.8742686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.45,****.**,****.**,****.**
2022-04-25T11:34:21.8748452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.38,****.**,****.**,****.**
2022-04-25T11:34:22.8742012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.36,****.**,****.**,****.**
2022-04-25T11:34:23.8743769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.38,****.**,****.**,****.**
2022-04-25T11:34:24.8750825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.29,****.**,****.**,****.**
2022-04-25T11:34:25.8748010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.25,****.**,****.**,****.**
2022-04-25T11:34:26.8744776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.22,****.**,****.**,****.**
2022-04-25T11:34:27.8750762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.33,****.**,****.**,****.**
2022-04-25T11:34:28.8747303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.47,****.**,****.**,****.**
2022-04-25T11:34:29.8746597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.51,****.**,****.**,****.**
2022-04-25T11:34:30.8752249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.41,****.**,****.**,****.**
2022-04-25T11:34:31.8749460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.29,****.**,****.**,****.**
2022-04-25T11:34:32.8751501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.15,****.**,****.**,****.**
2022-04-25T11:34:33.8747661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.20,****.**,****.**,****.**
2022-04-25T11:34:34.8753550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.36,****.**,****.**,****.**
2022-04-25T11:34:35.8750286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.46,****.**,****.**,****.**
2022-04-25T11:34:36.8746359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.44,****.**,****.**,****.**
2022-04-25T11:34:37.8753387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.49,****.**,****.**,****.**
2022-04-25T11:34:38.8749454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.53,****.**,****.**,****.**
2022-04-25T11:34:39.8755222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.54,****.**,****.**,****.**
2022-04-25T11:34:40.8751889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.36,****.**,****.**,****.**
2022-04-25T11:34:41.8749864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.32,****.**,****.**,****.**
2022-04-25T11:34:42.8656209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.31,****.**,****.**,****.**
2022-04-25T11:34:43.8652692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.26,****.**,****.**,****.**
2022-04-25T11:34:44.8748647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.30,****.**,****.**,****.**
2022-04-25T11:34:45.8749207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.34,****.**,****.**,****.**
2022-04-25T11:34:46.8657976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.43,****.**,****.**,****.**
2022-04-25T11:34:47.8656731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.36,****.**,****.**,****.**
2022-04-25T11:34:48.8654497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.30,****.**,****.**,****.**
2022-04-25T11:34:49.8650970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.37,****.**,****.**,****.**
2022-04-25T11:34:50.8657313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.39,****.**,****.**,****.**
2022-04-25T11:34:51.8653258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.46,****.**,****.**,****.**
2022-04-25T11:34:52.8654162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.50,****.**,****.**,****.**
2022-04-25T11:34:53.8659850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.48,****.**,****.**,****.**
2022-04-25T11:34:54.8656519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.53,****.**,****.**,****.**
2022-04-25T11:34:55.8655422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.50,****.**,****.**,****.**
2022-04-25T11:34:56.8654067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.48,****.**,****.**,****.**
2022-04-25T11:34:57.8661475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.41,****.**,****.**,****.**
2022-04-25T11:34:58.8653944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.38,****.**,****.**,****.**
2022-04-25T11:34:59.8660173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.28,****.**,****.**,****.**
2022-04-25T11:35:00.8656398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.25,****.**,****.**,****.**
2022-04-25T11:35:01.8662365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.23,****.**,****.**,****.**
2022-04-25T11:35:02.8659015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.29,****.**,****.**,****.**
2022-04-25T11:35:03.8655304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.43,****.**,****.**,****.**
2022-04-25T11:35:04.8661785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.57,****.**,****.**,****.**
2022-04-25T11:35:05.8661566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.53,****.**,****.**,****.**
2022-04-25T11:35:06.8660423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.44,****.**,****.**,****.**
2022-04-25T11:35:07.8658638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.33,****.**,****.**,****.**
2022-04-25T11:35:08.8656252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.21,****.**,****.**,****.**
2022-04-25T11:35:09.8662938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.27,****.**,****.**,****.**
2022-04-25T11:35:10.8659467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.32,****.**,****.**,****.**
2022-04-25T11:35:11.8665413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.32,****.**,****.**,****.**
2022-04-25T11:35:12.8662022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.35,****.**,****.**,****.**
2022-04-25T11:35:13.8658425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.37,****.**,****.**,****.**
2022-04-25T11:35:14.8660392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.42,****.**,****.**,****.**
2022-04-25T11:35:15.8666341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.51,****.**,****.**,****.**
2022-04-25T11:35:16.8662854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.46,****.**,****.**,****.**
2022-04-25T11:35:17.8664116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.31,****.**,****.**,****.**
2022-04-25T11:35:18.8662370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.29,****.**,****.**,****.**
2022-04-25T11:35:19.8668304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.41,****.**,****.**,****.**
2022-04-25T11:35:20.8664871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.61,****.**,****.**,****.**
2022-04-25T11:35:21.8661280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.59,****.**,****.**,****.**
2022-04-25T11:35:22.8667768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.41,****.**,****.**,****.**
2022-04-25T11:35:23.8664988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.35,****.**,****.**,****.**
2022-04-25T11:35:24.8670173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.30,****.**,****.**,****.**
2022-04-25T11:35:25.8668192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.27,****.**,****.**,****.**
2022-04-25T11:35:26.8665619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.30,****.**,****.**,****.**
2022-04-25T11:35:27.8670855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.30,****.**,****.**,****.**
2022-04-25T11:35:28.8671245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.35,****.**,****.**,****.**
2022-04-25T11:35:29.8670575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.38,****.**,****.**,****.**
2022-04-25T11:35:30.8669654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.38,****.**,****.**,****.**
2022-04-25T11:35:31.8665847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.36,****.**,****.**,****.**
2022-04-25T11:35:32.8671860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.34,****.**,****.**,****.**
2022-04-25T11:35:33.8666551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.36,****.**,****.**,****.**
2022-04-25T11:35:34.8672549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.36,****.**,****.**,****.**
2022-04-25T11:35:35.8670568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.43,****.**,****.**,****.**
2022-04-25T11:35:36.8666721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.49,****.**,****.**,****.**
2022-04-25T11:35:37.8672639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.46,****.**,****.**,****.**
2022-04-25T11:35:38.8674366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.46,****.**,****.**,****.**
2022-04-25T11:35:39.8671118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.50,****.**,****.**,****.**
2022-04-25T11:35:40.8667267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.51,****.**,****.**,****.**
2022-04-25T11:35:41.8673599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.41,****.**,****.**,****.**
2022-04-25T11:35:42.8669744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.35,****.**,****.**,****.**
2022-04-25T11:35:43.8676047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.35,****.**,****.**,****.**
2022-04-25T11:35:44.8672687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.34,****.**,****.**,****.**
2022-04-25T11:35:45.8673464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.28,****.**,****.**,****.**
2022-04-25T11:35:46.8669757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.27,****.**,****.**,****.**
2022-04-25T11:35:47.8676368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.23,****.**,****.**,****.**
2022-04-25T11:35:48.8674336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.30,****.**,****.**,****.**
2022-04-25T11:35:49.8669906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.38,****.**,****.**,****.**
2022-04-25T11:35:50.8672145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.40,****.**,****.**,****.**
2022-04-25T11:35:51.8678556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.40,****.**,****.**,****.**
2022-04-25T11:35:52.8576285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.41,****.**,****.**,****.**
2022-04-25T11:35:53.8572879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.40,****.**,****.**,****.**
2022-04-25T11:35:54.8578759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.42,****.**,****.**,****.**
2022-04-25T11:35:55.8579684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.41,****.**,****.**,****.**
2022-04-25T11:35:56.8576108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.45,****.**,****.**,****.**
2022-04-25T11:35:57.8572672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.51,****.**,****.**,****.**
2022-04-25T11:35:58.8579102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.53,****.**,****.**,****.**
2022-04-25T11:35:59.8575190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.54,****.**,****.**,****.**
2022-04-25T11:36:00.8581082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.52,****.**,****.**,****.**
2022-04-25T11:36:01.8577860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.53,****.**,****.**,****.**
2022-04-25T11:36:02.8574001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.40,****.**,****.**,****.**
2022-04-25T11:36:03.8580316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.28,****.**,****.**,****.**
2022-04-25T11:36:04.8576569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.22,****.**,****.**,****.**
2022-04-25T11:36:05.8582569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.26,****.**,****.**,****.**
2022-04-25T11:36:06.8580693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.32,****.**,****.**,****.**
2022-04-25T11:36:07.8582199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.26,****.**,****.**,****.**
2022-04-25T11:36:08.8578774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.25,****.**,****.**,****.**
2022-04-25T11:36:09.8584716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.33,****.**,****.**,****.**
2022-04-25T11:36:10.8581437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.42,****.**,****.**,****.**
2022-04-25T11:36:11.8577572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.50,****.**,****.**,****.**
2022-04-25T11:36:12.8584009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.54,****.**,****.**,****.**
2022-04-25T11:36:13.8582446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.48,****.**,****.**,****.**
2022-04-25T11:36:14.8578587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.47,****.**,****.**,****.**
2022-04-25T11:36:15.8584978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.50,****.**,****.**,****.**
2022-04-25T11:36:16.8586784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.59,****.**,****.**,****.**
2022-04-25T11:36:17.8583245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.52,****.**,****.**,****.**
2022-04-25T11:36:18.8580794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.44,****.**,****.**,****.**
2022-04-25T11:36:19.8586672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.35,****.**,****.**,****.**
2022-04-25T11:36:20.8583260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.26,****.**,****.**,****.**
2022-04-25T11:36:21.8585770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.15,****.**,****.**,****.**
2022-04-25T11:36:22.8583922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.17,****.**,****.**,****.**
2022-04-25T11:36:23.8580115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.15,****.**,****.**,****.**
2022-04-25T11:36:24.8586466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.16,****.**,****.**,****.**
2022-04-25T11:36:25.8582688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.27,****.**,****.**,****.**
2022-04-25T11:36:26.8588567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.31,****.**,****.**,****.**
2022-04-25T11:36:27.8581455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.46,****.**,****.**,****.**
2022-04-25T11:36:28.8587942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.57,****.**,****.**,****.**
2022-04-25T11:36:29.8584715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.64,****.**,****.**,****.**
2022-04-25T11:36:30.8590535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-25T11:36:31.8587184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.50,****.**,****.**,****.**
2022-04-25T11:36:32.8583487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.44,****.**,****.**,****.**
2022-04-25T11:36:33.8589786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.33,****.**,****.**,****.**
2022-04-25T11:36:34.8585916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.19,****.**,****.**,****.**
2022-04-25T11:36:35.8591854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.11,****.**,****.**,****.**
2022-04-25T11:36:36.8588654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.03,****.**,****.**,****.**
2022-04-25T11:36:37.8584854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.14,****.**,****.**,****.**
2022-04-25T11:36:38.8592864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.19,****.**,****.**,****.**
2022-04-25T11:36:39.8587296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.39,****.**,****.**,****.**
2022-04-25T11:36:40.8593208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.54,****.**,****.**,****.**
2022-04-25T11:36:41.8590327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-25T11:36:42.8586805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-25T11:36:43.8587106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.60,****.**,****.**,****.**
2022-04-25T11:36:44.8593334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.48,****.**,****.**,****.**
2022-04-25T11:36:45.8590406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.28,****.**,****.**,****.**
2022-04-25T11:36:46.8589092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.22,****.**,****.**,****.**
2022-04-25T11:36:47.8596678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.21,****.**,****.**,****.**
2022-04-25T11:36:48.8595507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.15,****.**,****.**,****.**
2022-04-25T11:36:49.8592100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.14,****.**,****.**,****.**
2022-04-25T11:36:50.8589457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.15,****.**,****.**,****.**
2022-04-25T11:36:51.8595960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.19,****.**,****.**,****.**
2022-04-25T11:36:52.8592067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.30,****.**,****.**,****.**
2022-04-25T11:36:53.8590358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.47,****.**,****.**,****.**
2022-04-25T11:36:54.8596726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.58,****.**,****.**,****.**
2022-04-25T11:36:55.8592921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.64,****.**,****.**,****.**
2022-04-25T11:36:56.8499366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.59,****.**,****.**,****.**
2022-04-25T11:36:57.8497205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.48,****.**,****.**,****.**
2022-04-25T11:36:58.8593042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.31,****.**,****.**,****.**
2022-04-25T11:36:59.8499126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.29,****.**,****.**,****.**
2022-04-25T11:37:00.8495683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.29,****.**,****.**,****.**
2022-04-25T11:37:01.8501125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.26,****.**,****.**,****.**
2022-04-25T11:37:02.8498663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.18,****.**,****.**,****.**
2022-04-25T11:37:03.8494926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.17,****.**,****.**,****.**
2022-04-25T11:37:04.8500825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.14,****.**,****.**,****.**
2022-04-25T11:37:05.8497439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.16,****.**,****.**,****.**
2022-04-25T11:37:06.8494851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.19,****.**,****.**,****.**
2022-04-25T11:37:07.8502945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.36,****.**,****.**,****.**
2022-04-25T11:37:08.8500023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.42,****.**,****.**,****.**
2022-04-25T11:37:09.8496990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.48,****.**,****.**,****.**
2022-04-25T11:37:10.8501870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.55,****.**,****.**,****.**
2022-04-25T11:37:11.8499272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.47,****.**,****.**,****.**
2022-04-25T11:37:12.8504798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.41,****.**,****.**,****.**
2022-04-25T11:37:13.8503168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.37,****.**,****.**,****.**
2022-04-25T11:37:14.8502055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.29,****.**,****.**,****.**
2022-04-25T11:37:15.8505663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.25,****.**,****.**,****.**
2022-04-25T11:37:16.8502389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.16,****.**,****.**,****.**
2022-04-25T11:37:17.8499867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.21,****.**,****.**,****.**
2022-04-25T11:37:18.8505805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.24,****.**,****.**,****.**
2022-04-25T11:37:19.8503114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.33,****.**,****.**,****.**
2022-04-25T11:37:20.8499408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.37,****.**,****.**,****.**
2022-04-25T11:37:21.8505819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.37,****.**,****.**,****.**
2022-04-25T11:37:22.8502530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.35,****.**,****.**,****.**
2022-04-25T11:37:23.8508365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.44,****.**,****.**,****.**
2022-04-25T11:37:24.8505113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.50,****.**,****.**,****.**
2022-04-25T11:37:25.8501232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.63,****.**,****.**,****.**
2022-04-25T11:37:26.8507601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.58,****.**,****.**,****.**
2022-04-25T11:37:27.8503767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.37,****.**,****.**,****.**
2022-04-25T11:37:28.8509813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.28,****.**,****.**,****.**
2022-04-25T11:37:29.8506402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.25,****.**,****.**,****.**
2022-04-25T11:37:30.8504485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.34,****.**,****.**,****.**
2022-04-25T11:37:31.8510573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.33,****.**,****.**,****.**
2022-04-25T11:37:32.8507424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.26,****.**,****.**,****.**
2022-04-25T11:37:33.8507570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.22,****.**,****.**,****.**
2022-04-25T11:37:34.8503735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.19,****.**,****.**,****.**
2022-04-25T11:37:35.8510055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.31,****.**,****.**,****.**
2022-04-25T11:37:36.8506626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.42,****.**,****.**,****.**
2022-04-25T11:37:37.8512638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.46,****.**,****.**,****.**
2022-04-25T11:37:38.8509104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.46,****.**,****.**,****.**
2022-04-25T11:37:39.8505251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.47,****.**,****.**,****.**
2022-04-25T11:37:40.8511523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.52,****.**,****.**,****.**
2022-04-25T11:37:41.8508343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.47,****.**,****.**,****.**
2022-04-25T11:37:42.8514101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.44,****.**,****.**,****.**
2022-04-25T11:37:43.8511209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.29,****.**,****.**,****.**
2022-04-25T11:37:44.8507490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.25,****.**,****.**,****.**
2022-04-25T11:37:45.8513943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.21,****.**,****.**,****.**
2022-04-25T11:37:46.8510534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.15,****.**,****.**,****.**
2022-04-25T11:37:47.8508199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.16,****.**,****.**,****.**
2022-04-25T11:37:48.8514518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.35,****.**,****.**,****.**
2022-04-25T11:37:49.8510656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.52,****.**,****.**,****.**
2022-04-25T11:37:50.8515634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.57,****.**,****.**,****.**
2022-04-25T11:37:51.8512347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.53,****.**,****.**,****.**
2022-04-25T11:37:52.8509876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.49,****.**,****.**,****.**
2022-04-25T11:37:53.8516224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.51,****.**,****.**,****.**
2022-04-25T11:37:54.8512380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.47,****.**,****.**,****.**
2022-04-25T11:37:55.8518358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.37,****.**,****.**,****.**
2022-04-25T11:37:56.8509975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.32,****.**,****.**,****.**
2022-04-25T11:37:57.8516336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.34,****.**,****.**,****.**
2022-04-25T11:37:58.8512485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.25,****.**,****.**,****.**
2022-04-25T11:37:59.8518403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.24,****.**,****.**,****.**
2022-04-25T11:38:00.8515015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.14,****.**,****.**,****.**
2022-04-25T11:38:01.8520377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.09,****.**,****.**,****.**
2022-04-25T11:38:02.8517504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.28,****.**,****.**,****.**
2022-04-25T11:38:03.8513766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.41,****.**,****.**,****.**
2022-04-25T11:38:04.8515735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.53,****.**,****.**,****.**
2022-04-25T11:38:05.8421565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.55,****.**,****.**,****.**
2022-04-25T11:38:06.8418657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.56,****.**,****.**,****.**
2022-04-25T11:38:07.8420469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.55,****.**,****.**,****.**
2022-04-25T11:38:08.8417186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.51,****.**,****.**,****.**
2022-04-25T11:38:09.8422985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.48,****.**,****.**,****.**
2022-04-25T11:38:10.8419594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.41,****.**,****.**,****.**
2022-04-25T11:38:11.8415892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.38,****.**,****.**,****.**
2022-04-25T11:38:12.8422210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.34,****.**,****.**,****.**
2022-04-25T11:38:13.8418350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.24,****.**,****.**,****.**
2022-04-25T11:38:14.8416088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.20,****.**,****.**,****.**
2022-04-25T11:38:15.8422309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.21,****.**,****.**,****.**
2022-04-25T11:38:16.8418469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.17,****.**,****.**,****.**
2022-04-25T11:38:17.8420541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.21,****.**,****.**,****.**
2022-04-25T11:38:18.8422528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.41,****.**,****.**,****.**
2022-04-25T11:38:19.8418751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.54,****.**,****.**,****.**
2022-04-25T11:38:20.8424630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.57,****.**,****.**,****.**
2022-04-25T11:38:21.8421258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.55,****.**,****.**,****.**
2022-04-25T11:38:22.8427251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.53,****.**,****.**,****.**
2022-04-25T11:38:23.8423841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.50,****.**,****.**,****.**
2022-04-25T11:38:24.8420186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.44,****.**,****.**,****.**
2022-04-25T11:38:25.8426476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.35,****.**,****.**,****.**
2022-04-25T11:38:26.8423074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.27,****.**,****.**,****.**
2022-04-25T11:38:27.8422954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.26,****.**,****.**,****.**
2022-04-25T11:38:28.8428857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.25,****.**,****.**,****.**
2022-04-25T11:38:29.8425480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.22,****.**,****.**,****.**
2022-04-25T11:38:30.8421719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.29,****.**,****.**,****.**
2022-04-25T11:38:31.8428166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.35,****.**,****.**,****.**
2022-04-25T11:38:32.8424266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.35,****.**,****.**,****.**
2022-04-25T11:38:33.8430143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.39,****.**,****.**,****.**
2022-04-25T11:38:34.8426724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.49,****.**,****.**,****.**
2022-04-25T11:38:35.8423029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.55,****.**,****.**,****.**
2022-04-25T11:38:36.8424439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.60,****.**,****.**,****.**
2022-04-25T11:38:37.8431849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.58,****.**,****.**,****.**
2022-04-25T11:38:38.8428975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.51,****.**,****.**,****.**
2022-04-25T11:38:39.8425555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.39,****.**,****.**,****.**
2022-04-25T11:38:40.8431430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.31,****.**,****.**,****.**
2022-04-25T11:38:41.8428023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.25,****.**,****.**,****.**
2022-04-25T11:38:42.8424876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.20,****.**,****.**,****.**
2022-04-25T11:38:43.8431347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.17,****.**,****.**,****.**
2022-04-25T11:38:44.8430484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.18,****.**,****.**,****.**
2022-04-25T11:38:45.8426627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.37,****.**,****.**,****.**
2022-04-25T11:38:46.8432925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.45,****.**,****.**,****.**
2022-04-25T11:38:47.8428877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.40,****.**,****.**,****.**
2022-04-25T11:38:48.8434784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.35,****.**,****.**,****.**
2022-04-25T11:38:49.8432099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.42,****.**,****.**,****.**
2022-04-25T11:38:50.8428380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.50,****.**,****.**,****.**
2022-04-25T11:38:51.8435034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.53,****.**,****.**,****.**
2022-04-25T11:38:52.8436427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.53,****.**,****.**,****.**
2022-04-25T11:38:53.8433114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.53,****.**,****.**,****.**
2022-04-25T11:38:54.8433727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.42,****.**,****.**,****.**
2022-04-25T11:38:55.8429784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.33,****.**,****.**,****.**
2022-04-25T11:38:56.8436870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.28,****.**,****.**,****.**
2022-04-25T11:38:57.8433523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.24,****.**,****.**,****.**
2022-04-25T11:38:58.8429728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.35,****.**,****.**,****.**
2022-04-25T11:38:59.8436141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.30,****.**,****.**,****.**
2022-04-25T11:39:00.8432414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.24,****.**,****.**,****.**
2022-04-25T11:39:01.8438152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.16,****.**,****.**,****.**
2022-04-25T11:39:02.8434832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.18,****.**,****.**,****.**
2022-04-25T11:39:03.8440203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.35,****.**,****.**,****.**
2022-04-25T11:39:04.8439527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.53,****.**,****.**,****.**
2022-04-25T11:39:05.8436126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.57,****.**,****.**,****.**
2022-04-25T11:39:06.8436430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.47,****.**,****.**,****.**
2022-04-25T11:39:07.8432613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.43,****.**,****.**,****.**
2022-04-25T11:39:08.8439009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.53,****.**,****.**,****.**
2022-04-25T11:39:09.8435155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.59,****.**,****.**,****.**
2022-04-25T11:39:10.8341463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.50,****.**,****.**,****.**
2022-04-25T11:39:11.8338073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.34,****.**,****.**,****.**
2022-04-25T11:39:12.8443045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.20,****.**,****.**,****.**
2022-04-25T11:39:13.8340695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.13,****.**,****.**,****.**
2022-04-25T11:39:14.8336906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.09,****.**,****.**,****.**
2022-04-25T11:39:15.8338234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.07,****.**,****.**,****.**
2022-04-25T11:39:16.8340169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.07,****.**,****.**,****.**
2022-04-25T11:39:17.8343763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.17,****.**,****.**,****.**
2022-04-25T11:39:18.8340424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.26,****.**,****.**,****.**
2022-04-25T11:39:19.8336635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.48,****.**,****.**,****.**
2022-04-25T11:39:20.8342976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.57,****.**,****.**,****.**
2022-04-25T11:39:21.8339315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.55,****.**,****.**,****.**
2022-04-25T11:39:22.8346030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.46,****.**,****.**,****.**
2022-04-25T11:39:23.8342711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.40,****.**,****.**,****.**
2022-04-25T11:39:24.8345515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.40,****.**,****.**,****.**
2022-04-25T11:39:25.8342168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.47,****.**,****.**,****.**
2022-04-25T11:39:26.8339721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.42,****.**,****.**,****.**
2022-04-25T11:39:27.8347904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.34,****.**,****.**,****.**
2022-04-25T11:39:28.8339762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.30,****.**,****.**,****.**
2022-04-25T11:39:29.8347413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.23,****.**,****.**,****.**
2022-04-25T11:39:30.8345600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.28,****.**,****.**,****.**
2022-04-25T11:39:31.8341870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.32,****.**,****.**,****.**
2022-04-25T11:39:32.8347798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.33,****.**,****.**,****.**
2022-04-25T11:39:33.8344580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.33,****.**,****.**,****.**
2022-04-25T11:39:34.8350482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.34,****.**,****.**,****.**
2022-04-25T11:39:35.8346886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.43,****.**,****.**,****.**
2022-04-25T11:39:36.8343160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.47,****.**,****.**,****.**
2022-04-25T11:39:37.8343452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.47,****.**,****.**,****.**
2022-04-25T11:39:38.8350165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.43,****.**,****.**,****.**
2022-04-25T11:39:39.8350203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.37,****.**,****.**,****.**
2022-04-25T11:39:40.8352219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.38,****.**,****.**,****.**
2022-04-25T11:39:41.8350414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.55,****.**,****.**,****.**
2022-04-25T11:39:42.8347967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.55,****.**,****.**,****.**
2022-04-25T11:39:43.8344269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.52,****.**,****.**,****.**
2022-04-25T11:39:44.8350717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.42,****.**,****.**,****.**
2022-04-25T11:39:45.8346798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.33,****.**,****.**,****.**
2022-04-25T11:39:46.8352815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.29,****.**,****.**,****.**
2022-04-25T11:39:47.8349819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.31,****.**,****.**,****.**
2022-04-25T11:39:48.8346237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.33,****.**,****.**,****.**
2022-04-25T11:39:49.8353188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.31,****.**,****.**,****.**
2022-04-25T11:39:50.8351422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.34,****.**,****.**,****.**
2022-04-25T11:39:51.8349311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.40,****.**,****.**,****.**
2022-04-25T11:39:52.8355159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.38,****.**,****.**,****.**
2022-04-25T11:39:53.8351939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.41,****.**,****.**,****.**
2022-04-25T11:39:54.8348101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.44,****.**,****.**,****.**
2022-04-25T11:39:55.8354488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.43,****.**,****.**,****.**
2022-04-25T11:39:56.8354507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.42,****.**,****.**,****.**
2022-04-25T11:39:57.8350549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.42,****.**,****.**,****.**
2022-04-25T11:39:58.8357756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.42,****.**,****.**,****.**
2022-04-25T11:39:59.8354279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.30,****.**,****.**,****.**
2022-04-25T11:40:00.8350570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.28,****.**,****.**,****.**
2022-04-25T11:40:01.8356920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.28,****.**,****.**,****.**
2022-04-25T11:40:02.8353076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.35,****.**,****.**,****.**
2022-04-25T11:40:03.8351953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.30,****.**,****.**,****.**
2022-04-25T11:40:04.8358314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.28,****.**,****.**,****.**
2022-04-25T11:40:05.8354408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.25,****.**,****.**,****.**
2022-04-25T11:40:06.8360381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.30,****.**,****.**,****.**
2022-04-25T11:40:07.8359024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.34,****.**,****.**,****.**
2022-04-25T11:40:08.8355164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.33,****.**,****.**,****.**
2022-04-25T11:40:09.8361089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.34,****.**,****.**,****.**
2022-04-25T11:40:10.8359961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.35,****.**,****.**,****.**
2022-04-25T11:40:11.8356559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.33,****.**,****.**,****.**
2022-04-25T11:40:12.8353585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.24,****.**,****.**,****.**
2022-04-25T11:40:13.8359812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.30,****.**,****.**,****.**
2022-04-25T11:40:14.8357340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.47,****.**,****.**,****.**
2022-04-25T11:40:15.8354626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.49,****.**,****.**,****.**
2022-04-25T11:40:16.8360848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.44,****.**,****.**,****.**
2022-04-25T11:40:17.8262346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.36,****.**,****.**,****.**
2022-04-25T11:40:18.8258972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.32,****.**,****.**,****.**
2022-04-25T11:40:19.8364641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.33,****.**,****.**,****.**
2022-04-25T11:40:20.8263000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.36,****.**,****.**,****.**
2022-04-25T11:40:21.8259598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.49,****.**,****.**,****.**
2022-04-25T11:40:22.8256836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.53,****.**,****.**,****.**
2022-04-25T11:40:23.8263111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.43,****.**,****.**,****.**
2022-04-25T11:40:24.8259376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.37,****.**,****.**,****.**
2022-04-25T11:40:25.8265188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.28,****.**,****.**,****.**
2022-04-25T11:40:26.8261985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.23,****.**,****.**,****.**
2022-04-25T11:40:27.8267236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.25,****.**,****.**,****.**
2022-04-25T11:40:28.8264283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.33,****.**,****.**,****.**
2022-04-25T11:40:29.8261746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.32,****.**,****.**,****.**
2022-04-25T11:40:30.8266176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.24,****.**,****.**,****.**
2022-04-25T11:40:31.8267410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.22,****.**,****.**,****.**
2022-04-25T11:40:32.8264192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.26,****.**,****.**,****.**
2022-04-25T11:40:33.8260280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.31,****.**,****.**,****.**
2022-04-25T11:40:34.8266619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.47,****.**,****.**,****.**
2022-04-25T11:40:35.8262856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.53,****.**,****.**,****.**
2022-04-25T11:40:36.8268707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.49,****.**,****.**,****.**
2022-04-25T11:40:37.8268150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.42,****.**,****.**,****.**
2022-04-25T11:40:38.8264378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.36,****.**,****.**,****.**
2022-04-25T11:40:39.8270055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.40,****.**,****.**,****.**
2022-04-25T11:40:40.8269165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.44,****.**,****.**,****.**
2022-04-25T11:40:41.8265317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.41,****.**,****.**,****.**
2022-04-25T11:40:42.8271235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.32,****.**,****.**,****.**
2022-04-25T11:40:43.8267932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.30,****.**,****.**,****.**
2022-04-25T11:40:44.8269781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.25,****.**,****.**,****.**
2022-04-25T11:40:45.8265868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.15,****.**,****.**,****.**
2022-04-25T11:40:46.8271823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.05,****.**,****.**,****.**
2022-04-25T11:40:47.8273172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.15,****.**,****.**,****.**
2022-04-25T11:40:48.8270273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.32,****.**,****.**,****.**
2022-04-25T11:40:49.8267114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.46,****.**,****.**,****.**
2022-04-25T11:40:50.8273002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.49,****.**,****.**,****.**
2022-04-25T11:40:51.8273080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.49,****.**,****.**,****.**
2022-04-25T11:40:52.8269672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.55,****.**,****.**,****.**
2022-04-25T11:40:53.8275607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.53,****.**,****.**,****.**
2022-04-25T11:40:54.8272193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.41,****.**,****.**,****.**
2022-04-25T11:40:55.8270259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.43,****.**,****.**,****.**
2022-04-25T11:40:56.8271093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.47,****.**,****.**,****.**
2022-04-25T11:40:57.8276479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.34,****.**,****.**,****.**
2022-04-25T11:40:58.8273737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.14,****.**,****.**,****.**
2022-04-25T11:40:59.8269850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.09,****.**,****.**,****.**
2022-04-25T11:41:00.8275733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.00,****.**,****.**,****.**
2022-04-25T11:41:01.8272479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.03,****.**,****.**,****.**
2022-04-25T11:41:02.8278237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.11,****.**,****.**,****.**
2022-04-25T11:41:03.8274862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.21,****.**,****.**,****.**
2022-04-25T11:41:04.8277169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.36,****.**,****.**,****.**
2022-04-25T11:41:05.8279057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.54,****.**,****.**,****.**
2022-04-25T11:41:06.8275687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.60,****.**,****.**,****.**
2022-04-25T11:41:07.8272055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.63,****.**,****.**,****.**
2022-04-25T11:41:08.8278430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.61,****.**,****.**,****.**
2022-04-25T11:41:09.8279187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.55,****.**,****.**,****.**
2022-04-25T11:41:10.8277944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.57,****.**,****.**,****.**
2022-04-25T11:41:11.8274072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.54,****.**,****.**,****.**
2022-04-25T11:41:12.8281003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.44,****.**,****.**,****.**
2022-04-25T11:41:13.8277614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.25,****.**,****.**,****.**
2022-04-25T11:41:14.8280308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.13,****.**,****.**,****.**
2022-04-25T11:41:15.8276899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1019.99,****.**,****.**,****.**
2022-04-25T11:41:16.8274308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.01,****.**,****.**,****.**
2022-04-25T11:41:17.8280669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.10,****.**,****.**,****.**
2022-04-25T11:41:18.8276927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.23,****.**,****.**,****.**
2022-04-25T11:41:19.8282717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.35,****.**,****.**,****.**
2022-04-25T11:41:20.8279480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.43,****.**,****.**,****.**
2022-04-25T11:41:21.8276146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.51,****.**,****.**,****.**
2022-04-25T11:41:22.8282451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.59,****.**,****.**,****.**
2022-04-25T11:41:23.8278622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.58,****.**,****.**,****.**
2022-04-25T11:41:24.8184997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.53,****.**,****.**,****.**
2022-04-25T11:41:25.8185626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.47,****.**,****.**,****.**
2022-04-25T11:41:26.8182757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.42,****.**,****.**,****.**
2022-04-25T11:41:27.8182229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.39,****.**,****.**,****.**
2022-04-25T11:41:28.8181179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.39,****.**,****.**,****.**
2022-04-25T11:41:29.8178942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.35,****.**,****.**,****.**
2022-04-25T11:41:30.8180258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.27,****.**,****.**,****.**
2022-04-25T11:41:31.8186055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.27,****.**,****.**,****.**
2022-04-25T11:41:32.8184500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.33,****.**,****.**,****.**
2022-04-25T11:41:33.8182147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.35,****.**,****.**,****.**
2022-04-25T11:41:34.8186601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.24,****.**,****.**,****.**
2022-04-25T11:41:35.8185662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.19,****.**,****.**,****.**
2022-04-25T11:41:36.8184029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.20,****.**,****.**,****.**
2022-04-25T11:41:37.8189454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.32,****.**,****.**,****.**
2022-04-25T11:41:38.8186634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.44,****.**,****.**,****.**
2022-04-25T11:41:39.8182814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.38,****.**,****.**,****.**
2022-04-25T11:41:40.8189916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.31,****.**,****.**,****.**
2022-04-25T11:41:41.8186587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.32,****.**,****.**,****.**
2022-04-25T11:41:42.8183543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.40,****.**,****.**,****.**
2022-04-25T11:41:43.8191137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.51,****.**,****.**,****.**
2022-04-25T11:41:44.8186918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.58,****.**,****.**,****.**
2022-04-25T11:41:45.8192137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.53,****.**,****.**,****.**
2022-04-25T11:41:46.8190483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.52,****.**,****.**,****.**
2022-04-25T11:41:47.8186953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.52,****.**,****.**,****.**
2022-04-25T11:41:48.8192732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.43,****.**,****.**,****.**
2022-04-25T11:41:49.8189479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.36,****.**,****.**,****.**
2022-04-25T11:41:50.8186014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.18,****.**,****.**,****.**
2022-04-25T11:41:51.8192568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.14,****.**,****.**,****.**
2022-04-25T11:41:52.8188977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.15,****.**,****.**,****.**
2022-04-25T11:41:53.8188412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.14,****.**,****.**,****.**
2022-04-25T11:41:54.8186249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.08,****.**,****.**,****.**
2022-04-25T11:41:55.8187588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.98,****.**,****.**,****.**
2022-04-25T11:41:56.8194136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.09,****.**,****.**,****.**
2022-04-25T11:41:57.8190623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.21,****.**,****.**,****.**
2022-04-25T11:41:58.8196359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.44,****.**,****.**,****.**
2022-04-25T11:41:59.8193122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.61,****.**,****.**,****.**
2022-04-25T11:42:00.8189253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-25T11:42:01.8195584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.60,****.**,****.**,****.**
2022-04-25T11:42:02.8192243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.52,****.**,****.**,****.**
2022-04-25T11:42:03.8197646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.40,****.**,****.**,****.**
2022-04-25T11:42:04.8195585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.38,****.**,****.**,****.**
2022-04-25T11:42:05.8191591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.35,****.**,****.**,****.**
2022-04-25T11:42:06.8197427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.28,****.**,****.**,****.**
2022-04-25T11:42:07.8197011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.14,****.**,****.**,****.**
2022-04-25T11:42:08.8193164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.03,****.**,****.**,****.**
2022-04-25T11:42:09.8193351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.00,****.**,****.**,****.**
2022-04-25T11:42:10.8199434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.06,****.**,****.**,****.**
2022-04-25T11:42:11.8195957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.18,****.**,****.**,****.**
2022-04-25T11:42:12.8192205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.25,****.**,****.**,****.**
2022-04-25T11:42:13.8198489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.31,****.**,****.**,****.**
2022-04-25T11:42:14.8194676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.32,****.**,****.**,****.**
2022-04-25T11:42:15.8200548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.33,****.**,****.**,****.**
2022-04-25T11:42:16.8197229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.30,****.**,****.**,****.**
2022-04-25T11:42:17.8196444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.26,****.**,****.**,****.**
2022-04-25T11:42:18.8197677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.18,****.**,****.**,****.**
2022-04-25T11:42:19.8193940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.23,****.**,****.**,****.**
2022-04-25T11:42:20.8200374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.38,****.**,****.**,****.**
2022-04-25T11:42:21.8196467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.46,****.**,****.**,****.**
2022-04-25T11:42:22.8204028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.38,****.**,****.**,****.**
2022-04-25T11:42:23.8196634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.20,****.**,****.**,****.**
2022-04-25T11:42:24.8204068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.17,****.**,****.**,****.**
2022-04-25T11:42:25.8203105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.14,****.**,****.**,****.**
2022-04-25T11:42:26.8203919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.07,****.**,****.**,****.**
2022-04-25T11:42:27.8200535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.01,****.**,****.**,****.**
2022-04-25T11:42:28.8197339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.91,****.**,****.**,****.**
2022-04-25T11:42:29.8203669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.84,****.**,****.**,****.**
2022-04-25T11:42:30.8199814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.94,****.**,****.**,****.**
2022-04-25T11:42:31.8106112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.09,****.**,****.**,****.**
2022-04-25T11:42:32.8102755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.19,****.**,****.**,****.**
2022-04-25T11:42:33.8100751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.21,****.**,****.**,****.**
2022-04-25T11:42:34.8101445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.25,****.**,****.**,****.**
2022-04-25T11:42:35.8107378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.40,****.**,****.**,****.**
2022-04-25T11:42:36.8103930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.48,****.**,****.**,****.**
2022-04-25T11:42:37.8105585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.41,****.**,****.**,****.**
2022-04-25T11:42:38.8101788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.28,****.**,****.**,****.**
2022-04-25T11:42:39.8107681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.21,****.**,****.**,****.**
2022-04-25T11:42:40.8104284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.15,****.**,****.**,****.**
2022-04-25T11:42:41.8109709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.00,****.**,****.**,****.**
2022-04-25T11:42:42.8104366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.98,****.**,****.**,****.**
2022-04-25T11:42:43.8110436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.05,****.**,****.**,****.**
2022-04-25T11:42:44.8107711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.03,****.**,****.**,****.**
2022-04-25T11:42:45.8103842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.01,****.**,****.**,****.**
2022-04-25T11:42:46.8103303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.02,****.**,****.**,****.**
2022-04-25T11:42:47.8109702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.04,****.**,****.**,****.**
2022-04-25T11:42:48.8110366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.13,****.**,****.**,****.**
2022-04-25T11:42:49.8108266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.16,****.**,****.**,****.**
2022-04-25T11:42:50.8107654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.15,****.**,****.**,****.**
2022-04-25T11:42:51.8112908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.09,****.**,****.**,****.**
2022-04-25T11:42:52.8113126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.14,****.**,****.**,****.**
2022-04-25T11:42:53.8109694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.31,****.**,****.**,****.**
2022-04-25T11:42:54.8106732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.44,****.**,****.**,****.**
2022-04-25T11:42:55.8112622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.47,****.**,****.**,****.**
2022-04-25T11:42:56.8109294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.31,****.**,****.**,****.**
2022-04-25T11:42:57.8108928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.20,****.**,****.**,****.**
2022-04-25T11:42:58.8113295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.16,****.**,****.**,****.**
2022-04-25T11:42:59.8109564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.14,****.**,****.**,****.**
2022-04-25T11:43:00.8115382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.16,****.**,****.**,****.**
2022-04-25T11:43:01.8112121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.06,****.**,****.**,****.**
2022-04-25T11:43:02.8108357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.04,****.**,****.**,****.**
2022-04-25T11:43:03.8116834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.12,****.**,****.**,****.**
2022-04-25T11:43:04.8113933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.17,****.**,****.**,****.**
2022-04-25T11:43:05.8110213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.11,****.**,****.**,****.**
2022-04-25T11:43:06.8116122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.05,****.**,****.**,****.**
2022-04-25T11:43:07.8112721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.07,****.**,****.**,****.**
2022-04-25T11:43:08.8118618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.19,****.**,****.**,****.**
2022-04-25T11:43:09.8115242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.37,****.**,****.**,****.**
2022-04-25T11:43:10.8112363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.46,****.**,****.**,****.**
2022-04-25T11:43:11.8118164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.48,****.**,****.**,****.**
2022-04-25T11:43:12.8112441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.42,****.**,****.**,****.**
2022-04-25T11:43:13.8118342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.37,****.**,****.**,****.**
2022-04-25T11:43:14.8114934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.29,****.**,****.**,****.**
2022-04-25T11:43:15.8120844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.23,****.**,****.**,****.**
2022-04-25T11:43:16.8115982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.24,****.**,****.**,****.**
2022-04-25T11:43:17.8117109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.17,****.**,****.**,****.**
2022-04-25T11:43:18.8119137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.13,****.**,****.**,****.**
2022-04-25T11:43:19.8115355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.14,****.**,****.**,****.**
2022-04-25T11:43:20.8121155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.17,****.**,****.**,****.**
2022-04-25T11:43:21.8118005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.22,****.**,****.**,****.**
2022-04-25T11:43:22.8121394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.27,****.**,****.**,****.**
2022-04-25T11:43:23.8123303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.28,****.**,****.**,****.**
2022-04-25T11:43:24.8119854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.26,****.**,****.**,****.**
2022-04-25T11:43:25.8116175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.17,****.**,****.**,****.**
2022-04-25T11:43:26.8122408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.13,****.**,****.**,****.**
2022-04-25T11:43:27.8118632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.14,****.**,****.**,****.**
2022-04-25T11:43:28.8124731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.20,****.**,****.**,****.**
2022-04-25T11:43:29.8121847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.31,****.**,****.**,****.**
2022-04-25T11:43:30.8118509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.29,****.**,****.**,****.**
2022-04-25T11:43:31.8124388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.24,****.**,****.**,****.**
2022-04-25T11:43:32.8121363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.31,****.**,****.**,****.**
2022-04-25T11:43:33.8126613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.41,****.**,****.**,****.**
2022-04-25T11:43:34.8123719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.33,****.**,****.**,****.**
2022-04-25T11:43:35.8119982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.19,****.**,****.**,****.**
2022-04-25T11:43:36.8125922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.08,****.**,****.**,****.**
2022-04-25T11:43:37.8122861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.02,****.**,****.**,****.**
2022-04-25T11:43:38.8121364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.92,****.**,****.**,****.**
2022-04-25T11:43:39.8027827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.78,****.**,****.**,****.**
2022-04-25T11:43:40.8025071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.80,****.**,****.**,****.**
2022-04-25T11:43:41.8120790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.89,****.**,****.**,****.**
2022-04-25T11:43:42.8021897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.99,****.**,****.**,****.**
2022-04-25T11:43:43.8028235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.15,****.**,****.**,****.**
2022-04-25T11:43:44.8025401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.30,****.**,****.**,****.**
2022-04-25T11:43:45.8030652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.46,****.**,****.**,****.**
2022-04-25T11:43:46.8027678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.49,****.**,****.**,****.**
2022-04-25T11:43:47.8023945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.32,****.**,****.**,****.**
2022-04-25T11:43:48.8024367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.29,****.**,****.**,****.**
2022-04-25T11:43:49.8026232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.34,****.**,****.**,****.**
2022-04-25T11:43:50.8027372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.40,****.**,****.**,****.**
2022-04-25T11:43:51.8029233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.37,****.**,****.**,****.**
2022-04-25T11:43:52.8025504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.15,****.**,****.**,****.**
2022-04-25T11:43:53.8032353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.06,****.**,****.**,****.**
2022-04-25T11:43:54.8031853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.06,****.**,****.**,****.**
2022-04-25T11:43:55.8026325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.14,****.**,****.**,****.**
2022-04-25T11:43:56.8033923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.14,****.**,****.**,****.**
2022-04-25T11:43:57.8030529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.01,****.**,****.**,****.**
2022-04-25T11:43:58.8026961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.94,****.**,****.**,****.**
2022-04-25T11:43:59.8033338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.92,****.**,****.**,****.**
2022-04-25T11:44:00.8029677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1020.02,****.**,****.**,****.**
2022-04-25T11:44:01.8035531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.22,****.**,****.**,****.**
2022-04-25T11:44:02.8032020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.35,****.**,****.**,****.**
2022-04-25T11:44:03.8028265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.42,****.**,****.**,****.**
2022-04-25T11:44:04.8034620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.43,****.**,****.**,****.**
2022-04-25T11:44:05.8031093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.40,****.**,****.**,****.**
2022-04-25T11:44:06.8036686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.39,****.**,****.**,****.**
2022-04-25T11:44:07.8033286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.31,****.**,****.**,****.**
2022-04-25T11:44:08.8036280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.21,****.**,****.**,****.**
2022-04-25T11:44:09.8032850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.08,****.**,****.**,****.**
2022-04-25T11:44:10.8038314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.98,****.**,****.**,****.**
2022-04-25T11:44:11.8035460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.99,****.**,****.**,****.**
2022-04-25T11:44:12.8031702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.96,****.**,****.**,****.**
2022-04-25T11:44:13.8037919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.96,****.**,****.**,****.**
2022-04-25T11:44:14.8039720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1020.01,****.**,****.**,****.**
2022-04-25T11:44:15.8045904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.13,****.**,****.**,****.**
2022-04-25T11:44:16.8042201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.26,****.**,****.**,****.**
2022-04-25T11:44:17.8048422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.32,****.**,****.**,****.**
2022-04-25T11:44:18.8046090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.35,****.**,****.**,****.**
2022-04-25T11:44:19.8040608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.33,****.**,****.**,****.**
2022-04-25T11:44:20.8045657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.29,****.**,****.**,****.**
2022-04-25T11:44:21.8041823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.24,****.**,****.**,****.**
2022-04-25T11:44:22.8049395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.25,****.**,****.**,****.**
2022-04-25T11:44:23.8045733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.18,****.**,****.**,****.**
2022-04-25T11:44:24.8042516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.10,****.**,****.**,****.**
2022-04-25T11:44:25.8048715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.11,****.**,****.**,****.**
2022-04-25T11:44:26.8045113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.11,****.**,****.**,****.**
2022-04-25T11:44:27.8051246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.06,****.**,****.**,****.**
2022-04-25T11:44:28.8047655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.04,****.**,****.**,****.**
2022-04-25T11:44:29.8043959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.17,****.**,****.**,****.**
2022-04-25T11:44:30.7978950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.28,****.**,****.**,****.**
2022-04-25T11:44:31.7901103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.33,****.**,****.**,****.**
2022-04-25T11:44:32.7904228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.28,****.**,****.**,****.**
2022-04-25T11:44:33.7900489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.26,****.**,****.**,****.**
2022-04-25T11:44:34.7896753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.22,****.**,****.**,****.**
2022-04-25T11:44:35.7904786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.21,****.**,****.**,****.**
2022-04-25T11:44:36.7896970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.26,****.**,****.**,****.**
2022-04-25T11:44:37.7902859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.24,****.**,****.**,****.**
2022-04-25T11:44:38.7899621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.14,****.**,****.**,****.**
2022-04-25T11:44:39.7898815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.14,****.**,****.**,****.**
2022-04-25T11:44:40.7803305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.15,****.**,****.**,****.**
2022-04-25T11:44:41.7901122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.11,****.**,****.**,****.**
2022-04-25T11:44:42.7899577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.10,****.**,****.**,****.**
2022-04-25T11:44:43.7804924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.09,****.**,****.**,****.**
2022-04-25T11:44:44.7801269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.12,****.**,****.**,****.**
2022-04-25T11:44:45.7807433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.28,****.**,****.**,****.**
2022-04-25T11:44:46.7799912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.39,****.**,****.**,****.**
2022-04-25T11:44:47.7806185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.42,****.**,****.**,****.**
2022-04-25T11:44:48.7802442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.32,****.**,****.**,****.**
2022-04-25T11:44:49.7805397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.23,****.**,****.**,****.**
2022-04-25T11:44:50.7801637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.25,****.**,****.**,****.**
2022-04-25T11:44:51.7807923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.21,****.**,****.**,****.**
2022-04-25T11:44:52.7804202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.13,****.**,****.**,****.**
2022-04-25T11:44:53.7805059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.09,****.**,****.**,****.**
2022-04-25T11:44:54.7811306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.13,****.**,****.**,****.**
2022-04-25T11:44:55.7807571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.12,****.**,****.**,****.**
2022-04-25T11:44:56.7803834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.14,****.**,****.**,****.**
2022-04-25T11:44:57.7804371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.13,****.**,****.**,****.**
2022-04-25T11:44:58.7812549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.10,****.**,****.**,****.**
2022-04-25T11:44:59.7808825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.23,****.**,****.**,****.**
2022-04-25T11:45:00.7805105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.31,****.**,****.**,****.**
2022-04-25T11:45:01.7811342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.31,****.**,****.**,****.**
2022-04-25T11:45:02.7807607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.29,****.**,****.**,****.**
2022-04-25T11:45:03.7814023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.24,****.**,****.**,****.**
2022-04-25T11:45:04.7806365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.28,****.**,****.**,****.**
2022-04-25T11:45:05.7811412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.31,****.**,****.**,****.**
2022-04-25T11:45:06.7807685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.23,****.**,****.**,****.**
2022-04-25T11:45:07.7813952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.18,****.**,****.**,****.**
2022-04-25T11:45:08.7810226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.17,****.**,****.**,****.**
2022-04-25T11:45:09.7816469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.21,****.**,****.**,****.**
2022-04-25T11:45:10.7812722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.26,****.**,****.**,****.**
2022-04-25T11:45:11.7808980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.24,****.**,****.**,****.**
2022-04-25T11:45:12.7815247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.08,****.**,****.**,****.**
2022-04-25T11:45:13.7813734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.12,****.**,****.**,****.**
2022-04-25T11:45:14.7810018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.23,****.**,****.**,****.**
2022-04-25T11:45:15.7816402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.25,****.**,****.**,****.**
2022-04-25T11:45:16.7812489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.20,****.**,****.**,****.**
2022-04-25T11:45:17.7818736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.11,****.**,****.**,****.**
2022-04-25T11:45:18.7815040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.11,****.**,****.**,****.**
2022-04-25T11:45:19.7813061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.16,****.**,****.**,****.**
2022-04-25T11:45:20.7819251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.23,****.**,****.**,****.**
2022-04-25T11:45:21.7815561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.23,****.**,****.**,****.**
2022-04-25T11:45:22.7812337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.19,****.**,****.**,****.**
2022-04-25T11:45:23.7818568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.19,****.**,****.**,****.**
2022-04-25T11:45:24.7818038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.17,****.**,****.**,****.**
2022-04-25T11:45:25.7814411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.15,****.**,****.**,****.**
2022-04-25T11:45:26.7818208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.11,****.**,****.**,****.**
2022-04-25T11:45:27.7814420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.00,****.**,****.**,****.**
2022-04-25T11:45:28.7820672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.02,****.**,****.**,****.**
2022-04-25T11:45:29.7817038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.13,****.**,****.**,****.**
2022-04-25T11:45:30.7814928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.22,****.**,****.**,****.**
2022-04-25T11:45:31.7823070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.23,****.**,****.**,****.**
2022-04-25T11:45:32.7821354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.17,****.**,****.**,****.**
2022-04-25T11:45:33.7822881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.19,****.**,****.**,****.**
2022-04-25T11:45:34.7819118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.21,****.**,****.**,****.**
2022-04-25T11:45:35.7825288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.21,****.**,****.**,****.**
2022-04-25T11:45:36.7821556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.12,****.**,****.**,****.**
2022-04-25T11:45:37.7823283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.00,****.**,****.**,****.**
2022-04-25T11:45:38.7820914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.11,****.**,****.**,****.**
2022-04-25T11:45:39.7817202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.27,****.**,****.**,****.**
2022-04-25T11:45:40.7820963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.30,****.**,****.**,****.**
2022-04-25T11:45:41.7827203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.23,****.**,****.**,****.**
2022-04-25T11:45:42.7821223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.13,****.**,****.**,****.**
2022-04-25T11:45:43.7826444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.12,****.**,****.**,****.**
2022-04-25T11:45:44.7822640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.15,****.**,****.**,****.**
2022-04-25T11:45:45.7818930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.18,****.**,****.**,****.**
2022-04-25T11:45:46.7725587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.20,****.**,****.**,****.**
2022-04-25T11:45:47.7829212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.07,****.**,****.**,****.**
2022-04-25T11:45:48.7725643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.95,****.**,****.**,****.**
2022-04-25T11:45:49.7722306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.04,****.**,****.**,****.**
2022-04-25T11:45:50.7720958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.19,****.**,****.**,****.**
2022-04-25T11:45:51.7722709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.22,****.**,****.**,****.**
2022-04-25T11:45:52.7730252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.15,****.**,****.**,****.**
2022-04-25T11:45:53.7726533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.16,****.**,****.**,****.**
2022-04-25T11:45:54.7727717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.25,****.**,****.**,****.**
2022-04-25T11:45:55.7731767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.25,****.**,****.**,****.**
2022-04-25T11:45:56.7728062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.23,****.**,****.**,****.**
2022-04-25T11:45:57.7728613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.17,****.**,****.**,****.**
2022-04-25T11:45:58.7727855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.17,****.**,****.**,****.**
2022-04-25T11:45:59.7723917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.15,****.**,****.**,****.**
2022-04-25T11:46:00.7730210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.04,****.**,****.**,****.**
2022-04-25T11:46:01.7726447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.99,****.**,****.**,****.**
2022-04-25T11:46:02.7730213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.88,****.**,****.**,****.**
2022-04-25T11:46:03.7726535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.96,****.**,****.**,****.**
2022-04-25T11:46:04.7733639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1020.05,****.**,****.**,****.**
2022-04-25T11:46:05.7729961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.19,****.**,****.**,****.**
2022-04-25T11:46:06.7727235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.28,****.**,****.**,****.**
2022-04-25T11:46:07.7733321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.27,****.**,****.**,****.**
2022-04-25T11:46:08.7729416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.23,****.**,****.**,****.**
2022-04-25T11:46:09.7728911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.15,****.**,****.**,****.**
2022-04-25T11:46:10.7735323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.07,****.**,****.**,****.**
2022-04-25T11:46:11.7732103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.10,****.**,****.**,****.**
2022-04-25T11:46:12.7728444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.14,****.**,****.**,****.**
2022-04-25T11:46:13.7728264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.14,****.**,****.**,****.**
2022-04-25T11:46:14.7734423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.10,****.**,****.**,****.**
2022-04-25T11:46:15.7730713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.08,****.**,****.**,****.**
2022-04-25T11:46:16.7736914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.12,****.**,****.**,****.**
2022-04-25T11:46:17.7733434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.24,****.**,****.**,****.**
2022-04-25T11:46:18.7735546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.27,****.**,****.**,****.**
2022-04-25T11:46:19.7730835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.27,****.**,****.**,****.**
2022-04-25T11:46:20.7737246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.28,****.**,****.**,****.**
2022-04-25T11:46:21.7735093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.27,****.**,****.**,****.**
2022-04-25T11:46:22.7732264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.32,****.**,****.**,****.**
2022-04-25T11:46:23.7731044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.30,****.**,****.**,****.**
2022-04-25T11:46:24.7736342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.11,****.**,****.**,****.**
2022-04-25T11:46:25.7732631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.97,****.**,****.**,****.**
2022-04-25T11:46:26.7738985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.92,****.**,****.**,****.**
2022-04-25T11:46:27.7735317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.97,****.**,****.**,****.**
2022-04-25T11:46:28.7732947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.15,****.**,****.**,****.**
2022-04-25T11:46:29.7739186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.23,****.**,****.**,****.**
2022-04-25T11:46:30.7735439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.19,****.**,****.**,****.**
2022-04-25T11:46:31.7741719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.16,****.**,****.**,****.**
2022-04-25T11:46:32.7738239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.22,****.**,****.**,****.**
2022-04-25T11:46:33.7734509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.25,****.**,****.**,****.**
2022-04-25T11:46:34.7738436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.17,****.**,****.**,****.**
2022-04-25T11:46:35.7734693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.11,****.**,****.**,****.**
2022-04-25T11:46:36.7741647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.05,****.**,****.**,****.**
2022-04-25T11:46:37.7738233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.03,****.**,****.**,****.**
2022-04-25T11:46:38.7744387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.18,****.**,****.**,****.**
2022-04-25T11:46:39.7743043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.35,****.**,****.**,****.**
2022-04-25T11:46:40.7739317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.33,****.**,****.**,****.**
2022-04-25T11:46:41.7736924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.29,****.**,****.**,****.**
2022-04-25T11:46:42.7743182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.26,****.**,****.**,****.**
2022-04-25T11:46:43.7739986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.25,****.**,****.**,****.**
2022-04-25T11:46:44.7737732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.24,****.**,****.**,****.**
2022-04-25T11:46:45.7744018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.16,****.**,****.**,****.**
2022-04-25T11:46:46.7744909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.13,****.**,****.**,****.**
2022-04-25T11:46:47.7741156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.07,****.**,****.**,****.**
2022-04-25T11:46:48.7754017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.07,****.**,****.**,****.**
2022-04-25T11:46:49.7743641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.05,****.**,****.**,****.**
2022-04-25T11:46:50.7739909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.10,****.**,****.**,****.**
2022-04-25T11:46:51.7746523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.13,****.**,****.**,****.**
2022-04-25T11:46:52.7741282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.11,****.**,****.**,****.**
2022-04-25T11:46:53.7647912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.13,****.**,****.**,****.**
2022-04-25T11:46:54.7647796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.29,****.**,****.**,****.**
2022-04-25T11:46:55.7743641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.33,****.**,****.**,****.**
2022-04-25T11:46:56.7644536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.34,****.**,****.**,****.**
2022-04-25T11:46:57.7650838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.34,****.**,****.**,****.**
2022-04-25T11:46:58.7647033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.34,****.**,****.**,****.**
2022-04-25T11:46:59.7650038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.29,****.**,****.**,****.**
2022-04-25T11:47:00.7646431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.21,****.**,****.**,****.**
2022-04-25T11:47:01.7652528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.16,****.**,****.**,****.**
2022-04-25T11:47:02.7648813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.11,****.**,****.**,****.**
2022-04-25T11:47:03.7646539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.14,****.**,****.**,****.**
2022-04-25T11:47:04.7644013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.20,****.**,****.**,****.**
2022-04-25T11:47:05.7650254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.20,****.**,****.**,****.**
2022-04-25T11:47:06.7646614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.17,****.**,****.**,****.**
2022-04-25T11:47:07.7645381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.16,****.**,****.**,****.**
2022-04-25T11:47:08.7651647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.14,****.**,****.**,****.**
2022-04-25T11:47:09.7647989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.14,****.**,****.**,****.**
2022-04-25T11:47:10.7654135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.20,****.**,****.**,****.**
2022-04-25T11:47:11.7652092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.28,****.**,****.**,****.**
2022-04-25T11:47:12.7654053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.27,****.**,****.**,****.**
2022-04-25T11:47:13.7650327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.15,****.**,****.**,****.**
2022-04-25T11:47:14.7647939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.11,****.**,****.**,****.**
2022-04-25T11:47:15.7647845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.14,****.**,****.**,****.**
2022-04-25T11:47:16.7650410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.25,****.**,****.**,****.**
2022-04-25T11:47:17.7656634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.30,****.**,****.**,****.**
2022-04-25T11:47:18.7653952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.17,****.**,****.**,****.**
2022-04-25T11:47:19.7650135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.06,****.**,****.**,****.**
2022-04-25T11:47:20.7656375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.01,****.**,****.**,****.**
2022-04-25T11:47:21.7652654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.09,****.**,****.**,****.**
2022-04-25T11:47:22.7658886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.16,****.**,****.**,****.**
2022-04-25T11:47:23.7655134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.14,****.**,****.**,****.**
2022-04-25T11:47:24.7653213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.12,****.**,****.**,****.**
2022-04-25T11:47:25.7659450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.13,****.**,****.**,****.**
2022-04-25T11:47:26.7655711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.14,****.**,****.**,****.**
2022-04-25T11:47:27.7660917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.16,****.**,****.**,****.**
2022-04-25T11:47:28.7657255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.23,****.**,****.**,****.**
2022-04-25T11:47:29.7654824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.24,****.**,****.**,****.**
2022-04-25T11:47:30.7661040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.29,****.**,****.**,****.**
2022-04-25T11:47:31.7654283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.37,****.**,****.**,****.**
2022-04-25T11:47:32.7653547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.31,****.**,****.**,****.**
2022-04-25T11:47:33.7659778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.09,****.**,****.**,****.**
2022-04-25T11:47:34.7660053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.00,****.**,****.**,****.**
2022-04-25T11:47:35.7660485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.11,****.**,****.**,****.**
2022-04-25T11:47:36.7656780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.16,****.**,****.**,****.**
2022-04-25T11:47:37.7660620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.14,****.**,****.**,****.**
2022-04-25T11:47:38.7656906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1019.94,****.**,****.**,****.**
2022-04-25T11:47:39.7664712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.96,****.**,****.**,****.**
2022-04-25T11:47:40.7662076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.24,****.**,****.**,****.**
2022-04-25T11:47:41.7658381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.39,****.**,****.**,****.**
2022-04-25T11:47:42.7664594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.37,****.**,****.**,****.**
2022-04-25T11:47:43.7660966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.31,****.**,****.**,****.**
2022-04-25T11:47:44.7662038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.40,****.**,****.**,****.**
2022-04-25T11:47:45.7660829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.46,****.**,****.**,****.**
2022-04-25T11:47:46.7658655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.28,****.**,****.**,****.**
2022-04-25T11:47:47.7664891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.20,****.**,****.**,****.**
2022-04-25T11:47:48.7661906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.22,****.**,****.**,****.**
2022-04-25T11:47:49.7666595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.22,****.**,****.**,****.**
2022-04-25T11:47:50.7662770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.12,****.**,****.**,****.**
2022-04-25T11:47:51.7663877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.02,****.**,****.**,****.**
2022-04-25T11:47:52.7660215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.10,****.**,****.**,****.**
2022-04-25T11:47:53.7666368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.23,****.**,****.**,****.**
2022-04-25T11:47:54.7662739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.17,****.**,****.**,****.**
2022-04-25T11:47:55.7670008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.04,****.**,****.**,****.**
2022-04-25T11:47:56.7666116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.00,****.**,****.**,****.**
2022-04-25T11:47:57.7663586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.02,****.**,****.**,****.**
2022-04-25T11:47:58.7669847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.15,****.**,****.**,****.**
2022-04-25T11:47:59.7666274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.21,****.**,****.**,****.**
2022-04-25T11:48:00.7662517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.25,****.**,****.**,****.**
2022-04-25T11:48:01.7569047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.31,****.**,****.**,****.**
2022-04-25T11:48:02.7664939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.43,****.**,****.**,****.**
2022-04-25T11:48:03.7566537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.46,****.**,****.**,****.**
2022-04-25T11:48:04.7568468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.37,****.**,****.**,****.**
2022-04-25T11:48:05.7566299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.36,****.**,****.**,****.**
2022-04-25T11:48:06.7568237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.39,****.**,****.**,****.**
2022-04-25T11:48:07.7564528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.27,****.**,****.**,****.**
2022-04-25T11:48:08.7570753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.13,****.**,****.**,****.**
2022-04-25T11:48:09.7567200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.07,****.**,****.**,****.**
2022-04-25T11:48:10.7573334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.07,****.**,****.**,****.**
2022-04-25T11:48:11.7569586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.02,****.**,****.**,****.**
2022-04-25T11:48:12.7565845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.99,****.**,****.**,****.**
2022-04-25T11:48:13.7566446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.03,****.**,****.**,****.**
2022-04-25T11:48:14.7575166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.07,****.**,****.**,****.**
2022-04-25T11:48:15.7573181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.06,****.**,****.**,****.**
2022-04-25T11:48:16.7569607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.06,****.**,****.**,****.**
2022-04-25T11:48:17.7572692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.12,****.**,****.**,****.**
2022-04-25T11:48:18.7573891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.19,****.**,****.**,****.**
2022-04-25T11:48:19.7569702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.22,****.**,****.**,****.**
2022-04-25T11:48:20.7575982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.31,****.**,****.**,****.**
2022-04-25T11:48:21.7572220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.39,****.**,****.**,****.**
2022-04-25T11:48:22.7578422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.42,****.**,****.**,****.**
2022-04-25T11:48:23.7574700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.32,****.**,****.**,****.**
2022-04-25T11:48:24.7573846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.21,****.**,****.**,****.**
2022-04-25T11:48:25.7572125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.16,****.**,****.**,****.**
2022-04-25T11:48:26.7578292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.13,****.**,****.**,****.**
2022-04-25T11:48:27.7575565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.16,****.**,****.**,****.**
2022-04-25T11:48:28.7571944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.18,****.**,****.**,****.**
2022-04-25T11:48:29.7578082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.08,****.**,****.**,****.**
2022-04-25T11:48:30.7574301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1019.93,****.**,****.**,****.**
2022-04-25T11:48:31.7580557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.97,****.**,****.**,****.**
2022-04-25T11:48:32.7577124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.01,****.**,****.**,****.**
2022-04-25T11:48:33.7576086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.98,****.**,****.**,****.**
2022-04-25T11:48:34.7574189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.97,****.**,****.**,****.**
2022-04-25T11:48:35.7575735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.95,****.**,****.**,****.**
2022-04-25T11:48:36.7581948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.01,****.**,****.**,****.**
2022-04-25T11:48:37.7578266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.10,****.**,****.**,****.**
2022-04-25T11:48:38.7583297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.15,****.**,****.**,****.**
2022-04-25T11:48:39.7575218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.17,****.**,****.**,****.**
2022-04-25T11:48:40.7583046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.22,****.**,****.**,****.**
2022-04-25T11:48:41.7584578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.32,****.**,****.**,****.**
2022-04-25T11:48:42.7580905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.33,****.**,****.**,****.**
2022-04-25T11:48:43.7577224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.28,****.**,****.**,****.**
2022-04-25T11:48:44.7583379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.19,****.**,****.**,****.**
2022-04-25T11:48:45.7581900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.12,****.**,****.**,****.**
2022-04-25T11:48:46.7578111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.04,****.**,****.**,****.**
2022-04-25T11:48:47.7584361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-25T11:48:48.7580658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.05,****.**,****.**,****.**
2022-04-25T11:48:49.7586864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.10,****.**,****.**,****.**
2022-04-25T11:48:50.7583146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.11,****.**,****.**,****.**
2022-04-25T11:48:51.7588317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.01,****.**,****.**,****.**
2022-04-25T11:48:52.7580344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.94,****.**,****.**,****.**
2022-04-25T11:48:53.7603785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.88,****.**,****.**,****.**
2022-04-25T11:48:54.7585877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.82,****.**,****.**,****.**
2022-04-25T11:48:55.7587006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.84,****.**,****.**,****.**
2022-04-25T11:48:56.7589525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.94,****.**,****.**,****.**
2022-04-25T11:48:57.7585802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.13,****.**,****.**,****.**
2022-04-25T11:48:58.7582109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.05,****.**,****.**,****.**
2022-04-25T11:48:59.7588338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.13,****.**,****.**,****.**
2022-04-25T11:49:00.7584644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.29,****.**,****.**,****.**
2022-04-25T11:49:01.7590878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.29,****.**,****.**,****.**
2022-04-25T11:49:02.7587086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.20,****.**,****.**,****.**
2022-04-25T11:49:03.7590213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.06,****.**,****.**,****.**
2022-04-25T11:49:04.7586494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.09,****.**,****.**,****.**
2022-04-25T11:49:05.7583319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.12,****.**,****.**,****.**
2022-04-25T11:49:06.7589523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.09,****.**,****.**,****.**
2022-04-25T11:49:07.7491308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.06,****.**,****.**,****.**
2022-04-25T11:49:08.7585454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.03,****.**,****.**,****.**
2022-04-25T11:49:09.7493531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.04,****.**,****.**,****.**
2022-04-25T11:49:10.7584782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.17,****.**,****.**,****.**
2022-04-25T11:49:11.7487806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.19,****.**,****.**,****.**
2022-04-25T11:49:12.7485997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.11,****.**,****.**,****.**
2022-04-25T11:49:13.7490458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1019.96,****.**,****.**,****.**
2022-04-25T11:49:14.7486711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.92,****.**,****.**,****.**
2022-04-25T11:49:15.7494231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.97,****.**,****.**,****.**
2022-04-25T11:49:16.7490622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.97,****.**,****.**,****.**
2022-04-25T11:49:17.7490646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.96,****.**,****.**,****.**
2022-04-25T11:49:18.7486973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.87,****.**,****.**,****.**
2022-04-25T11:49:19.7521693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.95,****.**,****.**,****.**
2022-04-25T11:49:20.7497217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-25T11:49:21.7493477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.11,****.**,****.**,****.**
2022-04-25T11:49:22.7492255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.17,****.**,****.**,****.**
2022-04-25T11:49:23.7488635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.14,****.**,****.**,****.**
2022-04-25T11:49:24.7498051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.07,****.**,****.**,****.**
2022-04-25T11:49:25.7494680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1019.98,****.**,****.**,****.**
2022-04-25T11:49:26.7490636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.06,****.**,****.**,****.**
2022-04-25T11:49:27.7499391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.21,****.**,****.**,****.**
2022-04-25T11:49:28.7494506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.26,****.**,****.**,****.**
2022-04-25T11:49:29.7499692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.00,****.**,****.**,****.**
2022-04-25T11:49:30.7497958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.93,****.**,****.**,****.**
2022-04-25T11:49:31.7493651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.72,****.**,****.**,****.**
2022-04-25T11:49:32.7498528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.72,****.**,****.**,****.**
2022-04-25T11:49:33.7496192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.91,****.**,****.**,****.**
2022-04-25T11:49:34.7492440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1020.04,****.**,****.**,****.**
2022-04-25T11:49:35.7498684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1019.90,****.**,****.**,****.**
2022-04-25T11:49:36.7494982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.77,****.**,****.**,****.**
2022-04-25T11:49:37.7501202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1020.01,****.**,****.**,****.**
2022-04-25T11:49:38.7497511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.25,****.**,****.**,****.**
2022-04-25T11:49:39.7496024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.34,****.**,****.**,****.**
2022-04-25T11:49:40.7502118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.12,****.**,****.**,****.**
2022-04-25T11:49:41.7498965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.06,****.**,****.**,****.**
2022-04-25T11:49:42.7495227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.17,****.**,****.**,****.**
2022-04-25T11:49:43.7501502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.23,****.**,****.**,****.**
2022-04-25T11:49:44.7497853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.19,****.**,****.**,****.**
2022-04-25T11:49:45.7501816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.17,****.**,****.**,****.**
2022-04-25T11:49:46.7498174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.18,****.**,****.**,****.**
2022-04-25T11:49:47.7499207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.10,****.**,****.**,****.**
2022-04-25T11:49:48.7505416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.02,****.**,****.**,****.**
2022-04-25T11:49:49.7501731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.91,****.**,****.**,****.**
2022-04-25T11:49:50.7498104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.96,****.**,****.**,****.**
2022-04-25T11:49:51.7504340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.07,****.**,****.**,****.**
2022-04-25T11:49:52.7500920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.09,****.**,****.**,****.**
2022-04-25T11:49:53.7506994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.04,****.**,****.**,****.**
2022-04-25T11:49:54.7503258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-25T11:49:55.7501213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.00,****.**,****.**,****.**
2022-04-25T11:49:56.7500306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.13,****.**,****.**,****.**
2022-04-25T11:49:57.7504563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.21,****.**,****.**,****.**
2022-04-25T11:49:58.7500979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.15,****.**,****.**,****.**
2022-04-25T11:49:59.7508759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.20,****.**,****.**,****.**
2022-04-25T11:50:00.7505052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.33,****.**,****.**,****.**
2022-04-25T11:50:01.7501540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.30,****.**,****.**,****.**
2022-04-25T11:50:02.7505902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.13,****.**,****.**,****.**
2022-04-25T11:50:03.7502388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.07,****.**,****.**,****.**
2022-04-25T11:50:04.7508419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.10,****.**,****.**,****.**
2022-04-25T11:50:05.7504795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.05,****.**,****.**,****.**
2022-04-25T11:50:06.7510939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1019.87,****.**,****.**,****.**
2022-04-25T11:50:07.7507349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.89,****.**,****.**,****.**
2022-04-25T11:50:08.7512393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.98,****.**,****.**,****.**
2022-04-25T11:50:09.7511029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.95,****.**,****.**,****.**
2022-04-25T11:50:10.7512930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.88,****.**,****.**,****.**
2022-04-25T11:50:11.7509186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.94,****.**,****.**,****.**
2022-04-25T11:50:12.7505422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.01,****.**,****.**,****.**
2022-04-25T11:50:13.7412319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.04,****.**,****.**,****.**
2022-04-25T11:50:14.7508978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.09,****.**,****.**,****.**
2022-04-25T11:50:15.7505172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.21,****.**,****.**,****.**
2022-04-25T11:50:16.7409367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.29,****.**,****.**,****.**
2022-04-25T11:50:17.7515141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.26,****.**,****.**,****.**
2022-04-25T11:50:18.7413203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.23,****.**,****.**,****.**
2022-04-25T11:50:19.7409539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.31,****.**,****.**,****.**
2022-04-25T11:50:20.7415648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.37,****.**,****.**,****.**
2022-04-25T11:50:21.7414255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.34,****.**,****.**,****.**
2022-04-25T11:50:22.7409112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.20,****.**,****.**,****.**
2022-04-25T11:50:23.7415162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.08,****.**,****.**,****.**
2022-04-25T11:50:24.7411404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.94,****.**,****.**,****.**
2022-04-25T11:50:25.7417652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.96,****.**,****.**,****.**
2022-04-25T11:50:26.7415487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.97,****.**,****.**,****.**
2022-04-25T11:50:27.7416873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.01,****.**,****.**,****.**
2022-04-25T11:50:28.7413084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1019.98,****.**,****.**,****.**
2022-04-25T11:50:29.7410050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.88,****.**,****.**,****.**
2022-04-25T11:50:30.7416284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.92,****.**,****.**,****.**
2022-04-25T11:50:31.7413699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1020.07,****.**,****.**,****.**
2022-04-25T11:50:32.7419732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.11,****.**,****.**,****.**
2022-04-25T11:50:33.7416573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.00,****.**,****.**,****.**
2022-04-25T11:50:34.7412958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.04,****.**,****.**,****.**
2022-04-25T11:50:35.7419148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.25,****.**,****.**,****.**
2022-04-25T11:50:36.7415450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.32,****.**,****.**,****.**
2022-04-25T11:50:37.7421637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.31,****.**,****.**,****.**
2022-04-25T11:50:38.7421416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.12,****.**,****.**,****.**
2022-04-25T11:50:39.7413132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.07,****.**,****.**,****.**
2022-04-25T11:50:40.7419313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.16,****.**,****.**,****.**
2022-04-25T11:50:41.7415684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.17,****.**,****.**,****.**
2022-04-25T11:50:42.7421802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.17,****.**,****.**,****.**
2022-04-25T11:50:43.7423476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.18,****.**,****.**,****.**
2022-04-25T11:50:44.7421249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.12,****.**,****.**,****.**
2022-04-25T11:50:45.7417428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.06,****.**,****.**,****.**
2022-04-25T11:50:46.7415377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.93,****.**,****.**,****.**
2022-04-25T11:50:47.7421418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.89,****.**,****.**,****.**
2022-04-25T11:50:48.7417698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.94,****.**,****.**,****.**
2022-04-25T11:50:49.7417337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.91,****.**,****.**,****.**
2022-04-25T11:50:50.7418374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.92,****.**,****.**,****.**
2022-04-25T11:50:51.7424478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1020.06,****.**,****.**,****.**
2022-04-25T11:50:52.7424939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.22,****.**,****.**,****.**
2022-04-25T11:50:53.7421178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.25,****.**,****.**,****.**
2022-04-25T11:50:54.7427313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.21,****.**,****.**,****.**
2022-04-25T11:50:55.7422383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.28,****.**,****.**,****.**
2022-04-25T11:50:56.7420496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.30,****.**,****.**,****.**
2022-04-25T11:50:57.7426707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.27,****.**,****.**,****.**
2022-04-25T11:50:58.7424939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.22,****.**,****.**,****.**
2022-04-25T11:50:59.7421148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.31,****.**,****.**,****.**
2022-04-25T11:51:00.7427242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.26,****.**,****.**,****.**
2022-04-25T11:51:01.7423680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.13,****.**,****.**,****.**
2022-04-25T11:51:02.7429872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1019.95,****.**,****.**,****.**
2022-04-25T11:51:03.7426152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.87,****.**,****.**,****.**
2022-04-25T11:51:04.7422414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.93,****.**,****.**,****.**
2022-04-25T11:51:05.7422589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.90,****.**,****.**,****.**
2022-04-25T11:51:06.7428802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.90,****.**,****.**,****.**
2022-04-25T11:51:07.7425073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.94,****.**,****.**,****.**
2022-04-25T11:51:08.7431359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.02,****.**,****.**,****.**
2022-04-25T11:51:09.7428510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.13,****.**,****.**,****.**
2022-04-25T11:51:10.7424760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.22,****.**,****.**,****.**
2022-04-25T11:51:11.7431039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.23,****.**,****.**,****.**
2022-04-25T11:51:12.7429776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.21,****.**,****.**,****.**
2022-04-25T11:51:13.7428556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.13,****.**,****.**,****.**
2022-04-25T11:51:14.7424788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.15,****.**,****.**,****.**
2022-04-25T11:51:15.7432172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.17,****.**,****.**,****.**
2022-04-25T11:51:16.7428488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.25,****.**,****.**,****.**
2022-04-25T11:51:17.7434789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.33,****.**,****.**,****.**
2022-04-25T11:51:18.7433324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.30,****.**,****.**,****.**
2022-04-25T11:51:19.7429586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.15,****.**,****.**,****.**
2022-04-25T11:51:20.7426355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.07,****.**,****.**,****.**
2022-04-25T11:51:21.7333074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.00,****.**,****.**,****.**
2022-04-25T11:51:22.7430104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.98,****.**,****.**,****.**
2022-04-25T11:51:23.7436320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1020.03,****.**,****.**,****.**
2022-04-25T11:51:24.7336134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.04,****.**,****.**,****.**
2022-04-25T11:51:25.7332432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1019.99,****.**,****.**,****.**
2022-04-25T11:51:26.7330106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1020.00,****.**,****.**,****.**
2022-04-25T11:51:27.7336362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.13,****.**,****.**,****.**
2022-04-25T11:51:28.7333463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.27,****.**,****.**,****.**
2022-04-25T11:51:29.7329737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.22,****.**,****.**,****.**
2022-04-25T11:51:30.7330280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.15,****.**,****.**,****.**
2022-04-25T11:51:31.7337857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.16,****.**,****.**,****.**
2022-04-25T11:51:32.7334141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.24,****.**,****.**,****.**
2022-04-25T11:51:33.7331214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.37,****.**,****.**,****.**
2022-04-25T11:51:34.7339268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.38,****.**,****.**,****.**
2022-04-25T11:51:35.7337849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.30,****.**,****.**,****.**
2022-04-25T11:51:36.7333076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.17,****.**,****.**,****.**
2022-04-25T11:51:37.7339342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.12,****.**,****.**,****.**
2022-04-25T11:51:38.7335897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.04,****.**,****.**,****.**
2022-04-25T11:51:39.7332234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.90,****.**,****.**,****.**
2022-04-25T11:51:40.7338795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.95,****.**,****.**,****.**
2022-04-25T11:51:41.7337580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.99,****.**,****.**,****.**
2022-04-25T11:51:42.7338710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.11,****.**,****.**,****.**
2022-04-25T11:51:43.7333704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.11,****.**,****.**,****.**
2022-04-25T11:51:44.7339051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.08,****.**,****.**,****.**
2022-04-25T11:51:45.7335398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.03,****.**,****.**,****.**
2022-04-25T11:51:46.7335095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.01,****.**,****.**,****.**
2022-04-25T11:51:47.7341359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.07,****.**,****.**,****.**
2022-04-25T11:51:48.7335327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.16,****.**,****.**,****.**
2022-04-25T11:51:49.7341565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.18,****.**,****.**,****.**
2022-04-25T11:51:50.7337825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.24,****.**,****.**,****.**
2022-04-25T11:51:51.7344147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.13,****.**,****.**,****.**
2022-04-25T11:51:52.7340374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.12,****.**,****.**,****.**
2022-04-25T11:51:53.7336716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.31,****.**,****.**,****.**
2022-04-25T11:51:54.7342915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.33,****.**,****.**,****.**
2022-04-25T11:51:55.7339715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.20,****.**,****.**,****.**
2022-04-25T11:51:56.7341805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.07,****.**,****.**,****.**
2022-04-25T11:51:57.7338125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.06,****.**,****.**,****.**
2022-04-25T11:51:58.7347804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.18,****.**,****.**,****.**
2022-04-25T11:51:59.7344109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.15,****.**,****.**,****.**
2022-04-25T11:52:00.7340552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1019.90,****.**,****.**,****.**
2022-04-25T11:52:01.7346758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.75,****.**,****.**,****.**
2022-04-25T11:52:02.7342913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.82,****.**,****.**,****.**
2022-04-25T11:52:03.7340002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.95,****.**,****.**,****.**
2022-04-25T11:52:04.7344314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1020.01,****.**,****.**,****.**
2022-04-25T11:52:05.7340649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.04,****.**,****.**,****.**
2022-04-25T11:52:06.7346816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.99,****.**,****.**,****.**
2022-04-25T11:52:07.7348911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.94,****.**,****.**,****.**
2022-04-25T11:52:08.7347548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1020.18,****.**,****.**,****.**
2022-04-25T11:52:09.7343822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.25,****.**,****.**,****.**
2022-04-25T11:52:10.7344750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.16,****.**,****.**,****.**
2022-04-25T11:52:11.7345854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.07,****.**,****.**,****.**
2022-04-25T11:52:12.7344512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.14,****.**,****.**,****.**
2022-04-25T11:52:13.7349729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.36,****.**,****.**,****.**
2022-04-25T11:52:14.7347316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.38,****.**,****.**,****.**
2022-04-25T11:52:15.7352066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.27,****.**,****.**,****.**
2022-04-25T11:52:16.7350251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.11,****.**,****.**,****.**
2022-04-25T11:52:17.7346564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.09,****.**,****.**,****.**
2022-04-25T11:52:18.7352861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.07,****.**,****.**,****.**
2022-04-25T11:52:19.7349139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1019.99,****.**,****.**,****.**
2022-04-25T11:52:20.7353723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.00,****.**,****.**,****.**
2022-04-25T11:52:21.7348616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.90,****.**,****.**,****.**
2022-04-25T11:52:22.7347524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.88,****.**,****.**,****.**
2022-04-25T11:52:23.7355348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.86,****.**,****.**,****.**
2022-04-25T11:52:24.7351598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.92,****.**,****.**,****.**
2022-04-25T11:52:25.7349269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.01,****.**,****.**,****.**
2022-04-25T11:52:26.7347592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.07,****.**,****.**,****.**
2022-04-25T11:52:27.7353775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.17,****.**,****.**,****.**
2022-04-25T11:52:28.7350145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.28,****.**,****.**,****.**
2022-04-25T11:52:29.7251877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.24,****.**,****.**,****.**
2022-04-25T11:52:30.7258220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.31,****.**,****.**,****.**
2022-04-25T11:52:31.7254440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.45,****.**,****.**,****.**
2022-04-25T11:52:32.7250640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.52,****.**,****.**,****.**
2022-04-25T11:52:33.7256867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.48,****.**,****.**,****.**
2022-04-25T11:52:34.7254314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.29,****.**,****.**,****.**
2022-04-25T11:52:35.7250576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.11,****.**,****.**,****.**
2022-04-25T11:52:36.7257344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.06,****.**,****.**,****.**
2022-04-25T11:52:37.7255743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.01,****.**,****.**,****.**
2022-04-25T11:52:38.7252031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.95,****.**,****.**,****.**
2022-04-25T11:52:39.7258441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.94,****.**,****.**,****.**
2022-04-25T11:52:40.7254734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.89,****.**,****.**,****.**
2022-04-25T11:52:41.7252271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.94,****.**,****.**,****.**
2022-04-25T11:52:42.7256665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.93,****.**,****.**,****.**
2022-04-25T11:52:43.7252908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.96,****.**,****.**,****.**
2022-04-25T11:52:44.7259341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.19,****.**,****.**,****.**
2022-04-25T11:52:45.7255459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.23,****.**,****.**,****.**
2022-04-25T11:52:46.7262712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.17,****.**,****.**,****.**
2022-04-25T11:52:47.7261293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.19,****.**,****.**,****.**
2022-04-25T11:52:48.7257629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.37,****.**,****.**,****.**
2022-04-25T11:52:49.7264013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.53,****.**,****.**,****.**
2022-04-25T11:52:50.7260323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.41,****.**,****.**,****.**
2022-04-25T11:52:51.7256313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.32,****.**,****.**,****.**
2022-04-25T11:52:52.7260116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.31,****.**,****.**,****.**
2022-04-25T11:52:53.7263831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.20,****.**,****.**,****.**
2022-04-25T11:52:54.7260222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.16,****.**,****.**,****.**
2022-04-25T11:52:55.7256359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.13,****.**,****.**,****.**
2022-04-25T11:52:56.7262561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.12,****.**,****.**,****.**
2022-04-25T11:52:57.7258866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.09,****.**,****.**,****.**
2022-04-25T11:52:58.7265633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1019.98,****.**,****.**,****.**
2022-04-25T11:52:59.7264718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.93,****.**,****.**,****.**
2022-04-25T11:53:00.7261014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.91,****.**,****.**,****.**
2022-04-25T11:53:01.7267232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-25T11:53:02.7265220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.13,****.**,****.**,****.**
2022-04-25T11:53:03.7261519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.24,****.**,****.**,****.**
2022-04-25T11:53:04.7265591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.32,****.**,****.**,****.**
2022-04-25T11:53:05.7261836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.32,****.**,****.**,****.**
2022-04-25T11:53:06.7265389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.34,****.**,****.**,****.**
2022-04-25T11:53:07.7261447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.38,****.**,****.**,****.**
2022-04-25T11:53:08.7268440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.38,****.**,****.**,****.**
2022-04-25T11:53:09.7263603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.29,****.**,****.**,****.**
2022-04-25T11:53:10.7269867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.27,****.**,****.**,****.**
2022-04-25T11:53:11.7266296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.29,****.**,****.**,****.**
2022-04-25T11:53:12.7271650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.20,****.**,****.**,****.**
2022-04-25T11:53:13.7267771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.06,****.**,****.**,****.**
2022-04-25T11:53:14.7265405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.01,****.**,****.**,****.**
2022-04-25T11:53:15.7263179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.07,****.**,****.**,****.**
2022-04-25T11:53:16.7269450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.17,****.**,****.**,****.**
2022-04-25T11:53:17.7266195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.20,****.**,****.**,****.**
2022-04-25T11:53:18.7267979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.16,****.**,****.**,****.**
2022-04-25T11:53:19.7266018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.15,****.**,****.**,****.**
2022-04-25T11:53:20.7264600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.26,****.**,****.**,****.**
2022-04-25T11:53:21.7270821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.29,****.**,****.**,****.**
2022-04-25T11:53:22.7271028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.19,****.**,****.**,****.**
2022-04-25T11:53:23.7269230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.16,****.**,****.**,****.**
2022-04-25T11:53:24.7271616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.21,****.**,****.**,****.**
2022-04-25T11:53:25.7267867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.29,****.**,****.**,****.**
2022-04-25T11:53:26.7270774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.19,****.**,****.**,****.**
2022-04-25T11:53:27.7269170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.00,****.**,****.**,****.**
2022-04-25T11:53:28.7275393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.97,****.**,****.**,****.**
2022-04-25T11:53:29.7275676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.10,****.**,****.**,****.**
2022-04-25T11:53:30.7271971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.20,****.**,****.**,****.**
2022-04-25T11:53:31.7268276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.22,****.**,****.**,****.**
2022-04-25T11:53:32.7271040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.18,****.**,****.**,****.**
2022-04-25T11:53:33.7177696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.07,****.**,****.**,****.**
2022-04-25T11:53:34.7177774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.10,****.**,****.**,****.**
2022-04-25T11:53:35.7176307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.21,****.**,****.**,****.**
2022-04-25T11:53:36.7272225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.24,****.**,****.**,****.**
2022-04-25T11:53:37.7178847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.19,****.**,****.**,****.**
2022-04-25T11:53:38.7175157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.06,****.**,****.**,****.**
2022-04-25T11:53:39.7172373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.05,****.**,****.**,****.**
2022-04-25T11:53:40.7178671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.13,****.**,****.**,****.**
2022-04-25T11:53:41.7175166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.20,****.**,****.**,****.**
2022-04-25T11:53:42.7173821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.16,****.**,****.**,****.**
2022-04-25T11:53:43.7180010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.09,****.**,****.**,****.**
2022-04-25T11:53:44.7173764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.12,****.**,****.**,****.**
2022-04-25T11:53:45.7172866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.16,****.**,****.**,****.**
2022-04-25T11:53:46.7179118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.06,****.**,****.**,****.**
2022-04-25T11:53:47.7175311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.07,****.**,****.**,****.**
2022-04-25T11:53:48.7177503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.27,****.**,****.**,****.**
2022-04-25T11:53:49.7178365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.33,****.**,****.**,****.**
2022-04-25T11:53:50.7179824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.27,****.**,****.**,****.**
2022-04-25T11:53:51.7176061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.06,****.**,****.**,****.**
2022-04-25T11:53:52.7182330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.02,****.**,****.**,****.**
2022-04-25T11:53:53.7182031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.12,****.**,****.**,****.**
2022-04-25T11:53:54.7178288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.27,****.**,****.**,****.**
2022-04-25T11:53:55.7184484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.22,****.**,****.**,****.**
2022-04-25T11:53:56.7183269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.09,****.**,****.**,****.**
2022-04-25T11:53:57.7179719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.04,****.**,****.**,****.**
2022-04-25T11:53:58.7186178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.14,****.**,****.**,****.**
2022-04-25T11:53:59.7178878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.29,****.**,****.**,****.**
2022-04-25T11:54:00.7185036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.25,****.**,****.**,****.**
2022-04-25T11:54:01.7181324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.00,****.**,****.**,****.**
2022-04-25T11:54:02.7178049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.90,****.**,****.**,****.**
2022-04-25T11:54:03.7185239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1020.02,****.**,****.**,****.**
2022-04-25T11:54:04.7181611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.18,****.**,****.**,****.**
2022-04-25T11:54:05.7188261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.12,****.**,****.**,****.**
2022-04-25T11:54:06.7184500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.92,****.**,****.**,****.**
2022-04-25T11:54:07.7180790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.99,****.**,****.**,****.**
2022-04-25T11:54:08.7180105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.13,****.**,****.**,****.**
2022-04-25T11:54:09.7187837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.15,****.**,****.**,****.**
2022-04-25T11:54:10.7183282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.03,****.**,****.**,****.**
2022-04-25T11:54:11.7181149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.86,****.**,****.**,****.**
2022-04-25T11:54:12.7187318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.82,****.**,****.**,****.**
2022-04-25T11:54:13.7184731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.95,****.**,****.**,****.**
2022-04-25T11:54:14.7182188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.05,****.**,****.**,****.**
2022-04-25T11:54:15.7188356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.94,****.**,****.**,****.**
2022-04-25T11:54:16.7185610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.99,****.**,****.**,****.**
2022-04-25T11:54:17.7191741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.22,****.**,****.**,****.**
2022-04-25T11:54:18.7188039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.37,****.**,****.**,****.**
2022-04-25T11:54:19.7184374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.30,****.**,****.**,****.**
2022-04-25T11:54:20.7190576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.18,****.**,****.**,****.**
2022-04-25T11:54:21.7186878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.13,****.**,****.**,****.**
2022-04-25T11:54:22.7191682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.06,****.**,****.**,****.**
2022-04-25T11:54:23.7188003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.00,****.**,****.**,****.**
2022-04-25T11:54:24.7194431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.01,****.**,****.**,****.**
2022-04-25T11:54:25.7189891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.04,****.**,****.**,****.**
2022-04-25T11:54:26.7195128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1019.99,****.**,****.**,****.**
2022-04-25T11:54:27.7193655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.86,****.**,****.**,****.**
2022-04-25T11:54:28.7189813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.83,****.**,****.**,****.**
2022-04-25T11:54:29.7186817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.89,****.**,****.**,****.**
2022-04-25T11:54:30.7192999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.89,****.**,****.**,****.**
2022-04-25T11:54:31.7189639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.90,****.**,****.**,****.**
2022-04-25T11:54:32.7191694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.91,****.**,****.**,****.**
2022-04-25T11:54:33.7193536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.96,****.**,****.**,****.**
2022-04-25T11:54:34.7195245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.98,****.**,****.**,****.**
2022-04-25T11:54:35.7196153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.08,****.**,****.**,****.**
2022-04-25T11:54:36.7194722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.26,****.**,****.**,****.**
2022-04-25T11:54:37.7192692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.35,****.**,****.**,****.**
2022-04-25T11:54:38.7198920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.27,****.**,****.**,****.**
2022-04-25T11:54:39.7195241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.22,****.**,****.**,****.**
2022-04-25T11:54:40.7191679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.21,****.**,****.**,****.**
2022-04-25T11:54:41.7098484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.08,****.**,****.**,****.**
2022-04-25T11:54:42.7194224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1019.92,****.**,****.**,****.**
2022-04-25T11:54:43.7192998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.89,****.**,****.**,****.**
2022-04-25T11:54:44.7099648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.90,****.**,****.**,****.**
2022-04-25T11:54:45.7192385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.93,****.**,****.**,****.**
2022-04-25T11:54:46.7094440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.93,****.**,****.**,****.**
2022-04-25T11:54:47.7096092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.81,****.**,****.**,****.**
2022-04-25T11:54:48.7092955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.77,****.**,****.**,****.**
2022-04-25T11:54:49.7099365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.92,****.**,****.**,****.**
2022-04-25T11:54:50.7095786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.17,****.**,****.**,****.**
2022-04-25T11:54:51.7101887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.27,****.**,****.**,****.**
2022-04-25T11:54:52.7100718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.18,****.**,****.**,****.**
2022-04-25T11:54:53.7103240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.06,****.**,****.**,****.**
2022-04-25T11:54:54.7100866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.14,****.**,****.**,****.**
2022-04-25T11:54:55.7097222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.36,****.**,****.**,****.**
2022-04-25T11:54:56.7103388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.32,****.**,****.**,****.**
2022-04-25T11:54:57.7099667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.17,****.**,****.**,****.**
2022-04-25T11:54:58.7100535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.08,****.**,****.**,****.**
2022-04-25T11:54:59.7099398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.03,****.**,****.**,****.**
2022-04-25T11:55:00.7105720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-25T11:55:01.7101934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.13,****.**,****.**,****.**
2022-04-25T11:55:02.7098222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.15,****.**,****.**,****.**
2022-04-25T11:55:03.7098504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.03,****.**,****.**,****.**
2022-04-25T11:55:04.7104710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.89,****.**,****.**,****.**
2022-04-25T11:55:05.7101671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.93,****.**,****.**,****.**
2022-04-25T11:55:06.7103398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1020.04,****.**,****.**,****.**
2022-04-25T11:55:07.7099712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.04,****.**,****.**,****.**
2022-04-25T11:55:08.7105971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.98,****.**,****.**,****.**
2022-04-25T11:55:09.7104961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.94,****.**,****.**,****.**
2022-04-25T11:55:10.7103855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.04,****.**,****.**,****.**
2022-04-25T11:55:11.7100154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.11,****.**,****.**,****.**
2022-04-25T11:55:12.7100663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.23,****.**,****.**,****.**
2022-04-25T11:55:13.7106900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.20,****.**,****.**,****.**
2022-04-25T11:55:14.7109685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.19,****.**,****.**,****.**
2022-04-25T11:55:15.7105987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.13,****.**,****.**,****.**
2022-04-25T11:55:16.7102322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.08,****.**,****.**,****.**
2022-04-25T11:55:17.7108384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.09,****.**,****.**,****.**
2022-04-25T11:55:18.7110321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.17,****.**,****.**,****.**
2022-04-25T11:55:19.7108630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.21,****.**,****.**,****.**
2022-04-25T11:55:20.7109437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.14,****.**,****.**,****.**
2022-04-25T11:55:21.7105690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1019.97,****.**,****.**,****.**
2022-04-25T11:55:22.7112086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.93,****.**,****.**,****.**
2022-04-25T11:55:23.7108196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.01,****.**,****.**,****.**
2022-04-25T11:55:24.7106452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.10,****.**,****.**,****.**
2022-04-25T11:55:25.7112863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.09,****.**,****.**,****.**
2022-04-25T11:55:26.7112321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.03,****.**,****.**,****.**
2022-04-25T11:55:27.7108422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.17,****.**,****.**,****.**
2022-04-25T11:55:28.7112573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.34,****.**,****.**,****.**
2022-04-25T11:55:29.7108930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.29,****.**,****.**,****.**
2022-04-25T11:55:30.7115607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.13,****.**,****.**,****.**
2022-04-25T11:55:31.7111852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.01,****.**,****.**,****.**
2022-04-25T11:55:32.7108364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.00,****.**,****.**,****.**
2022-04-25T11:55:33.7114406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.15,****.**,****.**,****.**
2022-04-25T11:55:34.7116125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.10,****.**,****.**,****.**
2022-04-25T11:55:35.7114307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.94,****.**,****.**,****.**
2022-04-25T11:55:36.7108552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.90,****.**,****.**,****.**
2022-04-25T11:55:37.7114839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1020.03,****.**,****.**,****.**
2022-04-25T11:55:38.7111153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.08,****.**,****.**,****.**
2022-04-25T11:55:39.7117580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1019.99,****.**,****.**,****.**
2022-04-25T11:55:40.7113877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.03,****.**,****.**,****.**
2022-04-25T11:55:41.7110445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.13,****.**,****.**,****.**
2022-04-25T11:55:42.7116683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.18,****.**,****.**,****.**
2022-04-25T11:55:43.7119740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.21,****.**,****.**,****.**
2022-04-25T11:55:44.7115992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.32,****.**,****.**,****.**
2022-04-25T11:55:45.7112428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.26,****.**,****.**,****.**
2022-04-25T11:55:46.7117931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.09,****.**,****.**,****.**
2022-04-25T11:55:47.7114229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1019.98,****.**,****.**,****.**
2022-04-25T11:55:48.7112287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.93,****.**,****.**,****.**
2022-04-25T11:55:49.7018259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1020.03,****.**,****.**,****.**
2022-04-25T11:55:50.7114058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1019.99,****.**,****.**,****.**
2022-04-25T11:55:51.7017268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.98,****.**,****.**,****.**
2022-04-25T11:55:52.7113081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.96,****.**,****.**,****.**
2022-04-25T11:55:53.7019783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.87,****.**,****.**,****.**
2022-04-25T11:55:54.7016070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.80,****.**,****.**,****.**
2022-04-25T11:55:55.7014097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.96,****.**,****.**,****.**
2022-04-25T11:55:56.7020367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.07,****.**,****.**,****.**
2022-04-25T11:55:57.7022804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.14,****.**,****.**,****.**
2022-04-25T11:55:58.7019059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1019.98,****.**,****.**,****.**
2022-04-25T11:55:59.7015314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1020.05,****.**,****.**,****.**
2022-04-25T11:56:00.7021547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.29,****.**,****.**,****.**
2022-04-25T11:56:01.7017813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.24,****.**,****.**,****.**
2022-04-25T11:56:02.7024103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.06,****.**,****.**,****.**
2022-04-25T11:56:03.7020366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.04,****.**,****.**,****.**
2022-04-25T11:56:04.7017744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.16,****.**,****.**,****.**
2022-04-25T11:56:05.7024056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.27,****.**,****.**,****.**
2022-04-25T11:56:06.7020325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.22,****.**,****.**,****.**
2022-04-25T11:56:07.7026545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.05,****.**,****.**,****.**
2022-04-25T11:56:08.7022814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.95,****.**,****.**,****.**
2022-04-25T11:56:09.7022296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.90,****.**,****.**,****.**
2022-04-25T11:56:10.7024226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.90,****.**,****.**,****.**
2022-04-25T11:56:11.7022037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.90,****.**,****.**,****.**
2022-04-25T11:56:12.7028298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.86,****.**,****.**,****.**
2022-04-25T11:56:13.7029345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.89,****.**,****.**,****.**
2022-04-25T11:56:14.7025661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.94,****.**,****.**,****.**
2022-04-25T11:56:15.7022638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.98,****.**,****.**,****.**
2022-04-25T11:56:16.7027409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.11,****.**,****.**,****.**
2022-04-25T11:56:17.7026103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.10,****.**,****.**,****.**
2022-04-25T11:56:18.7022312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.06,****.**,****.**,****.**
2022-04-25T11:56:19.7021770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.03,****.**,****.**,****.**
2022-04-25T11:56:20.7028085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.09,****.**,****.**,****.**
2022-04-25T11:56:21.7024362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.21,****.**,****.**,****.**
2022-04-25T11:56:22.7030545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.19,****.**,****.**,****.**
2022-04-25T11:56:23.7026837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.07,****.**,****.**,****.**
2022-04-25T11:56:24.7023513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.07,****.**,****.**,****.**
2022-04-25T11:56:25.7031907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.21,****.**,****.**,****.**
2022-04-25T11:56:26.7028148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.26,****.**,****.**,****.**
2022-04-25T11:56:27.7028295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.05,****.**,****.**,****.**
2022-04-25T11:56:28.7024865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.85,****.**,****.**,****.**
2022-04-25T11:56:29.7030917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.84,****.**,****.**,****.**
2022-04-25T11:56:30.7030554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.94,****.**,****.**,****.**
2022-04-25T11:56:31.7028311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1020.03,****.**,****.**,****.**
2022-04-25T11:56:32.7034333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1019.97,****.**,****.**,****.**
2022-04-25T11:56:33.7030562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.80,****.**,****.**,****.**
2022-04-25T11:56:34.7026850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.79,****.**,****.**,****.**
2022-04-25T11:56:35.7027639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.81,****.**,****.**,****.**
2022-04-25T11:56:36.7029147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1020.00,****.**,****.**,****.**
2022-04-25T11:56:37.7028036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.06,****.**,****.**,****.**
2022-04-25T11:56:38.7032655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.99,****.**,****.**,****.**
2022-04-25T11:56:39.7028939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.04,****.**,****.**,****.**
2022-04-25T11:56:40.7035180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.23,****.**,****.**,****.**
2022-04-25T11:56:41.7031508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.37,****.**,****.**,****.**
2022-04-25T11:56:42.7037745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.37,****.**,****.**,****.**
2022-04-25T11:56:43.7037203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.26,****.**,****.**,****.**
2022-04-25T11:56:44.7033512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.09,****.**,****.**,****.**
2022-04-25T11:56:45.7031261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.05,****.**,****.**,****.**
2022-04-25T11:56:46.7032371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.01,****.**,****.**,****.**
2022-04-25T11:56:47.7038638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.84,****.**,****.**,****.**
2022-04-25T11:56:48.7012511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.70,****.**,****.**,****.**
2022-04-25T11:56:49.6934573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.72,****.**,****.**,****.**
2022-04-25T11:56:50.6889127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.74,****.**,****.**,****.**
2022-04-25T11:56:51.6885377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.76,****.**,****.**,****.**
2022-04-25T11:56:52.6891556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.83,****.**,****.**,****.**
2022-04-25T11:56:53.6887854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.85,****.**,****.**,****.**
2022-04-25T11:56:54.6893393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.85,****.**,****.**,****.**
2022-04-25T11:56:55.6889640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.98,****.**,****.**,****.**
2022-04-25T11:56:56.6885875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.11,****.**,****.**,****.**
2022-04-25T11:56:57.6788730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.11,****.**,****.**,****.**
2022-04-25T11:56:58.6794982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.08,****.**,****.**,****.**
2022-04-25T11:56:59.6791165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.24,****.**,****.**,****.**
2022-04-25T11:57:00.6787436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.40,****.**,****.**,****.**
2022-04-25T11:57:01.6793783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.22,****.**,****.**,****.**
2022-04-25T11:57:02.6796887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.05,****.**,****.**,****.**
2022-04-25T11:57:03.6792953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.05,****.**,****.**,****.**
2022-04-25T11:57:04.6789311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.07,****.**,****.**,****.**
2022-04-25T11:57:05.6795503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.08,****.**,****.**,****.**
2022-04-25T11:57:06.6791811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1019.98,****.**,****.**,****.**
2022-04-25T11:57:07.6788850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.79,****.**,****.**,****.**
2022-04-25T11:57:08.6796883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.76,****.**,****.**,****.**
2022-04-25T11:57:09.6792975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.92,****.**,****.**,****.**
2022-04-25T11:57:10.6790172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.96,****.**,****.**,****.**
2022-04-25T11:57:11.6798901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.89,****.**,****.**,****.**
2022-04-25T11:57:12.6795216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.94,****.**,****.**,****.**
2022-04-25T11:57:13.6791496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.04,****.**,****.**,****.**
2022-04-25T11:57:14.6793690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.13,****.**,****.**,****.**
2022-04-25T11:57:15.6794397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.13,****.**,****.**,****.**
2022-04-25T11:57:16.6793630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.13,****.**,****.**,****.**
2022-04-25T11:57:17.6800942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.09,****.**,****.**,****.**
2022-04-25T11:57:18.6797183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.03,****.**,****.**,****.**
2022-04-25T11:57:19.6793531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.03,****.**,****.**,****.**
2022-04-25T11:57:20.6800105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.10,****.**,****.**,****.**
2022-04-25T11:57:21.6797943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.09,****.**,****.**,****.**
2022-04-25T11:57:22.6794237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.07,****.**,****.**,****.**
2022-04-25T11:57:23.6800400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.06,****.**,****.**,****.**
2022-04-25T11:57:24.6796685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.06,****.**,****.**,****.**
2022-04-25T11:57:25.6801135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.05,****.**,****.**,****.**
2022-04-25T11:57:26.6797513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.01,****.**,****.**,****.**
2022-04-25T11:57:27.6798048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.02,****.**,****.**,****.**
2022-04-25T11:57:28.6795687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.05,****.**,****.**,****.**
2022-04-25T11:57:29.6803620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.04,****.**,****.**,****.**
2022-04-25T11:57:30.6800096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1019.98,****.**,****.**,****.**
2022-04-25T11:57:31.6800590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.93,****.**,****.**,****.**
2022-04-25T11:57:32.6796876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.96,****.**,****.**,****.**
2022-04-25T11:57:33.6803107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.99,****.**,****.**,****.**
2022-04-25T11:57:34.6799202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.07,****.**,****.**,****.**
2022-04-25T11:57:35.6805451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.10,****.**,****.**,****.**
2022-04-25T11:57:36.6802596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.00,****.**,****.**,****.**
2022-04-25T11:57:37.6798976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.86,****.**,****.**,****.**
2022-04-25T11:57:38.6805227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.89,****.**,****.**,****.**
2022-04-25T11:57:39.6807400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1020.02,****.**,****.**,****.**
2022-04-25T11:57:40.6802327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.09,****.**,****.**,****.**
2022-04-25T11:57:41.6808283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.13,****.**,****.**,****.**
2022-04-25T11:57:42.6804466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.27,****.**,****.**,****.**
2022-04-25T11:57:43.6800735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.28,****.**,****.**,****.**
2022-04-25T11:57:44.6808115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.16,****.**,****.**,****.**
2022-04-25T11:57:45.6804384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.16,****.**,****.**,****.**
2022-04-25T11:57:46.6808357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.12,****.**,****.**,****.**
2022-04-25T11:57:47.6809650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.03,****.**,****.**,****.**
2022-04-25T11:57:48.6802086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1019.91,****.**,****.**,****.**
2022-04-25T11:57:49.6806050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.87,****.**,****.**,****.**
2022-04-25T11:57:50.6812242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1020.08,****.**,****.**,****.**
2022-04-25T11:57:51.6808459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.10,****.**,****.**,****.**
2022-04-25T11:57:52.6808070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1019.87,****.**,****.**,****.**
2022-04-25T11:57:53.6804345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.75,****.**,****.**,****.**
2022-04-25T11:57:54.6805079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.94,****.**,****.**,****.**
2022-04-25T11:57:55.6813001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.19,****.**,****.**,****.**
2022-04-25T11:57:56.6809319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.15,****.**,****.**,****.**
2022-04-25T11:57:57.6805721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.04,****.**,****.**,****.**
2022-04-25T11:57:58.6811838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.04,****.**,****.**,****.**
2022-04-25T11:57:59.6808107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.13,****.**,****.**,****.**
2022-04-25T11:58:00.6714683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.15,****.**,****.**,****.**
2022-04-25T11:58:01.6810763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.14,****.**,****.**,****.**
2022-04-25T11:58:02.6807104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.15,****.**,****.**,****.**
2022-04-25T11:58:03.6712421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.12,****.**,****.**,****.**
2022-04-25T11:58:04.6711308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.02,****.**,****.**,****.**
2022-04-25T11:58:05.6716267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.97,****.**,****.**,****.**
2022-04-25T11:58:06.6710677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.03,****.**,****.**,****.**
2022-04-25T11:58:07.6716952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.14,****.**,****.**,****.**
2022-04-25T11:58:08.6714411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.14,****.**,****.**,****.**
2022-04-25T11:58:09.6710646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-25T11:58:10.6718288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.01,****.**,****.**,****.**
2022-04-25T11:58:11.6715562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.90,****.**,****.**,****.**
2022-04-25T11:58:12.6714284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.91,****.**,****.**,****.**
2022-04-25T11:58:13.6715163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1020.03,****.**,****.**,****.**
2022-04-25T11:58:14.6714202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.07,****.**,****.**,****.**
2022-04-25T11:58:15.6710707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.93,****.**,****.**,****.**
2022-04-25T11:58:16.6713497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.86,****.**,****.**,****.**
2022-04-25T11:58:17.6711773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1020.03,****.**,****.**,****.**
2022-04-25T11:58:18.6720555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.20,****.**,****.**,****.**
2022-04-25T11:58:19.6712153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.07,****.**,****.**,****.**
2022-04-25T11:58:20.6718394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.01,****.**,****.**,****.**
2022-04-25T11:58:21.6714660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.10,****.**,****.**,****.**
2022-04-25T11:58:22.6713462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.14,****.**,****.**,****.**
2022-04-25T11:58:23.6721421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.03,****.**,****.**,****.**
2022-04-25T11:58:24.6717712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.01,****.**,****.**,****.**
2022-04-25T11:58:25.6715415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.13,****.**,****.**,****.**
2022-04-25T11:58:26.6721648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.07,****.**,****.**,****.**
2022-04-25T11:58:27.6721526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.95,****.**,****.**,****.**
2022-04-25T11:58:28.6720540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.99,****.**,****.**,****.**
2022-04-25T11:58:29.6769696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.00,****.**,****.**,****.**
2022-04-25T11:58:30.6717274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.10,****.**,****.**,****.**
2022-04-25T11:58:31.6718140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.10,****.**,****.**,****.**
2022-04-25T11:58:32.6719316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.11,****.**,****.**,****.**
2022-04-25T11:58:33.6725566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.07,****.**,****.**,****.**
2022-04-25T11:58:34.6721793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.01,****.**,****.**,****.**
2022-04-25T11:58:35.6721482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.05,****.**,****.**,****.**
2022-04-25T11:58:36.6717768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.07,****.**,****.**,****.**
2022-04-25T11:58:37.6725128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.00,****.**,****.**,****.**
2022-04-25T11:58:38.6721429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.88,****.**,****.**,****.**
2022-04-25T11:58:39.6727617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.97,****.**,****.**,****.**
2022-04-25T11:58:40.6723900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.13,****.**,****.**,****.**
2022-04-25T11:58:41.6720190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.18,****.**,****.**,****.**
2022-04-25T11:58:42.6725743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.04,****.**,****.**,****.**
2022-04-25T11:58:43.6727231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1019.99,****.**,****.**,****.**
2022-04-25T11:58:44.6723526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.14,****.**,****.**,****.**
2022-04-25T11:58:45.6728812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.28,****.**,****.**,****.**
2022-04-25T11:58:46.6726183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.23,****.**,****.**,****.**
2022-04-25T11:58:47.6722519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.08,****.**,****.**,****.**
2022-04-25T11:58:48.6728720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.04,****.**,****.**,****.**
2022-04-25T11:58:49.6724987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.09,****.**,****.**,****.**
2022-04-25T11:58:50.6722000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.12,****.**,****.**,****.**
2022-04-25T11:58:51.6728200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.09,****.**,****.**,****.**
2022-04-25T11:58:52.6725161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.99,****.**,****.**,****.**
2022-04-25T11:58:53.6731229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.98,****.**,****.**,****.**
2022-04-25T11:58:54.6727506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1020.00,****.**,****.**,****.**
2022-04-25T11:58:55.6723794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.94,****.**,****.**,****.**
2022-04-25T11:58:56.6728339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.80,****.**,****.**,****.**
2022-04-25T11:58:57.6724597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.77,****.**,****.**,****.**
2022-04-25T11:58:58.6731531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.97,****.**,****.**,****.**
2022-04-25T11:58:59.6730589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.14,****.**,****.**,****.**
2022-04-25T11:59:00.6726873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.12,****.**,****.**,****.**
2022-04-25T11:59:01.6733083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1019.99,****.**,****.**,****.**
2022-04-25T11:59:02.6729376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.08,****.**,****.**,****.**
2022-04-25T11:59:03.6725665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.40,****.**,****.**,****.**
2022-04-25T11:59:04.6734286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.51,****.**,****.**,****.**
2022-04-25T11:59:05.6730551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.30,****.**,****.**,****.**
2022-04-25T11:59:06.6726788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.11,****.**,****.**,****.**
2022-04-25T11:59:07.6733079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.04,****.**,****.**,****.**
2022-04-25T11:59:08.6731079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.03,****.**,****.**,****.**
2022-04-25T11:59:09.6729528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1019.95,****.**,****.**,****.**
2022-04-25T11:59:10.6636198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.84,****.**,****.**,****.**
2022-04-25T11:59:11.6732041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.77,****.**,****.**,****.**
2022-04-25T11:59:12.6635222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.78,****.**,****.**,****.**
2022-04-25T11:59:13.6631677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.85,****.**,****.**,****.**
2022-04-25T11:59:14.6634648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.91,****.**,****.**,****.**
2022-04-25T11:59:15.6630886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-25T11:59:16.6637104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.11,****.**,****.**,****.**
2022-04-25T11:59:17.6633465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.23,****.**,****.**,****.**
2022-04-25T11:59:18.6639645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.12,****.**,****.**,****.**
2022-04-25T11:59:19.6635929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.07,****.**,****.**,****.**
2022-04-25T11:59:20.6632224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.14,****.**,****.**,****.**
2022-04-25T11:59:21.6639993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.21,****.**,****.**,****.**
2022-04-25T11:59:22.6637416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.13,****.**,****.**,****.**
2022-04-25T11:59:23.6633781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.09,****.**,****.**,****.**
2022-04-25T11:59:24.6639929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.07,****.**,****.**,****.**
2022-04-25T11:59:25.6639632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.05,****.**,****.**,****.**
2022-04-25T11:59:26.6640304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.00,****.**,****.**,****.**
2022-04-25T11:59:27.6636575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.01,****.**,****.**,****.**
2022-04-25T11:59:28.6637004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-25T11:59:29.6639186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1019.95,****.**,****.**,****.**
2022-04-25T11:59:30.6637251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.89,****.**,****.**,****.**
2022-04-25T11:59:31.6635253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.92,****.**,****.**,****.**
2022-04-25T11:59:32.6643663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1020.02,****.**,****.**,****.**
2022-04-25T11:59:33.6635589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.15,****.**,****.**,****.**
2022-04-25T11:59:34.6641735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.14,****.**,****.**,****.**
2022-04-25T11:59:35.6638010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.02,****.**,****.**,****.**
2022-04-25T11:59:36.6644248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.00,****.**,****.**,****.**
2022-04-25T11:59:37.6642737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.18,****.**,****.**,****.**
2022-04-25T11:59:38.6638976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.22,****.**,****.**,****.**
2022-04-25T11:59:39.6644717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.11,****.**,****.**,****.**
2022-04-25T11:59:40.6641018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.05,****.**,****.**,****.**
2022-04-25T11:59:41.6647230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.03,****.**,****.**,****.**
2022-04-25T11:59:42.6644033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.04,****.**,****.**,****.**
2022-04-25T11:59:43.6638860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.04,****.**,****.**,****.**
2022-04-25T11:59:44.6645103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.05,****.**,****.**,****.**
2022-04-25T11:59:45.6641378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.02,****.**,****.**,****.**
2022-04-25T11:59:46.6647578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.00,****.**,****.**,****.**
2022-04-25T11:59:47.6648547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.01,****.**,****.**,****.**
2022-04-25T11:59:48.6644855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.06,****.**,****.**,****.**
2022-04-25T11:59:49.6641595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.05,****.**,****.**,****.**
2022-04-25T11:59:50.6649914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.02,****.**,****.**,****.**
2022-04-25T11:59:51.6647770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.04,****.**,****.**,****.**
2022-04-25T11:59:52.6646778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.13,****.**,****.**,****.**
2022-04-25T11:59:53.6643063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.19,****.**,****.**,****.**
2022-04-25T11:59:54.6649296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.21,****.**,****.**,****.**
2022-04-25T11:59:55.6648074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.21,****.**,****.**,****.**
2022-04-25T11:59:56.6642787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.20,****.**,****.**,****.**
2022-04-25T11:59:57.6649067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.11,****.**,****.**,****.**
2022-04-25T11:59:58.6645302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.09,****.**,****.**,****.**
2022-04-25T11:59:59.6651513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.09,****.**,****.**,****.**
2022-04-25T12:00:00.6647723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.08,****.**,****.**,****.**
2022-04-25T12:00:01.6653967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1019.90,****.**,****.**,****.**
2022-04-25T12:00:02.6650329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.86,****.**,****.**,****.**
2022-04-25T12:00:03.6651304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.95,****.**,****.**,****.**
2022-04-25T12:00:04.6652381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.96,****.**,****.**,****.**
2022-04-25T12:00:05.6648541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.95,****.**,****.**,****.**
2022-04-25T12:00:06.6655269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.93,****.**,****.**,****.**
2022-04-25T12:00:07.6651510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.95,****.**,****.**,****.**
2022-04-25T12:00:08.6647760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.98,****.**,****.**,****.**
2022-04-25T12:00:09.6685382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.93,****.**,****.**,****.**
2022-04-25T12:00:10.6653665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.96,****.**,****.**,****.**
2022-04-25T12:00:11.6650003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1020.11,****.**,****.**,****.**
2022-04-25T12:00:12.6654723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.05,****.**,****.**,****.**
2022-04-25T12:00:13.6650086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1019.97,****.**,****.**,****.**
2022-04-25T12:00:14.6648727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1020.07,****.**,****.**,****.**
2022-04-25T12:00:15.6653330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.19,****.**,****.**,****.**
2022-04-25T12:00:16.6649610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.14,****.**,****.**,****.**
2022-04-25T12:00:17.6556734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1019.99,****.**,****.**,****.**
2022-04-25T12:00:18.6555643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.98,****.**,****.**,****.**
2022-04-25T12:00:19.6551908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.04,****.**,****.**,****.**
2022-04-25T12:00:20.6558184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.02,****.**,****.**,****.**
2022-04-25T12:00:21.6559850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.86,****.**,****.**,****.**
2022-04-25T12:00:22.6551413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.75,****.**,****.**,****.**
2022-04-25T12:00:23.6557670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.82,****.**,****.**,****.**
2022-04-25T12:00:24.6553962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.84,****.**,****.**,****.**
2022-04-25T12:00:25.6553220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.78,****.**,****.**,****.**
2022-04-25T12:00:26.6555141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.86,****.**,****.**,****.**
2022-04-25T12:00:27.6552899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.96,****.**,****.**,****.**
2022-04-25T12:00:28.6559157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.96,****.**,****.**,****.**
2022-04-25T12:00:29.6557331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.96,****.**,****.**,****.**
2022-04-25T12:00:30.6554315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.06,****.**,****.**,****.**
2022-04-25T12:00:31.6560630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.18,****.**,****.**,****.**
2022-04-25T12:00:32.6558621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.20,****.**,****.**,****.**
2022-04-25T12:00:33.6562783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.09,****.**,****.**,****.**
2022-04-25T12:00:34.6559215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1019.97,****.**,****.**,****.**
2022-04-25T12:00:35.6556796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1020.13,****.**,****.**,****.**
2022-04-25T12:00:36.6564091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.30,****.**,****.**,****.**
2022-04-25T12:00:37.6560359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.17,****.**,****.**,****.**
2022-04-25T12:00:38.6564315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.04,****.**,****.**,****.**
2022-04-25T12:00:39.6560603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.02,****.**,****.**,****.**
2022-04-25T12:00:40.6558491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.06,****.**,****.**,****.**
2022-04-25T12:00:41.6559762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.10,****.**,****.**,****.**
2022-04-25T12:00:42.6565872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.87,****.**,****.**,****.**
2022-04-25T12:00:43.6566399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.68,****.**,****.**,****.**
2022-04-25T12:00:44.6560752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.70,****.**,****.**,****.**
2022-04-25T12:00:45.6566835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.77,****.**,****.**,****.**
2022-04-25T12:00:46.6563949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.74,****.**,****.**,****.**
2022-04-25T12:00:47.6560137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.70,****.**,****.**,****.**
2022-04-25T12:00:48.6567113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.80,****.**,****.**,****.**
2022-04-25T12:00:49.6565154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.92,****.**,****.**,****.**
2022-04-25T12:00:50.6563827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.14,****.**,****.**,****.**
2022-04-25T12:00:51.6568953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.29,****.**,****.**,****.**
2022-04-25T12:00:52.6565215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.31,****.**,****.**,****.**
2022-04-25T12:00:53.6561487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.30,****.**,****.**,****.**
2022-04-25T12:00:54.6567544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.25,****.**,****.**,****.**
2022-04-25T12:00:55.6565195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.20,****.**,****.**,****.**
2022-04-25T12:00:56.6571362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.21,****.**,****.**,****.**
2022-04-25T12:00:57.6567673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.15,****.**,****.**,****.**
2022-04-25T12:00:58.6564042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.01,****.**,****.**,****.**
2022-04-25T12:00:59.6570149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.96,****.**,****.**,****.**
2022-04-25T12:01:00.6566464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.97,****.**,****.**,****.**
2022-04-25T12:01:01.6572670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.98,****.**,****.**,****.**
2022-04-25T12:01:02.6568905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.95,****.**,****.**,****.**
2022-04-25T12:01:03.6565355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.88,****.**,****.**,****.**
2022-04-25T12:01:04.6572969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.89,****.**,****.**,****.**
2022-04-25T12:01:05.6569088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.92,****.**,****.**,****.**
2022-04-25T12:01:06.6565931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1020.03,****.**,****.**,****.**
2022-04-25T12:01:07.6572150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.09,****.**,****.**,****.**
2022-04-25T12:01:08.6573674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1019.99,****.**,****.**,****.**
2022-04-25T12:01:09.6567838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.90,****.**,****.**,****.**
2022-04-25T12:01:10.6566715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.92,****.**,****.**,****.**
2022-04-25T12:01:11.6574235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1020.00,****.**,****.**,****.**
2022-04-25T12:01:12.6569509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.10,****.**,****.**,****.**
2022-04-25T12:01:13.6571092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.08,****.**,****.**,****.**
2022-04-25T12:01:14.6577319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.96,****.**,****.**,****.**
2022-04-25T12:01:15.6574314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.97,****.**,****.**,****.**
2022-04-25T12:01:16.6572428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.12,****.**,****.**,****.**
2022-04-25T12:01:17.6577193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.21,****.**,****.**,****.**
2022-04-25T12:01:18.6573467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.19,****.**,****.**,****.**
2022-04-25T12:01:19.6574253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.10,****.**,****.**,****.**
2022-04-25T12:01:20.6578534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.06,****.**,****.**,****.**
2022-04-25T12:01:21.6573784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.07,****.**,****.**,****.**
2022-04-25T12:01:22.6572180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.01,****.**,****.**,****.**
2022-04-25T12:01:23.6574175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.92,****.**,****.**,****.**
2022-04-25T12:01:24.6580406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.87,****.**,****.**,****.**
2022-04-25T12:01:25.6477110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.91,****.**,****.**,****.**
2022-04-25T12:01:26.6573161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.92,****.**,****.**,****.**
2022-04-25T12:01:27.6480353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.90,****.**,****.**,****.**
2022-04-25T12:01:28.6476595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.92,****.**,****.**,****.**
2022-04-25T12:01:29.6472878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.93,****.**,****.**,****.**
2022-04-25T12:01:30.6479111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.98,****.**,****.**,****.**
2022-04-25T12:01:31.6477574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.00,****.**,****.**,****.**
2022-04-25T12:01:32.6473832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.01,****.**,****.**,****.**
2022-04-25T12:01:33.6476961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1019.99,****.**,****.**,****.**
2022-04-25T12:01:34.6483201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.02,****.**,****.**,****.**
2022-04-25T12:01:35.6480611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.10,****.**,****.**,****.**
2022-04-25T12:01:36.6476875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.11,****.**,****.**,****.**
2022-04-25T12:01:37.6483133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.01,****.**,****.**,****.**
2022-04-25T12:01:38.6484899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.93,****.**,****.**,****.**
2022-04-25T12:01:39.6483539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1020.00,****.**,****.**,****.**
2022-04-25T12:01:40.6479800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.95,****.**,****.**,****.**
2022-04-25T12:01:41.6476486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.94,****.**,****.**,****.**
2022-04-25T12:01:42.6482301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.99,****.**,****.**,****.**
2022-04-25T12:01:43.6483638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.02,****.**,****.**,****.**
2022-04-25T12:01:44.6478046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-25T12:01:45.6484275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.00,****.**,****.**,****.**
2022-04-25T12:01:46.6485401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1019.99,****.**,****.**,****.**
2022-04-25T12:01:47.6479427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.94,****.**,****.**,****.**
2022-04-25T12:01:48.6484651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.99,****.**,****.**,****.**
2022-04-25T12:01:49.6480923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.00,****.**,****.**,****.**
2022-04-25T12:01:50.6481273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.90,****.**,****.**,****.**
2022-04-25T12:01:51.6483234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.98,****.**,****.**,****.**
2022-04-25T12:01:52.6487333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.04,****.**,****.**,****.**
2022-04-25T12:01:53.6483593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1019.89,****.**,****.**,****.**
2022-04-25T12:01:54.6480646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.71,****.**,****.**,****.**
2022-04-25T12:01:55.6486854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.72,****.**,****.**,****.**
2022-04-25T12:01:56.6483140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.83,****.**,****.**,****.**
2022-04-25T12:01:57.6489862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.92,****.**,****.**,****.**
2022-04-25T12:01:58.6486097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.92,****.**,****.**,****.**
2022-04-25T12:01:59.6482539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.91,****.**,****.**,****.**
2022-04-25T12:02:00.6488757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.06,****.**,****.**,****.**
2022-04-25T12:02:01.6485058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.16,****.**,****.**,****.**
2022-04-25T12:02:02.6484176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.18,****.**,****.**,****.**
2022-04-25T12:02:03.6486106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.22,****.**,****.**,****.**
2022-04-25T12:02:04.6487392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.27,****.**,****.**,****.**
2022-04-25T12:02:05.6492566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.24,****.**,****.**,****.**
2022-04-25T12:02:06.6488833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.09,****.**,****.**,****.**
2022-04-25T12:02:07.6484949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.95,****.**,****.**,****.**
2022-04-25T12:02:08.6491152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.92,****.**,****.**,****.**
2022-04-25T12:02:09.6487435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.84,****.**,****.**,****.**
2022-04-25T12:02:10.6490212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.69,****.**,****.**,****.**
2022-04-25T12:02:11.6495437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.60,****.**,****.**,****.**
2022-04-25T12:02:12.6493245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.60,****.**,****.**,****.**
2022-04-25T12:02:13.6489501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.76,****.**,****.**,****.**
2022-04-25T12:02:14.6494120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.88,****.**,****.**,****.**
2022-04-25T12:02:15.6490388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.94,****.**,****.**,****.**
2022-04-25T12:02:16.6492973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.97,****.**,****.**,****.**
2022-04-25T12:02:17.6489229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.07,****.**,****.**,****.**
2022-04-25T12:02:18.6495572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.16,****.**,****.**,****.**
2022-04-25T12:02:19.6495145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.24,****.**,****.**,****.**
2022-04-25T12:02:20.6491407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.34,****.**,****.**,****.**
2022-04-25T12:02:21.6497661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.27,****.**,****.**,****.**
2022-04-25T12:02:22.6493931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.14,****.**,****.**,****.**
2022-04-25T12:02:23.6490171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.11,****.**,****.**,****.**
2022-04-25T12:02:24.6496948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.15,****.**,****.**,****.**
2022-04-25T12:02:25.6493223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.05,****.**,****.**,****.**
2022-04-25T12:02:26.6493276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1019.84,****.**,****.**,****.**
2022-04-25T12:02:27.6494577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.74,****.**,****.**,****.**
2022-04-25T12:02:28.6500826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.85,****.**,****.**,****.**
2022-04-25T12:02:29.6491823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.84,****.**,****.**,****.**
2022-04-25T12:02:30.6498047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.74,****.**,****.**,****.**
2022-04-25T12:02:31.6494316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.67,****.**,****.**,****.**
2022-04-25T12:02:32.6400959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.77,****.**,****.**,****.**
2022-04-25T12:02:33.6401219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.97,****.**,****.**,****.**
2022-04-25T12:02:34.6399622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.98,****.**,****.**,****.**
2022-04-25T12:02:35.6395792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.92,****.**,****.**,****.**
2022-04-25T12:02:36.6399206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.96,****.**,****.**,****.**
2022-04-25T12:02:37.6401029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1020.05,****.**,****.**,****.**
2022-04-25T12:02:38.6399597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.19,****.**,****.**,****.**
2022-04-25T12:02:39.6395925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.21,****.**,****.**,****.**
2022-04-25T12:02:40.6396659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.12,****.**,****.**,****.**
2022-04-25T12:02:41.6402927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.05,****.**,****.**,****.**
2022-04-25T12:02:42.6399155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.10,****.**,****.**,****.**
2022-04-25T12:02:43.6398029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.09,****.**,****.**,****.**
2022-04-25T12:02:44.6399409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.98,****.**,****.**,****.**
2022-04-25T12:02:45.6405701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.82,****.**,****.**,****.**
2022-04-25T12:02:46.6398978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.86,****.**,****.**,****.**
2022-04-25T12:02:47.6407370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.93,****.**,****.**,****.**
2022-04-25T12:02:48.6401482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.92,****.**,****.**,****.**
2022-04-25T12:02:49.6407833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.84,****.**,****.**,****.**
2022-04-25T12:02:50.6405577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.80,****.**,****.**,****.**
2022-04-25T12:02:51.6403591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.81,****.**,****.**,****.**
2022-04-25T12:02:52.6400058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.87,****.**,****.**,****.**
2022-04-25T12:02:53.6406404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.85,****.**,****.**,****.**
2022-04-25T12:02:54.6402332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.70,****.**,****.**,****.**
2022-04-25T12:02:55.6403156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.68,****.**,****.**,****.**
2022-04-25T12:02:56.6424624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.89,****.**,****.**,****.**
2022-04-25T12:02:57.6408447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1020.00,****.**,****.**,****.**
2022-04-25T12:02:58.6408116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.01,****.**,****.**,****.**
2022-04-25T12:02:59.6407150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.00,****.**,****.**,****.**
2022-04-25T12:03:00.6403397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1020.05,****.**,****.**,****.**
2022-04-25T12:03:01.6409470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.23,****.**,****.**,****.**
2022-04-25T12:03:02.6405736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.35,****.**,****.**,****.**
2022-04-25T12:03:03.6412095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.26,****.**,****.**,****.**
2022-04-25T12:03:04.6411012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.12,****.**,****.**,****.**
2022-04-25T12:03:05.6407208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.02,****.**,****.**,****.**
2022-04-25T12:03:06.6403483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.96,****.**,****.**,****.**
2022-04-25T12:03:07.6409705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.87,****.**,****.**,****.**
2022-04-25T12:03:08.6407575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.79,****.**,****.**,****.**
2022-04-25T12:03:09.6409519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.69,****.**,****.**,****.**
2022-04-25T12:03:10.6407328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.62,****.**,****.**,****.**
2022-04-25T12:03:11.6413690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.62,****.**,****.**,****.**
2022-04-25T12:03:12.6410039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.64,****.**,****.**,****.**
2022-04-25T12:03:13.6406421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.68,****.**,****.**,****.**
2022-04-25T12:03:14.6412606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.77,****.**,****.**,****.**
2022-04-25T12:03:15.6408862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.88,****.**,****.**,****.**
2022-04-25T12:03:16.6415238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.04,****.**,****.**,****.**
2022-04-25T12:03:17.6412847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.10,****.**,****.**,****.**
2022-04-25T12:03:18.6410015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.18,****.**,****.**,****.**
2022-04-25T12:03:19.6408612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.31,****.**,****.**,****.**
2022-04-25T12:03:20.6414964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.29,****.**,****.**,****.**
2022-04-25T12:03:21.6411357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.19,****.**,****.**,****.**
2022-04-25T12:03:22.6417525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.14,****.**,****.**,****.**
2022-04-25T12:03:23.6415562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1019.95,****.**,****.**,****.**
2022-04-25T12:03:24.6416774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.83,****.**,****.**,****.**
2022-04-25T12:03:25.6415832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.75,****.**,****.**,****.**
2022-04-25T12:03:26.6439144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.71,****.**,****.**,****.**
2022-04-25T12:03:27.6416099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.72,****.**,****.**,****.**
2022-04-25T12:03:28.6413962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.68,****.**,****.**,****.**
2022-04-25T12:03:29.6420329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.61,****.**,****.**,****.**
2022-04-25T12:03:30.6417842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.63,****.**,****.**,****.**
2022-04-25T12:03:31.6414932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.66,****.**,****.**,****.**
2022-04-25T12:03:32.6429191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.87,****.**,****.**,****.**
2022-04-25T12:03:33.6418946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.98,****.**,****.**,****.**
2022-04-25T12:03:34.6413816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.87,****.**,****.**,****.**
2022-04-25T12:03:35.6419898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.83,****.**,****.**,****.**
2022-04-25T12:03:36.6320416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.07,****.**,****.**,****.**
2022-04-25T12:03:37.6416723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.17,****.**,****.**,****.**
2022-04-25T12:03:38.6323368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.03,****.**,****.**,****.**
2022-04-25T12:03:39.6321888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.84,****.**,****.**,****.**
2022-04-25T12:03:40.6318303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.86,****.**,****.**,****.**
2022-04-25T12:03:41.6315717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.92,****.**,****.**,****.**
2022-04-25T12:03:42.6321810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.91,****.**,****.**,****.**
2022-04-25T12:03:43.6318770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.84,****.**,****.**,****.**
2022-04-25T12:03:44.6322976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.84,****.**,****.**,****.**
2022-04-25T12:03:45.6324781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.92,****.**,****.**,****.**
2022-04-25T12:03:46.6321063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.95,****.**,****.**,****.**
2022-04-25T12:03:47.6321755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.90,****.**,****.**,****.**
2022-04-25T12:03:48.6319376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.77,****.**,****.**,****.**
2022-04-25T12:03:49.6325618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.70,****.**,****.**,****.**
2022-04-25T12:03:50.6319210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.66,****.**,****.**,****.**
2022-04-25T12:03:51.6325494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.67,****.**,****.**,****.**
2022-04-25T12:03:52.6321752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.71,****.**,****.**,****.**
2022-04-25T12:03:53.6327982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.76,****.**,****.**,****.**
2022-04-25T12:03:54.6326016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.82,****.**,****.**,****.**
2022-04-25T12:03:55.6320639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.92,****.**,****.**,****.**
2022-04-25T12:03:56.6319824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.10,****.**,****.**,****.**
2022-04-25T12:03:57.6326054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.19,****.**,****.**,****.**
2022-04-25T12:03:58.6329616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.18,****.**,****.**,****.**
2022-04-25T12:03:59.6325867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.07,****.**,****.**,****.**
2022-04-25T12:04:00.6322140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.04,****.**,****.**,****.**
2022-04-25T12:04:01.6328485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.17,****.**,****.**,****.**
2022-04-25T12:04:02.6328936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.11,****.**,****.**,****.**
2022-04-25T12:04:03.6327623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1019.94,****.**,****.**,****.**
2022-04-25T12:04:04.6325207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.82,****.**,****.**,****.**
2022-04-25T12:04:05.6331436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.76,****.**,****.**,****.**
2022-04-25T12:04:06.6327702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.72,****.**,****.**,****.**
2022-04-25T12:04:07.6323993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.71,****.**,****.**,****.**
2022-04-25T12:04:08.6330232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.73,****.**,****.**,****.**
2022-04-25T12:04:09.6326480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.74,****.**,****.**,****.**
2022-04-25T12:04:10.6332756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.71,****.**,****.**,****.**
2022-04-25T12:04:11.6329653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.74,****.**,****.**,****.**
2022-04-25T12:04:12.6325922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.79,****.**,****.**,****.**
2022-04-25T12:04:13.6332174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.80,****.**,****.**,****.**
2022-04-25T12:04:14.6328415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.98,****.**,****.**,****.**
2022-04-25T12:04:15.6329605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.08,****.**,****.**,****.**
2022-04-25T12:04:16.6332308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.06,****.**,****.**,****.**
2022-04-25T12:04:17.6333371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.03,****.**,****.**,****.**
2022-04-25T12:04:18.6334473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.07,****.**,****.**,****.**
2022-04-25T12:04:19.6330636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.23,****.**,****.**,****.**
2022-04-25T12:04:20.6336800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.24,****.**,****.**,****.**
2022-04-25T12:04:21.6336232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.12,****.**,****.**,****.**
2022-04-25T12:04:22.6327942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.88,****.**,****.**,****.**
2022-04-25T12:04:23.6334182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.76,****.**,****.**,****.**
2022-04-25T12:04:24.6334528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.77,****.**,****.**,****.**
2022-04-25T12:04:25.6336123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.81,****.**,****.**,****.**
2022-04-25T12:04:26.6337373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.71,****.**,****.**,****.**
2022-04-25T12:04:27.6333647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.46,****.**,****.**,****.**
2022-04-25T12:04:28.6329895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.46,****.**,****.**,****.**
2022-04-25T12:04:29.6335474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.64,****.**,****.**,****.**
2022-04-25T12:04:30.6331695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.90,****.**,****.**,****.**
2022-04-25T12:04:31.6339070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.95,****.**,****.**,****.**
2022-04-25T12:04:32.6335323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.88,****.**,****.**,****.**
2022-04-25T12:04:33.6332116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.86,****.**,****.**,****.**
2022-04-25T12:04:34.6338402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.92,****.**,****.**,****.**
2022-04-25T12:04:35.6339478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1020.10,****.**,****.**,****.**
2022-04-25T12:04:36.6337920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.18,****.**,****.**,****.**
2022-04-25T12:04:37.6335350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.06,****.**,****.**,****.**
2022-04-25T12:04:38.6336869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.85,****.**,****.**,****.**
2022-04-25T12:04:39.6333566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.90,****.**,****.**,****.**
2022-04-25T12:04:40.6339370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1020.00,****.**,****.**,****.**
2022-04-25T12:04:41.6335553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.93,****.**,****.**,****.**
2022-04-25T12:04:42.6341819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.85,****.**,****.**,****.**
2022-04-25T12:04:43.6338478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.81,****.**,****.**,****.**
2022-04-25T12:04:44.6336493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.82,****.**,****.**,****.**
2022-04-25T12:04:45.6241807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.89,****.**,****.**,****.**
2022-04-25T12:04:46.6337674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.84,****.**,****.**,****.**
2022-04-25T12:04:47.6239112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.60,****.**,****.**,****.**
2022-04-25T12:04:48.6245355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.47,****.**,****.**,****.**
2022-04-25T12:04:49.6245719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.59,****.**,****.**,****.**
2022-04-25T12:04:50.6243441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.68,****.**,****.**,****.**
2022-04-25T12:04:51.6242406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.74,****.**,****.**,****.**
2022-04-25T12:04:52.6241091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.67,****.**,****.**,****.**
2022-04-25T12:04:53.6247268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.70,****.**,****.**,****.**
2022-04-25T12:04:54.6247458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.89,****.**,****.**,****.**
2022-04-25T12:04:55.6245339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.97,****.**,****.**,****.**
2022-04-25T12:04:56.6241642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.11,****.**,****.**,****.**
2022-04-25T12:04:57.6244705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.14,****.**,****.**,****.**
2022-04-25T12:04:58.6240871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.14,****.**,****.**,****.**
2022-04-25T12:04:59.6247132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.14,****.**,****.**,****.**
2022-04-25T12:05:00.6243555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.11,****.**,****.**,****.**
2022-04-25T12:05:01.6249760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.08,****.**,****.**,****.**
2022-04-25T12:05:02.6246863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1019.97,****.**,****.**,****.**
2022-04-25T12:05:03.6244589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.78,****.**,****.**,****.**
2022-04-25T12:05:04.6250742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.63,****.**,****.**,****.**
2022-04-25T12:05:05.6246971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.61,****.**,****.**,****.**
2022-04-25T12:05:06.6243470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.62,****.**,****.**,****.**
2022-04-25T12:05:07.6249489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.57,****.**,****.**,****.**
2022-04-25T12:05:08.6246727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.59,****.**,****.**,****.**
2022-04-25T12:05:09.6242966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.67,****.**,****.**,****.**
2022-04-25T12:05:10.6249728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.88,****.**,****.**,****.**
2022-04-25T12:05:11.6247930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1020.02,****.**,****.**,****.**
2022-04-25T12:05:12.6244157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.12,****.**,****.**,****.**
2022-04-25T12:05:13.6250415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.13,****.**,****.**,****.**
2022-04-25T12:05:14.6246558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.15,****.**,****.**,****.**
2022-04-25T12:05:15.6248396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.24,****.**,****.**,****.**
2022-04-25T12:05:16.6254463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.25,****.**,****.**,****.**
2022-04-25T12:05:17.6250774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.08,****.**,****.**,****.**
2022-04-25T12:05:18.6247075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.98,****.**,****.**,****.**
2022-04-25T12:05:19.6253670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1020.01,****.**,****.**,****.**
2022-04-25T12:05:20.6249958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1019.95,****.**,****.**,****.**
2022-04-25T12:05:21.6247542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.83,****.**,****.**,****.**
2022-04-25T12:05:22.6255079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.70,****.**,****.**,****.**
2022-04-25T12:05:23.6251369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.68,****.**,****.**,****.**
2022-04-25T12:05:24.6252448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.77,****.**,****.**,****.**
2022-04-25T12:05:25.6248978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.84,****.**,****.**,****.**
2022-04-25T12:05:26.6254945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.82,****.**,****.**,****.**
2022-04-25T12:05:27.6251251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.82,****.**,****.**,****.**
2022-04-25T12:05:28.6255002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.93,****.**,****.**,****.**
2022-04-25T12:05:29.6253401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.98,****.**,****.**,****.**
2022-04-25T12:05:30.6249879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.97,****.**,****.**,****.**
2022-04-25T12:05:31.6256128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1020.01,****.**,****.**,****.**
2022-04-25T12:05:32.6252174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.08,****.**,****.**,****.**
2022-04-25T12:05:33.6253758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.09,****.**,****.**,****.**
2022-04-25T12:05:34.6260136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1019.94,****.**,****.**,****.**
2022-04-25T12:05:35.6260183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.93,****.**,****.**,****.**
2022-04-25T12:05:36.6254637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1020.02,****.**,****.**,****.**
2022-04-25T12:05:37.6260764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1019.99,****.**,****.**,****.**
2022-04-25T12:05:38.6260760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.86,****.**,****.**,****.**
2022-04-25T12:05:39.6257046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.71,****.**,****.**,****.**
2022-04-25T12:05:40.6261107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.80,****.**,****.**,****.**
2022-04-25T12:05:41.6257402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.90,****.**,****.**,****.**
2022-04-25T12:05:42.6253649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.87,****.**,****.**,****.**
2022-04-25T12:05:43.6259877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.73,****.**,****.**,****.**
2022-04-25T12:05:44.6254727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.78,****.**,****.**,****.**
2022-04-25T12:05:45.6260952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.86,****.**,****.**,****.**
2022-04-25T12:05:46.6257802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.96,****.**,****.**,****.**
2022-04-25T12:05:47.6262204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.90,****.**,****.**,****.**
2022-04-25T12:05:48.6258560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.75,****.**,****.**,****.**
2022-04-25T12:05:49.6165304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.66,****.**,****.**,****.**
2022-04-25T12:05:50.6164754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.99,****.**,****.**,****.**
2022-04-25T12:05:51.6160921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.01,****.**,****.**,****.**
2022-04-25T12:05:52.6256745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1019.86,****.**,****.**,****.**
2022-04-25T12:05:53.6163415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.88,****.**,****.**,****.**
2022-04-25T12:05:54.6164807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1020.00,****.**,****.**,****.**
2022-04-25T12:05:55.6160995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.05,****.**,****.**,****.**
2022-04-25T12:05:56.6167173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.06,****.**,****.**,****.**
2022-04-25T12:05:57.6163554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.90,****.**,****.**,****.**
2022-04-25T12:05:58.6163766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.83,****.**,****.**,****.**
2022-04-25T12:05:59.6160052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.73,****.**,****.**,****.**
2022-04-25T12:06:00.6166313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.65,****.**,****.**,****.**
2022-04-25T12:06:01.6162574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.67,****.**,****.**,****.**
2022-04-25T12:06:02.6160185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.60,****.**,****.**,****.**
2022-04-25T12:06:03.6169452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.53,****.**,****.**,****.**
2022-04-25T12:06:04.6160811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.56,****.**,****.**,****.**
2022-04-25T12:06:05.6168929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.76,****.**,****.**,****.**
2022-04-25T12:06:06.6170066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.82,****.**,****.**,****.**
2022-04-25T12:06:07.6166322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.81,****.**,****.**,****.**
2022-04-25T12:06:08.6163115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.80,****.**,****.**,****.**
2022-04-25T12:06:09.6171751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.91,****.**,****.**,****.**
2022-04-25T12:06:10.6167916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.02,****.**,****.**,****.**
2022-04-25T12:06:11.6168902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.05,****.**,****.**,****.**
2022-04-25T12:06:12.6165189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.00,****.**,****.**,****.**
2022-04-25T12:06:13.6171451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.94,****.**,****.**,****.**
2022-04-25T12:06:14.6169634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.95,****.**,****.**,****.**
2022-04-25T12:06:15.6165895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.91,****.**,****.**,****.**
2022-04-25T12:06:16.6172160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.78,****.**,****.**,****.**
2022-04-25T12:06:17.6168750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.68,****.**,****.**,****.**
2022-04-25T12:06:18.6165039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.70,****.**,****.**,****.**
2022-04-25T12:06:19.6171297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.59,****.**,****.**,****.**
2022-04-25T12:06:20.6170351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.54,****.**,****.**,****.**
2022-04-25T12:06:21.6166624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.68,****.**,****.**,****.**
2022-04-25T12:06:22.6173371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.80,****.**,****.**,****.**
2022-04-25T12:06:23.6175276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.74,****.**,****.**,****.**
2022-04-25T12:06:24.6175661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.78,****.**,****.**,****.**
2022-04-25T12:06:25.6174328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.88,****.**,****.**,****.**
2022-04-25T12:06:26.6170482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.93,****.**,****.**,****.**
2022-04-25T12:06:27.6176721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.91,****.**,****.**,****.**
2022-04-25T12:06:28.6173003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.95,****.**,****.**,****.**
2022-04-25T12:06:29.6177594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.00,****.**,****.**,****.**
2022-04-25T12:06:30.6169555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.05,****.**,****.**,****.**
2022-04-25T12:06:31.6175827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.01,****.**,****.**,****.**
2022-04-25T12:06:32.6172576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.93,****.**,****.**,****.**
2022-04-25T12:06:33.6178794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.88,****.**,****.**,****.**
2022-04-25T12:06:34.6175058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.86,****.**,****.**,****.**
2022-04-25T12:06:35.6177416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.80,****.**,****.**,****.**
2022-04-25T12:06:36.6173663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.71,****.**,****.**,****.**
2022-04-25T12:06:37.6179916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.74,****.**,****.**,****.**
2022-04-25T12:06:38.6176168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.81,****.**,****.**,****.**
2022-04-25T12:06:39.6173634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.88,****.**,****.**,****.**
2022-04-25T12:06:40.6179859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.81,****.**,****.**,****.**
2022-04-25T12:06:41.6176284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.82,****.**,****.**,****.**
2022-04-25T12:06:42.6175725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.86,****.**,****.**,****.**
2022-04-25T12:06:43.6182002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.96,****.**,****.**,****.**
2022-04-25T12:06:44.6178783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.95,****.**,****.**,****.**
2022-04-25T12:06:45.6174914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.92,****.**,****.**,****.**
2022-04-25T12:06:46.6181157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.84,****.**,****.**,****.**
2022-04-25T12:06:47.6179557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.83,****.**,****.**,****.**
2022-04-25T12:06:48.6175853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.99,****.**,****.**,****.**
2022-04-25T12:06:49.6176811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.96,****.**,****.**,****.**
2022-04-25T12:06:50.6181789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.80,****.**,****.**,****.**
2022-04-25T12:06:51.6178045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.81,****.**,****.**,****.**
2022-04-25T12:06:52.6178456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.91,****.**,****.**,****.**
2022-04-25T12:06:53.6184679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.96,****.**,****.**,****.**
2022-04-25T12:06:54.6181901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.91,****.**,****.**,****.**
2022-04-25T12:06:55.6183405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.89,****.**,****.**,****.**
2022-04-25T12:06:56.6085722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.91,****.**,****.**,****.**
2022-04-25T12:06:57.6181638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.87,****.**,****.**,****.**
2022-04-25T12:06:58.6180976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.76,****.**,****.**,****.**
2022-04-25T12:06:59.6087585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.70,****.**,****.**,****.**
2022-04-25T12:07:00.6083910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.74,****.**,****.**,****.**
2022-04-25T12:07:01.6080182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.80,****.**,****.**,****.**
2022-04-25T12:07:02.6086369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.81,****.**,****.**,****.**
2022-04-25T12:07:03.6082661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.80,****.**,****.**,****.**
2022-04-25T12:07:04.6088905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.93,****.**,****.**,****.**
2022-04-25T12:07:05.6085173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.99,****.**,****.**,****.**
2022-04-25T12:07:06.6084739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.02,****.**,****.**,****.**
2022-04-25T12:07:07.6080925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.01,****.**,****.**,****.**
2022-04-25T12:07:08.6087173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.89,****.**,****.**,****.**
2022-04-25T12:07:09.6086832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.79,****.**,****.**,****.**
2022-04-25T12:07:10.6083121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.82,****.**,****.**,****.**
2022-04-25T12:07:11.6089896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.83,****.**,****.**,****.**
2022-04-25T12:07:12.6087488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.81,****.**,****.**,****.**
2022-04-25T12:07:13.6083743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.83,****.**,****.**,****.**
2022-04-25T12:07:14.6083832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.89,****.**,****.**,****.**
2022-04-25T12:07:15.6090083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.87,****.**,****.**,****.**
2022-04-25T12:07:16.6086916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.84,****.**,****.**,****.**
2022-04-25T12:07:17.6093121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.85,****.**,****.**,****.**
2022-04-25T12:07:18.6089380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.84,****.**,****.**,****.**
2022-04-25T12:07:19.6089104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.83,****.**,****.**,****.**
2022-04-25T12:07:20.6090895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.90,****.**,****.**,****.**
2022-04-25T12:07:21.6087144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.90,****.**,****.**,****.**
2022-04-25T12:07:22.6093700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.83,****.**,****.**,****.**
2022-04-25T12:07:23.6092005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.89,****.**,****.**,****.**
2022-04-25T12:07:24.6087282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.96,****.**,****.**,****.**
2022-04-25T12:07:25.6094968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1020.00,****.**,****.**,****.**
2022-04-25T12:07:26.6087565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.03,****.**,****.**,****.**
2022-04-25T12:07:27.6092125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.05,****.**,****.**,****.**
2022-04-25T12:07:28.6089964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1019.99,****.**,****.**,****.**
2022-04-25T12:07:29.6091100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.87,****.**,****.**,****.**
2022-04-25T12:07:30.6090019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.82,****.**,****.**,****.**
2022-04-25T12:07:31.6088733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.85,****.**,****.**,****.**
2022-04-25T12:07:32.6094384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.79,****.**,****.**,****.**
2022-04-25T12:07:33.6098089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.72,****.**,****.**,****.**
2022-04-25T12:07:34.6096596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.79,****.**,****.**,****.**
2022-04-25T12:07:35.6092833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.82,****.**,****.**,****.**
2022-04-25T12:07:36.6099104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.81,****.**,****.**,****.**
2022-04-25T12:07:37.6095265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.95,****.**,****.**,****.**
2022-04-25T12:07:38.6092895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.08,****.**,****.**,****.**
2022-04-25T12:07:39.6099139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.07,****.**,****.**,****.**
2022-04-25T12:07:40.6095376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.06,****.**,****.**,****.**
2022-04-25T12:07:41.6091670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.09,****.**,****.**,****.**
2022-04-25T12:07:42.6092384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.07,****.**,****.**,****.**
2022-04-25T12:07:43.6098575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1019.95,****.**,****.**,****.**
2022-04-25T12:07:44.6095949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.91,****.**,****.**,****.**
2022-04-25T12:07:45.6100863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.85,****.**,****.**,****.**
2022-04-25T12:07:46.6098983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.80,****.**,****.**,****.**
2022-04-25T12:07:47.6097891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.87,****.**,****.**,****.**
2022-04-25T12:07:48.6102272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.92,****.**,****.**,****.**
2022-04-25T12:07:49.6098567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.85,****.**,****.**,****.**
2022-04-25T12:07:50.6102175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.80,****.**,****.**,****.**
2022-04-25T12:07:51.6101458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.80,****.**,****.**,****.**
2022-04-25T12:07:52.6099168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.79,****.**,****.**,****.**
2022-04-25T12:07:53.6096789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.89,****.**,****.**,****.**
2022-04-25T12:07:54.6101932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1020.01,****.**,****.**,****.**
2022-04-25T12:07:55.6098361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.01,****.**,****.**,****.**
2022-04-25T12:07:56.6104628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.85,****.**,****.**,****.**
2022-04-25T12:07:57.6103428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.90,****.**,****.**,****.**
2022-04-25T12:07:58.6101856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.11,****.**,****.**,****.**
2022-04-25T12:07:59.6097948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.15,****.**,****.**,****.**
2022-04-25T12:08:00.6104188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.00,****.**,****.**,****.**
2022-04-25T12:08:01.6100477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.89,****.**,****.**,****.**
2022-04-25T12:08:02.6106888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.96,****.**,****.**,****.**
2022-04-25T12:08:03.6103157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.94,****.**,****.**,****.**
2022-04-25T12:08:04.6099222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.85,****.**,****.**,****.**
2022-04-25T12:08:05.6005947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.79,****.**,****.**,****.**
2022-04-25T12:08:06.6101824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.75,****.**,****.**,****.**
2022-04-25T12:08:07.6008407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.80,****.**,****.**,****.**
2022-04-25T12:08:08.6008111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.92,****.**,****.**,****.**
2022-04-25T12:08:09.6006718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.98,****.**,****.**,****.**
2022-04-25T12:08:10.6003044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.85,****.**,****.**,****.**
2022-04-25T12:08:11.6003037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.81,****.**,****.**,****.**
2022-04-25T12:08:12.6002062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1020.00,****.**,****.**,****.**
2022-04-25T12:08:13.6008287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.13,****.**,****.**,****.**
2022-04-25T12:08:14.6005113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.00,****.**,****.**,****.**
2022-04-25T12:08:15.6007231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.77,****.**,****.**,****.**
2022-04-25T12:08:16.6003490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.89,****.**,****.**,****.**
2022-04-25T12:08:17.6009738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1020.07,****.**,****.**,****.**
2022-04-25T12:08:18.6008171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.07,****.**,****.**,****.**
2022-04-25T12:08:19.6006956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.00,****.**,****.**,****.**
2022-04-25T12:08:20.6013131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.78,****.**,****.**,****.**
2022-04-25T12:08:21.6009328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.58,****.**,****.**,****.**
2022-04-25T12:08:22.6005634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.67,****.**,****.**,****.**
2022-04-25T12:08:23.6011845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.80,****.**,****.**,****.**
2022-04-25T12:08:24.6008102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.75,****.**,****.**,****.**
2022-04-25T12:08:25.6014368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.58,****.**,****.**,****.**
2022-04-25T12:08:26.6014519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.64,****.**,****.**,****.**
2022-04-25T12:08:27.6009725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.73,****.**,****.**,****.**
2022-04-25T12:08:28.6008578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.82,****.**,****.**,****.**
2022-04-25T12:08:29.6014575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.90,****.**,****.**,****.**
2022-04-25T12:08:30.6011002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.98,****.**,****.**,****.**
2022-04-25T12:08:31.6012241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.05,****.**,****.**,****.**
2022-04-25T12:08:32.6008354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.00,****.**,****.**,****.**
2022-04-25T12:08:33.6016127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.87,****.**,****.**,****.**
2022-04-25T12:08:34.6013925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.71,****.**,****.**,****.**
2022-04-25T12:08:35.6008676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.93,****.**,****.**,****.**
2022-04-25T12:08:36.6014899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.10,****.**,****.**,****.**
2022-04-25T12:08:37.6011213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.03,****.**,****.**,****.**
2022-04-25T12:08:38.6017430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.66,****.**,****.**,****.**
2022-04-25T12:08:39.6018182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.65,****.**,****.**,****.**
2022-04-25T12:08:40.6014485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.76,****.**,****.**,****.**
2022-04-25T12:08:41.6018201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.78,****.**,****.**,****.**
2022-04-25T12:08:42.6014455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.61,****.**,****.**,****.**
2022-04-25T12:08:43.6020696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.55,****.**,****.**,****.**
2022-04-25T12:08:44.6016966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.55,****.**,****.**,****.**
2022-04-25T12:08:45.6012013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.78,****.**,****.**,****.**
2022-04-25T12:08:46.6018260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.94,****.**,****.**,****.**
2022-04-25T12:08:47.6014500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.96,****.**,****.**,****.**
2022-04-25T12:08:48.6020739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.96,****.**,****.**,****.**
2022-04-25T12:08:49.6017183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1020.05,****.**,****.**,****.**
2022-04-25T12:08:50.6023245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.10,****.**,****.**,****.**
2022-04-25T12:08:51.6021861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.03,****.**,****.**,****.**
2022-04-25T12:08:52.6020290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.01,****.**,****.**,****.**
2022-04-25T12:08:53.6024216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.01,****.**,****.**,****.**
2022-04-25T12:08:54.6022847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.97,****.**,****.**,****.**
2022-04-25T12:08:55.6019131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.92,****.**,****.**,****.**
2022-04-25T12:08:56.6015914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.84,****.**,****.**,****.**
2022-04-25T12:08:57.6024147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.80,****.**,****.**,****.**
2022-04-25T12:08:58.6025726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.89,****.**,****.**,****.**
2022-04-25T12:08:59.6018089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.95,****.**,****.**,****.**
2022-04-25T12:09:00.6024374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.97,****.**,****.**,****.**
2022-04-25T12:09:01.6020587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.91,****.**,****.**,****.**
2022-04-25T12:09:02.6026852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.83,****.**,****.**,****.**
2022-04-25T12:09:03.6023847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.72,****.**,****.**,****.**
2022-04-25T12:09:04.6020127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.71,****.**,****.**,****.**
2022-04-25T12:09:05.6027715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.72,****.**,****.**,****.**
2022-04-25T12:09:06.6019281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.74,****.**,****.**,****.**
2022-04-25T12:09:07.5971815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.78,****.**,****.**,****.**
2022-04-25T12:09:08.5900538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.81,****.**,****.**,****.**
2022-04-25T12:09:09.5873297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.83,****.**,****.**,****.**
2022-04-25T12:09:10.5879521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.96,****.**,****.**,****.**
2022-04-25T12:09:11.5875538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1020.10,****.**,****.**,****.**
2022-04-25T12:09:12.5874580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.08,****.**,****.**,****.**
2022-04-25T12:09:13.5781217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.06,****.**,****.**,****.**
2022-04-25T12:09:14.5781168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.09,****.**,****.**,****.**
2022-04-25T12:09:15.5782467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.00,****.**,****.**,****.**
2022-04-25T12:09:16.5781139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.81,****.**,****.**,****.**
2022-04-25T12:09:17.5778857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.77,****.**,****.**,****.**
2022-04-25T12:09:18.5777384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.83,****.**,****.**,****.**
2022-04-25T12:09:19.5783571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.84,****.**,****.**,****.**
2022-04-25T12:09:20.5779804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.76,****.**,****.**,****.**
2022-04-25T12:09:21.5776087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.76,****.**,****.**,****.**
2022-04-25T12:09:22.5782344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.82,****.**,****.**,****.**
2022-04-25T12:09:23.5785195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.85,****.**,****.**,****.**
2022-04-25T12:09:24.5784411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.89,****.**,****.**,****.**
2022-04-25T12:09:25.5786385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.98,****.**,****.**,****.**
2022-04-25T12:09:26.5777203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.97,****.**,****.**,****.**
2022-04-25T12:09:27.5783460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.90,****.**,****.**,****.**
2022-04-25T12:09:28.5779727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.83,****.**,****.**,****.**
2022-04-25T12:09:29.5778855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.90,****.**,****.**,****.**
2022-04-25T12:09:30.5785263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.08,****.**,****.**,****.**
2022-04-25T12:09:31.5781394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.13,****.**,****.**,****.**
2022-04-25T12:09:32.5780070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1019.89,****.**,****.**,****.**
2022-04-25T12:09:33.5785406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.74,****.**,****.**,****.**
2022-04-25T12:09:34.5783370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.88,****.**,****.**,****.**
2022-04-25T12:09:35.5785438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1020.01,****.**,****.**,****.**
2022-04-25T12:09:36.5781803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1019.98,****.**,****.**,****.**
2022-04-25T12:09:37.5784736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.77,****.**,****.**,****.**
2022-04-25T12:09:38.5781026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.74,****.**,****.**,****.**
2022-04-25T12:09:39.5784986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.87,****.**,****.**,****.**
2022-04-25T12:09:40.5783147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.95,****.**,****.**,****.**
2022-04-25T12:09:41.5791686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.96,****.**,****.**,****.**
2022-04-25T12:09:42.5789747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.88,****.**,****.**,****.**
2022-04-25T12:09:43.5786026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.87,****.**,****.**,****.**
2022-04-25T12:09:44.5792599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.86,****.**,****.**,****.**
2022-04-25T12:09:45.5788879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.88,****.**,****.**,****.**
2022-04-25T12:09:46.5785163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.92,****.**,****.**,****.**
2022-04-25T12:09:47.5791394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.83,****.**,****.**,****.**
2022-04-25T12:09:48.5787668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.80,****.**,****.**,****.**
2022-04-25T12:09:49.5793895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.84,****.**,****.**,****.**
2022-04-25T12:09:50.5792805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.96,****.**,****.**,****.**
2022-04-25T12:09:51.5794731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.92,****.**,****.**,****.**
2022-04-25T12:09:52.5789433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.81,****.**,****.**,****.**
2022-04-25T12:09:53.5790575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.82,****.**,****.**,****.**
2022-04-25T12:09:54.5789299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.91,****.**,****.**,****.**
2022-04-25T12:09:55.5787140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1020.06,****.**,****.**,****.**
2022-04-25T12:09:56.5793391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.13,****.**,****.**,****.**
2022-04-25T12:09:57.5787876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.11,****.**,****.**,****.**
2022-04-25T12:09:58.5793807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.01,****.**,****.**,****.**
2022-04-25T12:09:59.5787818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.92,****.**,****.**,****.**
2022-04-25T12:10:00.5794164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.93,****.**,****.**,****.**
2022-04-25T12:10:01.5790535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.91,****.**,****.**,****.**
2022-04-25T12:10:02.5795231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.87,****.**,****.**,****.**
2022-04-25T12:10:03.5793796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.78,****.**,****.**,****.**
2022-04-25T12:10:04.5792149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.76,****.**,****.**,****.**
2022-04-25T12:10:05.5790207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.79,****.**,****.**,****.**
2022-04-25T12:10:06.5796383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.85,****.**,****.**,****.**
2022-04-25T12:10:07.5793504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.92,****.**,****.**,****.**
2022-04-25T12:10:08.5799738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.89,****.**,****.**,****.**
2022-04-25T12:10:09.5799649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.92,****.**,****.**,****.**
2022-04-25T12:10:10.5795890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1020.02,****.**,****.**,****.**
2022-04-25T12:10:11.5794164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.07,****.**,****.**,****.**
2022-04-25T12:10:12.5800409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.08,****.**,****.**,****.**
2022-04-25T12:10:13.5797163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.95,****.**,****.**,****.**
2022-04-25T12:10:14.5793443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.86,****.**,****.**,****.**
2022-04-25T12:10:15.5799744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.86,****.**,****.**,****.**
2022-04-25T12:10:16.5801394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.86,****.**,****.**,****.**
2022-04-25T12:10:17.5797671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.87,****.**,****.**,****.**
2022-04-25T12:10:18.5794863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.86,****.**,****.**,****.**
2022-04-25T12:10:19.5701771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.81,****.**,****.**,****.**
2022-04-25T12:10:20.5797362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.76,****.**,****.**,****.**
2022-04-25T12:10:21.5704037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.77,****.**,****.**,****.**
2022-04-25T12:10:22.5700301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.84,****.**,****.**,****.**
2022-04-25T12:10:23.5696570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.92,****.**,****.**,****.**
2022-04-25T12:10:24.5702825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.94,****.**,****.**,****.**
2022-04-25T12:10:25.5702943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.87,****.**,****.**,****.**
2022-04-25T12:10:26.5704478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.86,****.**,****.**,****.**
2022-04-25T12:10:27.5702964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.88,****.**,****.**,****.**
2022-04-25T12:10:28.5704738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.85,****.**,****.**,****.**
2022-04-25T12:10:29.5700984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.85,****.**,****.**,****.**
2022-04-25T12:10:30.5701373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.87,****.**,****.**,****.**
2022-04-25T12:10:31.5707643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.87,****.**,****.**,****.**
2022-04-25T12:10:32.5704457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.87,****.**,****.**,****.**
2022-04-25T12:10:33.5700522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.81,****.**,****.**,****.**
2022-04-25T12:10:34.5707333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.72,****.**,****.**,****.**
2022-04-25T12:10:35.5706720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.75,****.**,****.**,****.**
2022-04-25T12:10:36.5704598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.87,****.**,****.**,****.**
2022-04-25T12:10:37.5705506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.85,****.**,****.**,****.**
2022-04-25T12:10:38.5707358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.72,****.**,****.**,****.**
2022-04-25T12:10:39.5706332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.73,****.**,****.**,****.**
2022-04-25T12:10:40.5702430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.84,****.**,****.**,****.**
2022-04-25T12:10:41.5708647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.89,****.**,****.**,****.**
2022-04-25T12:10:42.5705081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.75,****.**,****.**,****.**
2022-04-25T12:10:43.5711169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.82,****.**,****.**,****.**
2022-04-25T12:10:44.5710128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.93,****.**,****.**,****.**
2022-04-25T12:10:45.5706464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.89,****.**,****.**,****.**
2022-04-25T12:10:46.5702901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.78,****.**,****.**,****.**
2022-04-25T12:10:47.5709167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.77,****.**,****.**,****.**
2022-04-25T12:10:48.5707806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.87,****.**,****.**,****.**
2022-04-25T12:10:49.5703868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.89,****.**,****.**,****.**
2022-04-25T12:10:50.5709925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.85,****.**,****.**,****.**
2022-04-25T12:10:51.5711851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.83,****.**,****.**,****.**
2022-04-25T12:10:52.5710780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.93,****.**,****.**,****.**
2022-04-25T12:10:53.5711274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1020.01,****.**,****.**,****.**
2022-04-25T12:10:54.5707576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.96,****.**,****.**,****.**
2022-04-25T12:10:55.5713802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.89,****.**,****.**,****.**
2022-04-25T12:10:56.5710076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.90,****.**,****.**,****.**
2022-04-25T12:10:57.5712013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.99,****.**,****.**,****.**
2022-04-25T12:10:58.5706850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.96,****.**,****.**,****.**
2022-04-25T12:10:59.5713083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.75,****.**,****.**,****.**
2022-04-25T12:11:00.5709386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.68,****.**,****.**,****.**
2022-04-25T12:11:01.5727839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.75,****.**,****.**,****.**
2022-04-25T12:11:02.5712941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.73,****.**,****.**,****.**
2022-04-25T12:11:03.5715213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.71,****.**,****.**,****.**
2022-04-25T12:11:04.5711510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.76,****.**,****.**,****.**
2022-04-25T12:11:05.5718421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.82,****.**,****.**,****.**
2022-04-25T12:11:06.5714783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.81,****.**,****.**,****.**
2022-04-25T12:11:07.5715213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.89,****.**,****.**,****.**
2022-04-25T12:11:08.5717215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.94,****.**,****.**,****.**
2022-04-25T12:11:09.5713495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.89,****.**,****.**,****.**
2022-04-25T12:11:10.5759119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.88,****.**,****.**,****.**
2022-04-25T12:11:11.5720427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.95,****.**,****.**,****.**
2022-04-25T12:11:12.5718677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.98,****.**,****.**,****.**
2022-04-25T12:11:13.5726164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.80,****.**,****.**,****.**
2022-04-25T12:11:14.5721215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.67,****.**,****.**,****.**
2022-04-25T12:11:15.5717472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.77,****.**,****.**,****.**
2022-04-25T12:11:16.5761102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.68,****.**,****.**,****.**
2022-04-25T12:11:17.5719988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.61,****.**,****.**,****.**
2022-04-25T12:11:18.5716267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.61,****.**,****.**,****.**
2022-04-25T12:11:19.5722684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.69,****.**,****.**,****.**
2022-04-25T12:11:20.5719402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.75,****.**,****.**,****.**
2022-04-25T12:11:21.5717128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.74,****.**,****.**,****.**
2022-04-25T12:11:22.5719273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.73,****.**,****.**,****.**
2022-04-25T12:11:23.5716641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.76,****.**,****.**,****.**
2022-04-25T12:11:24.5623285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.79,****.**,****.**,****.**
2022-04-25T12:11:25.5720170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.87,****.**,****.**,****.**
2022-04-25T12:11:26.5716431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.89,****.**,****.**,****.**
2022-04-25T12:11:27.5623058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.93,****.**,****.**,****.**
2022-04-25T12:11:28.5619397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.95,****.**,****.**,****.**
2022-04-25T12:11:29.5625572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.81,****.**,****.**,****.**
2022-04-25T12:11:30.5621869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.78,****.**,****.**,****.**
2022-04-25T12:11:31.5618143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.93,****.**,****.**,****.**
2022-04-25T12:11:32.5625772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.98,****.**,****.**,****.**
2022-04-25T12:11:33.5623381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.93,****.**,****.**,****.**
2022-04-25T12:11:34.5619639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.78,****.**,****.**,****.**
2022-04-25T12:11:35.5627022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.74,****.**,****.**,****.**
2022-04-25T12:11:36.5621443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.77,****.**,****.**,****.**
2022-04-25T12:11:37.5623063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.80,****.**,****.**,****.**
2022-04-25T12:11:38.5621446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.80,****.**,****.**,****.**
2022-04-25T12:11:39.5620426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.73,****.**,****.**,****.**
2022-04-25T12:11:40.5628624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.66,****.**,****.**,****.**
2022-04-25T12:11:41.5623082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.66,****.**,****.**,****.**
2022-04-25T12:11:42.5621887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.76,****.**,****.**,****.**
2022-04-25T12:11:43.5630114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.79,****.**,****.**,****.**
2022-04-25T12:11:44.5626358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.79,****.**,****.**,****.**
2022-04-25T12:11:45.5623403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.84,****.**,****.**,****.**
2022-04-25T12:11:46.5631606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.89,****.**,****.**,****.**
2022-04-25T12:11:47.5629824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.87,****.**,****.**,****.**
2022-04-25T12:11:48.5626085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.86,****.**,****.**,****.**
2022-04-25T12:11:49.5625856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.93,****.**,****.**,****.**
2022-04-25T12:11:50.5632201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.95,****.**,****.**,****.**
2022-04-25T12:11:51.5626327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.86,****.**,****.**,****.**
2022-04-25T12:11:52.5632477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.74,****.**,****.**,****.**
2022-04-25T12:11:53.5629256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.68,****.**,****.**,****.**
2022-04-25T12:11:54.5627691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.70,****.**,****.**,****.**
2022-04-25T12:11:55.5633646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.69,****.**,****.**,****.**
2022-04-25T12:11:56.5634129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.62,****.**,****.**,****.**
2022-04-25T12:11:57.5630533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.63,****.**,****.**,****.**
2022-04-25T12:11:58.5626835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.76,****.**,****.**,****.**
2022-04-25T12:11:59.5633014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.80,****.**,****.**,****.**
2022-04-25T12:12:00.5629294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.65,****.**,****.**,****.**
2022-04-25T12:12:01.5635451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.72,****.**,****.**,****.**
2022-04-25T12:12:02.5631732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.91,****.**,****.**,****.**
2022-04-25T12:12:03.5628037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.03,****.**,****.**,****.**
2022-04-25T12:12:04.5630292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.94,****.**,****.**,****.**
2022-04-25T12:12:05.5636513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.83,****.**,****.**,****.**
2022-04-25T12:12:06.5633320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.88,****.**,****.**,****.**
2022-04-25T12:12:07.5631539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1020.02,****.**,****.**,****.**
2022-04-25T12:12:08.5630828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1019.95,****.**,****.**,****.**
2022-04-25T12:12:09.5634747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.80,****.**,****.**,****.**
2022-04-25T12:12:10.5637086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.70,****.**,****.**,****.**
2022-04-25T12:12:11.5631464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.74,****.**,****.**,****.**
2022-04-25T12:12:12.5637665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.73,****.**,****.**,****.**
2022-04-25T12:12:13.5637994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.75,****.**,****.**,****.**
2022-04-25T12:12:14.5634397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.75,****.**,****.**,****.**
2022-04-25T12:12:15.5631575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.80,****.**,****.**,****.**
2022-04-25T12:12:16.5639995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.82,****.**,****.**,****.**
2022-04-25T12:12:17.5641073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.78,****.**,****.**,****.**
2022-04-25T12:12:18.5633292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.79,****.**,****.**,****.**
2022-04-25T12:12:19.5639691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.81,****.**,****.**,****.**
2022-04-25T12:12:20.5636323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.85,****.**,****.**,****.**
2022-04-25T12:12:21.5641043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.87,****.**,****.**,****.**
2022-04-25T12:12:22.5637285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.78,****.**,****.**,****.**
2022-04-25T12:12:23.5634000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.73,****.**,****.**,****.**
2022-04-25T12:12:24.5639836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.72,****.**,****.**,****.**
2022-04-25T12:12:25.5637334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.73,****.**,****.**,****.**
2022-04-25T12:12:26.5643701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.79,****.**,****.**,****.**
2022-04-25T12:12:27.5639789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.81,****.**,****.**,****.**
2022-04-25T12:12:28.5636387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.88,****.**,****.**,****.**
2022-04-25T12:12:29.5641031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.94,****.**,****.**,****.**
2022-04-25T12:12:30.5639681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.95,****.**,****.**,****.**
2022-04-25T12:12:31.5637276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.88,****.**,****.**,****.**
2022-04-25T12:12:32.5543937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.69,****.**,****.**,****.**
2022-04-25T12:12:33.5639775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.67,****.**,****.**,****.**
2022-04-25T12:12:34.5543424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.66,****.**,****.**,****.**
2022-04-25T12:12:35.5639199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.62,****.**,****.**,****.**
2022-04-25T12:12:36.5545859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.61,****.**,****.**,****.**
2022-04-25T12:12:37.5544782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.60,****.**,****.**,****.**
2022-04-25T12:12:38.5542132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.66,****.**,****.**,****.**
2022-04-25T12:12:39.5547622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.71,****.**,****.**,****.**
2022-04-25T12:12:40.5539497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.80,****.**,****.**,****.**
2022-04-25T12:12:41.5540649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.79,****.**,****.**,****.**
2022-04-25T12:12:42.5546204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.66,****.**,****.**,****.**
2022-04-25T12:12:43.5546877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.71,****.**,****.**,****.**
2022-04-25T12:12:44.5545904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.87,****.**,****.**,****.**
2022-04-25T12:12:45.5542183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1020.02,****.**,****.**,****.**
2022-04-25T12:12:46.5548445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1019.96,****.**,****.**,****.**
2022-04-25T12:12:47.5546706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.82,****.**,****.**,****.**
2022-04-25T12:12:48.5543108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.84,****.**,****.**,****.**
2022-04-25T12:12:49.5543809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.94,****.**,****.**,****.**
2022-04-25T12:12:50.5550087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.88,****.**,****.**,****.**
2022-04-25T12:12:51.5546501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.78,****.**,****.**,****.**
2022-04-25T12:12:52.5552726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.66,****.**,****.**,****.**
2022-04-25T12:12:53.5549021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.54,****.**,****.**,****.**
2022-04-25T12:12:54.5545125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.66,****.**,****.**,****.**
2022-04-25T12:12:55.5551395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.71,****.**,****.**,****.**
2022-04-25T12:12:56.5551452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.73,****.**,****.**,****.**
2022-04-25T12:12:57.5547516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.62,****.**,****.**,****.**
2022-04-25T12:12:58.5553738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.66,****.**,****.**,****.**
2022-04-25T12:12:59.5550188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.79,****.**,****.**,****.**
2022-04-25T12:13:00.5546471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.95,****.**,****.**,****.**
2022-04-25T12:13:01.5552551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.88,****.**,****.**,****.**
2022-04-25T12:13:02.5548862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.70,****.**,****.**,****.**
2022-04-25T12:13:03.5556273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.65,****.**,****.**,****.**
2022-04-25T12:13:04.5552585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.81,****.**,****.**,****.**
2022-04-25T12:13:05.5549311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.92,****.**,****.**,****.**
2022-04-25T12:13:06.5555695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.91,****.**,****.**,****.**
2022-04-25T12:13:07.5551863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.77,****.**,****.**,****.**
2022-04-25T12:13:08.5548857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.74,****.**,****.**,****.**
2022-04-25T12:13:09.5555496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.97,****.**,****.**,****.**
2022-04-25T12:13:10.5551746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.02,****.**,****.**,****.**
2022-04-25T12:13:11.5555412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.88,****.**,****.**,****.**
2022-04-25T12:13:12.5553644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.73,****.**,****.**,****.**
2022-04-25T12:13:13.5549926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.70,****.**,****.**,****.**
2022-04-25T12:13:14.5554022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.72,****.**,****.**,****.**
2022-04-25T12:13:15.5555865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.64,****.**,****.**,****.**
2022-04-25T12:13:16.5553750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.63,****.**,****.**,****.**
2022-04-25T12:13:17.5559947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.67,****.**,****.**,****.**
2022-04-25T12:13:18.5556219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.71,****.**,****.**,****.**
2022-04-25T12:13:19.5552729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.77,****.**,****.**,****.**
2022-04-25T12:13:20.5560225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.83,****.**,****.**,****.**
2022-04-25T12:13:21.5558275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.79,****.**,****.**,****.**
2022-04-25T12:13:22.5554589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.87,****.**,****.**,****.**
2022-04-25T12:13:23.5555443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.90,****.**,****.**,****.**
2022-04-25T12:13:24.5561658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.90,****.**,****.**,****.**
2022-04-25T12:13:25.5554796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.86,****.**,****.**,****.**
2022-04-25T12:13:26.5563438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.83,****.**,****.**,****.**
2022-04-25T12:13:27.5561424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.92,****.**,****.**,****.**
2022-04-25T12:13:28.5560460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.96,****.**,****.**,****.**
2022-04-25T12:13:29.5556762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.82,****.**,****.**,****.**
2022-04-25T12:13:30.5562998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.69,****.**,****.**,****.**
2022-04-25T12:13:31.5561832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.75,****.**,****.**,****.**
2022-04-25T12:13:32.5556268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.90,****.**,****.**,****.**
2022-04-25T12:13:33.5564228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.84,****.**,****.**,****.**
2022-04-25T12:13:34.5560537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.67,****.**,****.**,****.**
2022-04-25T12:13:35.5556766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.69,****.**,****.**,****.**
2022-04-25T12:13:36.5563091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.89,****.**,****.**,****.**
2022-04-25T12:13:37.5561495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1020.00,****.**,****.**,****.**
2022-04-25T12:13:38.5563437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.89,****.**,****.**,****.**
2022-04-25T12:13:39.5559699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.76,****.**,****.**,****.**
2022-04-25T12:13:40.5559177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.79,****.**,****.**,****.**
2022-04-25T12:13:41.5568212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.82,****.**,****.**,****.**
2022-04-25T12:13:42.5466866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.84,****.**,****.**,****.**
2022-04-25T12:13:43.5463102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.75,****.**,****.**,****.**
2022-04-25T12:13:44.5469334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.67,****.**,****.**,****.**
2022-04-25T12:13:45.5465590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.78,****.**,****.**,****.**
2022-04-25T12:13:46.5461874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.94,****.**,****.**,****.**
2022-04-25T12:13:47.5461256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.98,****.**,****.**,****.**
2022-04-25T12:13:48.5467458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.84,****.**,****.**,****.**
2022-04-25T12:13:49.5463770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.76,****.**,****.**,****.**
2022-04-25T12:13:50.5466281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.83,****.**,****.**,****.**
2022-04-25T12:13:51.5462724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.92,****.**,****.**,****.**
2022-04-25T12:13:52.5462614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.82,****.**,****.**,****.**
2022-04-25T12:13:53.5471422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.70,****.**,****.**,****.**
2022-04-25T12:13:54.5465506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.77,****.**,****.**,****.**
2022-04-25T12:13:55.5463721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.89,****.**,****.**,****.**
2022-04-25T12:13:56.5468620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.92,****.**,****.**,****.**
2022-04-25T12:13:57.5468083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.91,****.**,****.**,****.**
2022-04-25T12:13:58.5465340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.90,****.**,****.**,****.**
2022-04-25T12:13:59.5474092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.88,****.**,****.**,****.**
2022-04-25T12:14:00.5470335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.86,****.**,****.**,****.**
2022-04-25T12:14:01.5466611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.89,****.**,****.**,****.**
2022-04-25T12:14:02.5472832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.84,****.**,****.**,****.**
2022-04-25T12:14:03.5470505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.80,****.**,****.**,****.**
2022-04-25T12:14:04.5466787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.83,****.**,****.**,****.**
2022-04-25T12:14:05.5470752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.86,****.**,****.**,****.**
2022-04-25T12:14:06.5468352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.84,****.**,****.**,****.**
2022-04-25T12:14:07.5476563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.82,****.**,****.**,****.**
2022-04-25T12:14:08.5471418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.81,****.**,****.**,****.**
2022-04-25T12:14:09.5467707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.74,****.**,****.**,****.**
2022-04-25T12:14:10.5473921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.64,****.**,****.**,****.**
2022-04-25T12:14:11.5470746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.68,****.**,****.**,****.**
2022-04-25T12:14:12.5476969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.72,****.**,****.**,****.**
2022-04-25T12:14:13.5473230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.67,****.**,****.**,****.**
2022-04-25T12:14:14.5469554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.72,****.**,****.**,****.**
2022-04-25T12:14:15.5473241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.77,****.**,****.**,****.**
2022-04-25T12:14:16.5479497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.81,****.**,****.**,****.**
2022-04-25T12:14:17.5475794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.86,****.**,****.**,****.**
2022-04-25T12:14:18.5475100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.92,****.**,****.**,****.**
2022-04-25T12:14:19.5471355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.96,****.**,****.**,****.**
2022-04-25T12:14:20.5478497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1020.01,****.**,****.**,****.**
2022-04-25T12:14:21.5475655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.05,****.**,****.**,****.**
2022-04-25T12:14:22.5475135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.00,****.**,****.**,****.**
2022-04-25T12:14:23.5476023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.97,****.**,****.**,****.**
2022-04-25T12:14:24.5473842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.99,****.**,****.**,****.**
2022-04-25T12:14:25.5480031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.91,****.**,****.**,****.**
2022-04-25T12:14:26.5476307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.76,****.**,****.**,****.**
2022-04-25T12:14:27.5478813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.54,****.**,****.**,****.**
2022-04-25T12:14:28.5480520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.48,****.**,****.**,****.**
2022-04-25T12:14:29.5479545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.63,****.**,****.**,****.**
2022-04-25T12:14:30.5477786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.67,****.**,****.**,****.**
2022-04-25T12:14:31.5476258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.64,****.**,****.**,****.**
2022-04-25T12:14:32.5483770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.73,****.**,****.**,****.**
2022-04-25T12:14:33.5475872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.84,****.**,****.**,****.**
2022-04-25T12:14:34.5484100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.90,****.**,****.**,****.**
2022-04-25T12:14:35.5480241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.99,****.**,****.**,****.**
2022-04-25T12:14:36.5476541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.14,****.**,****.**,****.**
2022-04-25T12:14:37.5482733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.12,****.**,****.**,****.**
2022-04-25T12:14:38.5479077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.03,****.**,****.**,****.**
2022-04-25T12:14:39.5485375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.06,****.**,****.**,****.**
2022-04-25T12:14:40.5479901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.11,****.**,****.**,****.**
2022-04-25T12:14:41.5486108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.04,****.**,****.**,****.**
2022-04-25T12:14:42.5482324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.80,****.**,****.**,****.**
2022-04-25T12:14:43.5478612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.67,****.**,****.**,****.**
2022-04-25T12:14:44.5483109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.71,****.**,****.**,****.**
2022-04-25T12:14:45.5482394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.77,****.**,****.**,****.**
2022-04-25T12:14:46.5483253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.77,****.**,****.**,****.**
2022-04-25T12:14:47.5481068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.67,****.**,****.**,****.**
2022-04-25T12:14:48.5480206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.61,****.**,****.**,****.**
2022-04-25T12:14:49.5387042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.70,****.**,****.**,****.**
2022-04-25T12:14:50.5383003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.81,****.**,****.**,****.**
2022-04-25T12:14:51.5381316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.84,****.**,****.**,****.**
2022-04-25T12:14:52.5386803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.82,****.**,****.**,****.**
2022-04-25T12:14:53.5385030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.77,****.**,****.**,****.**
2022-04-25T12:14:54.5383896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.80,****.**,****.**,****.**
2022-04-25T12:14:55.5390309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.97,****.**,****.**,****.**
2022-04-25T12:14:56.5386917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.15,****.**,****.**,****.**
2022-04-25T12:14:57.5383221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.22,****.**,****.**,****.**
2022-04-25T12:14:58.5386810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.05,****.**,****.**,****.**
2022-04-25T12:14:59.5393191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.84,****.**,****.**,****.**
2022-04-25T12:15:00.5389434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.82,****.**,****.**,****.**
2022-04-25T12:15:01.5385536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.86,****.**,****.**,****.**
2022-04-25T12:15:02.5391872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.89,****.**,****.**,****.**
2022-04-25T12:15:03.5388131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.75,****.**,****.**,****.**
2022-04-25T12:15:04.5394369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.59,****.**,****.**,****.**
2022-04-25T12:15:05.5390633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.58,****.**,****.**,****.**
2022-04-25T12:15:06.5393347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.76,****.**,****.**,****.**
2022-04-25T12:15:07.5387372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.81,****.**,****.**,****.**
2022-04-25T12:15:08.5393798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.79,****.**,****.**,****.**
2022-04-25T12:15:09.5391826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.76,****.**,****.**,****.**
2022-04-25T12:15:10.5388095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.81,****.**,****.**,****.**
2022-04-25T12:15:11.5394338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.91,****.**,****.**,****.**
2022-04-25T12:15:12.5393264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.06,****.**,****.**,****.**
2022-04-25T12:15:13.5389555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.11,****.**,****.**,****.**
2022-04-25T12:15:14.5395755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1019.95,****.**,****.**,****.**
2022-04-25T12:15:15.5392099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.93,****.**,****.**,****.**
2022-04-25T12:15:16.5398394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1020.01,****.**,****.**,****.**
2022-04-25T12:15:17.5394518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.93,****.**,****.**,****.**
2022-04-25T12:15:18.5398715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.73,****.**,****.**,****.**
2022-04-25T12:15:19.5394953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.66,****.**,****.**,****.**
2022-04-25T12:15:20.5391318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.70,****.**,****.**,****.**
2022-04-25T12:15:21.5404280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.71,****.**,****.**,****.**
2022-04-25T12:15:22.5395105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.66,****.**,****.**,****.**
2022-04-25T12:15:23.5391594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.68,****.**,****.**,****.**
2022-04-25T12:15:24.5399119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.85,****.**,****.**,****.**
2022-04-25T12:15:25.5397208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.82,****.**,****.**,****.**
2022-04-25T12:15:26.5393275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.79,****.**,****.**,****.**
2022-04-25T12:15:27.5399607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.81,****.**,****.**,****.**
2022-04-25T12:15:28.5395964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.93,****.**,****.**,****.**
2022-04-25T12:15:29.5394010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.01,****.**,****.**,****.**
2022-04-25T12:15:30.5399571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.94,****.**,****.**,****.**
2022-04-25T12:15:31.5395653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.91,****.**,****.**,****.**
2022-04-25T12:15:32.5401888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.92,****.**,****.**,****.**
2022-04-25T12:15:33.5399254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.96,****.**,****.**,****.**
2022-04-25T12:15:34.5398398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.97,****.**,****.**,****.**
2022-04-25T12:15:35.5396193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.86,****.**,****.**,****.**
2022-04-25T12:15:36.5398046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.85,****.**,****.**,****.**
2022-04-25T12:15:37.5399015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.74,****.**,****.**,****.**
2022-04-25T12:15:38.5397494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.66,****.**,****.**,****.**
2022-04-25T12:15:39.5403729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.75,****.**,****.**,****.**
2022-04-25T12:15:40.5401117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.84,****.**,****.**,****.**
2022-04-25T12:15:41.5397349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.77,****.**,****.**,****.**
2022-04-25T12:15:42.5400933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.61,****.**,****.**,****.**
2022-04-25T12:15:43.5407258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.69,****.**,****.**,****.**
2022-04-25T12:15:44.5401189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.87,****.**,****.**,****.**
2022-04-25T12:15:45.5407419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.93,****.**,****.**,****.**
2022-04-25T12:15:46.5407692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.90,****.**,****.**,****.**
2022-04-25T12:15:47.5403979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.99,****.**,****.**,****.**
2022-04-25T12:15:48.5404706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.11,****.**,****.**,****.**
2022-04-25T12:15:49.5408589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.09,****.**,****.**,****.**
2022-04-25T12:15:50.5404803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.90,****.**,****.**,****.**
2022-04-25T12:15:51.5401102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.84,****.**,****.**,****.**
2022-04-25T12:15:52.5407321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.85,****.**,****.**,****.**
2022-04-25T12:15:53.5405758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.81,****.**,****.**,****.**
2022-04-25T12:15:54.5402073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.66,****.**,****.**,****.**
2022-04-25T12:15:55.5309699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.58,****.**,****.**,****.**
2022-04-25T12:15:56.5305897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.62,****.**,****.**,****.**
2022-04-25T12:15:57.5302171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.73,****.**,****.**,****.**
2022-04-25T12:15:58.5308418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.78,****.**,****.**,****.**
2022-04-25T12:15:59.5304658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.83,****.**,****.**,****.**
2022-04-25T12:16:00.5310915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.76,****.**,****.**,****.**
2022-04-25T12:16:01.5307308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.71,****.**,****.**,****.**
2022-04-25T12:16:02.5313404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.81,****.**,****.**,****.**
2022-04-25T12:16:03.5309695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.93,****.**,****.**,****.**
2022-04-25T12:16:04.5307318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.93,****.**,****.**,****.**
2022-04-25T12:16:05.5311848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.73,****.**,****.**,****.**
2022-04-25T12:16:06.5310881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.78,****.**,****.**,****.**
2022-04-25T12:16:07.5307146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.81,****.**,****.**,****.**
2022-04-25T12:16:08.5307134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.82,****.**,****.**,****.**
2022-04-25T12:16:09.5313380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.78,****.**,****.**,****.**
2022-04-25T12:16:10.5310200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.76,****.**,****.**,****.**
2022-04-25T12:16:11.5316435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.76,****.**,****.**,****.**
2022-04-25T12:16:12.5310621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.72,****.**,****.**,****.**
2022-04-25T12:16:13.5316830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.64,****.**,****.**,****.**
2022-04-25T12:16:14.5312929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.65,****.**,****.**,****.**
2022-04-25T12:16:15.5311008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.75,****.**,****.**,****.**
2022-04-25T12:16:16.5317232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.81,****.**,****.**,****.**
2022-04-25T12:16:17.5313503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.82,****.**,****.**,****.**
2022-04-25T12:16:18.5312992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.78,****.**,****.**,****.**
2022-04-25T12:16:19.5310787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.72,****.**,****.**,****.**
2022-04-25T12:16:20.5316979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.83,****.**,****.**,****.**
2022-04-25T12:16:21.5313254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.94,****.**,****.**,****.**
2022-04-25T12:16:22.5319520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.94,****.**,****.**,****.**
2022-04-25T12:16:23.5315810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.85,****.**,****.**,****.**
2022-04-25T12:16:24.5312083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.77,****.**,****.**,****.**
2022-04-25T12:16:25.5318371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.94,****.**,****.**,****.**
2022-04-25T12:16:26.5312564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.04,****.**,****.**,****.**
2022-04-25T12:16:27.5313856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.03,****.**,****.**,****.**
2022-04-25T12:16:28.5319105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.84,****.**,****.**,****.**
2022-04-25T12:16:29.5315387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.72,****.**,****.**,****.**
2022-04-25T12:16:30.5321606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.68,****.**,****.**,****.**
2022-04-25T12:16:31.5317875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.73,****.**,****.**,****.**
2022-04-25T12:16:32.5314154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.76,****.**,****.**,****.**
2022-04-25T12:16:33.5320384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.65,****.**,****.**,****.**
2022-04-25T12:16:34.5319221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.53,****.**,****.**,****.**
2022-04-25T12:16:35.5315576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.57,****.**,****.**,****.**
2022-04-25T12:16:36.5321740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.77,****.**,****.**,****.**
2022-04-25T12:16:37.5317989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.86,****.**,****.**,****.**
2022-04-25T12:16:38.5324229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.69,****.**,****.**,****.**
2022-04-25T12:16:39.5320527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.59,****.**,****.**,****.**
2022-04-25T12:16:40.5321806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.63,****.**,****.**,****.**
2022-04-25T12:16:41.5320913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.92,****.**,****.**,****.**
2022-04-25T12:16:42.5317212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1020.16,****.**,****.**,****.**
2022-04-25T12:16:43.5320013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.15,****.**,****.**,****.**
2022-04-25T12:16:44.5317993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1019.93,****.**,****.**,****.**
2022-04-25T12:16:45.5326268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.82,****.**,****.**,****.**
2022-04-25T12:16:46.5322347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.96,****.**,****.**,****.**
2022-04-25T12:16:47.5318658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.04,****.**,****.**,****.**
2022-04-25T12:16:48.5324884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.97,****.**,****.**,****.**
2022-04-25T12:16:49.5321128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.74,****.**,****.**,****.**
2022-04-25T12:16:50.5321886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.55,****.**,****.**,****.**
2022-04-25T12:16:51.5322721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.58,****.**,****.**,****.**
2022-04-25T12:16:52.5329063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.69,****.**,****.**,****.**
2022-04-25T12:16:53.5326842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.70,****.**,****.**,****.**
2022-04-25T12:16:54.5325188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.57,****.**,****.**,****.**
2022-04-25T12:16:55.5322968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.47,****.**,****.**,****.**
2022-04-25T12:16:56.5328300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.58,****.**,****.**,****.**
2022-04-25T12:16:57.5326205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.69,****.**,****.**,****.**
2022-04-25T12:16:58.5325102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.74,****.**,****.**,****.**
2022-04-25T12:16:59.5231504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.84,****.**,****.**,****.**
2022-04-25T12:17:00.5327402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.88,****.**,****.**,****.**
2022-04-25T12:17:01.5323641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.97,****.**,****.**,****.**
2022-04-25T12:17:02.5227541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.00,****.**,****.**,****.**
2022-04-25T12:17:03.5225798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.95,****.**,****.**,****.**
2022-04-25T12:17:04.5232012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1020.01,****.**,****.**,****.**
2022-04-25T12:17:05.5229018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1019.94,****.**,****.**,****.**
2022-04-25T12:17:06.5225277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.89,****.**,****.**,****.**
2022-04-25T12:17:07.5233093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.94,****.**,****.**,****.**
2022-04-25T12:17:08.5231367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.84,****.**,****.**,****.**
2022-04-25T12:17:09.5227661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.64,****.**,****.**,****.**
2022-04-25T12:17:10.5234287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.56,****.**,****.**,****.**
2022-04-25T12:17:11.5235354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.64,****.**,****.**,****.**
2022-04-25T12:17:12.5234362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.69,****.**,****.**,****.**
2022-04-25T12:17:13.5230941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.62,****.**,****.**,****.**
2022-04-25T12:17:14.5228031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.59,****.**,****.**,****.**
2022-04-25T12:17:15.5234629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.68,****.**,****.**,****.**
2022-04-25T12:17:16.5230780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.74,****.**,****.**,****.**
2022-04-25T12:17:17.5232726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.75,****.**,****.**,****.**
2022-04-25T12:17:18.5236723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.68,****.**,****.**,****.**
2022-04-25T12:17:19.5284519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.65,****.**,****.**,****.**
2022-04-25T12:17:20.5229359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.78,****.**,****.**,****.**
2022-04-25T12:17:21.5235673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.97,****.**,****.**,****.**
2022-04-25T12:17:22.5231784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.95,****.**,****.**,****.**
2022-04-25T12:17:23.5238488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.79,****.**,****.**,****.**
2022-04-25T12:17:24.5234795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.73,****.**,****.**,****.**
2022-04-25T12:17:25.5235077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.80,****.**,****.**,****.**
2022-04-25T12:17:26.5237364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.89,****.**,****.**,****.**
2022-04-25T12:17:27.5238744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.80,****.**,****.**,****.**
2022-04-25T12:17:28.5236354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.76,****.**,****.**,****.**
2022-04-25T12:17:29.5234772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.73,****.**,****.**,****.**
2022-04-25T12:17:30.5233608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.70,****.**,****.**,****.**
2022-04-25T12:17:31.5239897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.61,****.**,****.**,****.**
2022-04-25T12:17:32.5236768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.67,****.**,****.**,****.**
2022-04-25T12:17:33.5240900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.67,****.**,****.**,****.**
2022-04-25T12:17:34.5239747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.56,****.**,****.**,****.**
2022-04-25T12:17:35.5238205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.56,****.**,****.**,****.**
2022-04-25T12:17:36.5239350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.63,****.**,****.**,****.**
2022-04-25T12:17:37.5234530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.71,****.**,****.**,****.**
2022-04-25T12:17:38.5240505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.70,****.**,****.**,****.**
2022-04-25T12:17:39.5236780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.64,****.**,****.**,****.**
2022-04-25T12:17:40.5243055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.67,****.**,****.**,****.**
2022-04-25T12:17:41.5239293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.83,****.**,****.**,****.**
2022-04-25T12:17:42.5245512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.96,****.**,****.**,****.**
2022-04-25T12:17:43.5240417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.87,****.**,****.**,****.**
2022-04-25T12:17:44.5238785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.75,****.**,****.**,****.**
2022-04-25T12:17:45.5237792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.74,****.**,****.**,****.**
2022-04-25T12:17:46.5243899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.74,****.**,****.**,****.**
2022-04-25T12:17:47.5237377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.76,****.**,****.**,****.**
2022-04-25T12:17:48.5243601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.71,****.**,****.**,****.**
2022-04-25T12:17:49.5243876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.77,****.**,****.**,****.**
2022-04-25T12:17:50.5242094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.74,****.**,****.**,****.**
2022-04-25T12:17:51.5243503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.71,****.**,****.**,****.**
2022-04-25T12:17:52.5239838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.73,****.**,****.**,****.**
2022-04-25T12:17:53.5245855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.77,****.**,****.**,****.**
2022-04-25T12:17:54.5242137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.78,****.**,****.**,****.**
2022-04-25T12:17:55.5248351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.70,****.**,****.**,****.**
2022-04-25T12:17:56.5242153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.63,****.**,****.**,****.**
2022-04-25T12:17:57.5250444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.62,****.**,****.**,****.**
2022-04-25T12:17:58.5248156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.67,****.**,****.**,****.**
2022-04-25T12:17:59.5244261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.74,****.**,****.**,****.**
2022-04-25T12:18:00.5250483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.72,****.**,****.**,****.**
2022-04-25T12:18:01.5246757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.66,****.**,****.**,****.**
2022-04-25T12:18:02.5245072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.71,****.**,****.**,****.**
2022-04-25T12:18:03.5251430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.85,****.**,****.**,****.**
2022-04-25T12:18:04.5247543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.87,****.**,****.**,****.**
2022-04-25T12:18:05.5246411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.80,****.**,****.**,****.**
2022-04-25T12:18:06.5153050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.81,****.**,****.**,****.**
2022-04-25T12:18:07.5149274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.78,****.**,****.**,****.**
2022-04-25T12:18:08.5245165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.78,****.**,****.**,****.**
2022-04-25T12:18:09.5151755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.82,****.**,****.**,****.**
2022-04-25T12:18:10.5148994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.76,****.**,****.**,****.**
2022-04-25T12:18:11.5150324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.62,****.**,****.**,****.**
2022-04-25T12:18:12.5151531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.60,****.**,****.**,****.**
2022-04-25T12:18:13.5152659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.65,****.**,****.**,****.**
2022-04-25T12:18:14.5148932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.58,****.**,****.**,****.**
2022-04-25T12:18:15.5149309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.47,****.**,****.**,****.**
2022-04-25T12:18:16.5155484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.46,****.**,****.**,****.**
2022-04-25T12:18:17.5153091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.63,****.**,****.**,****.**
2022-04-25T12:18:18.5154181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.71,****.**,****.**,****.**
2022-04-25T12:18:19.5153359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.75,****.**,****.**,****.**
2022-04-25T12:18:20.5157464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.71,****.**,****.**,****.**
2022-04-25T12:18:21.5152418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.72,****.**,****.**,****.**
2022-04-25T12:18:22.5150630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.81,****.**,****.**,****.**
2022-04-25T12:18:23.5149092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.84,****.**,****.**,****.**
2022-04-25T12:18:24.5155348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.77,****.**,****.**,****.**
2022-04-25T12:18:25.5159410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.82,****.**,****.**,****.**
2022-04-25T12:18:26.5155583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.86,****.**,****.**,****.**
2022-04-25T12:18:27.5151835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.89,****.**,****.**,****.**
2022-04-25T12:18:28.5154002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.87,****.**,****.**,****.**
2022-04-25T12:18:29.5152665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.77,****.**,****.**,****.**
2022-04-25T12:18:30.5160251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.68,****.**,****.**,****.**
2022-04-25T12:18:31.5156488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.69,****.**,****.**,****.**
2022-04-25T12:18:32.5152883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.69,****.**,****.**,****.**
2022-04-25T12:18:33.5159168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.60,****.**,****.**,****.**
2022-04-25T12:18:34.5155456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.60,****.**,****.**,****.**
2022-04-25T12:18:35.5161713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.55,****.**,****.**,****.**
2022-04-25T12:18:36.5157957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.59,****.**,****.**,****.**
2022-04-25T12:18:37.5154066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.68,****.**,****.**,****.**
2022-04-25T12:18:38.5160378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.72,****.**,****.**,****.**
2022-04-25T12:18:39.5158486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.78,****.**,****.**,****.**
2022-04-25T12:18:40.5154740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.84,****.**,****.**,****.**
2022-04-25T12:18:41.5161652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.74,****.**,****.**,****.**
2022-04-25T12:18:42.5163725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.65,****.**,****.**,****.**
2022-04-25T12:18:43.5161360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.65,****.**,****.**,****.**
2022-04-25T12:18:44.5160213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.71,****.**,****.**,****.**
2022-04-25T12:18:45.5156477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.74,****.**,****.**,****.**
2022-04-25T12:18:46.5163226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.78,****.**,****.**,****.**
2022-04-25T12:18:47.5159500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.80,****.**,****.**,****.**
2022-04-25T12:18:48.5165757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.79,****.**,****.**,****.**
2022-04-25T12:18:49.5158279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.68,****.**,****.**,****.**
2022-04-25T12:18:50.5164488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.72,****.**,****.**,****.**
2022-04-25T12:18:51.5157937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.73,****.**,****.**,****.**
2022-04-25T12:18:52.5159862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.69,****.**,****.**,****.**
2022-04-25T12:18:53.5166038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.55,****.**,****.**,****.**
2022-04-25T12:18:54.5162331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.63,****.**,****.**,****.**
2022-04-25T12:18:55.5161247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.79,****.**,****.**,****.**
2022-04-25T12:18:56.5167454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.85,****.**,****.**,****.**
2022-04-25T12:18:57.5164025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.81,****.**,****.**,****.**
2022-04-25T12:18:58.5160381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.81,****.**,****.**,****.**
2022-04-25T12:18:59.5167792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.73,****.**,****.**,****.**
2022-04-25T12:19:00.5163945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.63,****.**,****.**,****.**
2022-04-25T12:19:01.5170283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.55,****.**,****.**,****.**
2022-04-25T12:19:02.5166549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.51,****.**,****.**,****.**
2022-04-25T12:19:03.5171282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.61,****.**,****.**,****.**
2022-04-25T12:19:04.5169448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.63,****.**,****.**,****.**
2022-04-25T12:19:05.5165766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.68,****.**,****.**,****.**
2022-04-25T12:19:06.5169233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.69,****.**,****.**,****.**
2022-04-25T12:19:07.5170209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.69,****.**,****.**,****.**
2022-04-25T12:19:08.5168495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.80,****.**,****.**,****.**
2022-04-25T12:19:09.5164770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.87,****.**,****.**,****.**
2022-04-25T12:19:10.5170990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.99,****.**,****.**,****.**
2022-04-25T12:19:11.5167299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.98,****.**,****.**,****.**
2022-04-25T12:19:12.5073909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.86,****.**,****.**,****.**
2022-04-25T12:19:13.5167292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.71,****.**,****.**,****.**
2022-04-25T12:19:14.5165311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.67,****.**,****.**,****.**
2022-04-25T12:19:15.5073598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.66,****.**,****.**,****.**
2022-04-25T12:19:16.5075340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.65,****.**,****.**,****.**
2022-04-25T12:19:17.5071016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.59,****.**,****.**,****.**
2022-04-25T12:19:18.5075167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.59,****.**,****.**,****.**
2022-04-25T12:19:19.5071561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.57,****.**,****.**,****.**
2022-04-25T12:19:20.5075972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.60,****.**,****.**,****.**
2022-04-25T12:19:21.5072472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.59,****.**,****.**,****.**
2022-04-25T12:19:22.5068760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.67,****.**,****.**,****.**
2022-04-25T12:19:23.5074743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.83,****.**,****.**,****.**
2022-04-25T12:19:24.5075455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.87,****.**,****.**,****.**
2022-04-25T12:19:25.5074029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.79,****.**,****.**,****.**
2022-04-25T12:19:26.5070194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.68,****.**,****.**,****.**
2022-04-25T12:19:27.5076666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.76,****.**,****.**,****.**
2022-04-25T12:19:28.5072776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.84,****.**,****.**,****.**
2022-04-25T12:19:29.5078975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.85,****.**,****.**,****.**
2022-04-25T12:19:30.5078011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.92,****.**,****.**,****.**
2022-04-25T12:19:31.5074049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.79,****.**,****.**,****.**
2022-04-25T12:19:32.5071741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.66,****.**,****.**,****.**
2022-04-25T12:19:33.5079465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.60,****.**,****.**,****.**
2022-04-25T12:19:34.5075786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.64,****.**,****.**,****.**
2022-04-25T12:19:35.5072006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.63,****.**,****.**,****.**
2022-04-25T12:19:36.5074392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.56,****.**,****.**,****.**
2022-04-25T12:19:37.5080705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.55,****.**,****.**,****.**
2022-04-25T12:19:38.5081874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.73,****.**,****.**,****.**
2022-04-25T12:19:39.5079961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.94,****.**,****.**,****.**
2022-04-25T12:19:40.5077331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.92,****.**,****.**,****.**
2022-04-25T12:19:41.5076221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.80,****.**,****.**,****.**
2022-04-25T12:19:42.5082561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.88,****.**,****.**,****.**
2022-04-25T12:19:43.5075748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.92,****.**,****.**,****.**
2022-04-25T12:19:44.5084645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.86,****.**,****.**,****.**
2022-04-25T12:19:45.5082682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.81,****.**,****.**,****.**
2022-04-25T12:19:46.5084252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.73,****.**,****.**,****.**
2022-04-25T12:19:47.5079640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.61,****.**,****.**,****.**
2022-04-25T12:19:48.5077171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.56,****.**,****.**,****.**
2022-04-25T12:19:49.5083256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.52,****.**,****.**,****.**
2022-04-25T12:19:50.5080759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.55,****.**,****.**,****.**
2022-04-25T12:19:51.5077482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.73,****.**,****.**,****.**
2022-04-25T12:19:52.5083822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.78,****.**,****.**,****.**
2022-04-25T12:19:53.5080108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.78,****.**,****.**,****.**
2022-04-25T12:19:54.5080092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.78,****.**,****.**,****.**
2022-04-25T12:19:55.5086285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.82,****.**,****.**,****.**
2022-04-25T12:19:56.5086639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.83,****.**,****.**,****.**
2022-04-25T12:19:57.5085325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.87,****.**,****.**,****.**
2022-04-25T12:19:58.5084072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.85,****.**,****.**,****.**
2022-04-25T12:19:59.5079640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.88,****.**,****.**,****.**
2022-04-25T12:20:00.5085841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.85,****.**,****.**,****.**
2022-04-25T12:20:01.5082119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.78,****.**,****.**,****.**
2022-04-25T12:20:02.5088331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.72,****.**,****.**,****.**
2022-04-25T12:20:03.5085378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.66,****.**,****.**,****.**
2022-04-25T12:20:04.5081622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.69,****.**,****.**,****.**
2022-04-25T12:20:05.5087889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.68,****.**,****.**,****.**
2022-04-25T12:20:06.5084151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.71,****.**,****.**,****.**
2022-04-25T12:20:07.5090615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.72,****.**,****.**,****.**
2022-04-25T12:20:08.5086892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.71,****.**,****.**,****.**
2022-04-25T12:20:09.5084686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.72,****.**,****.**,****.**
2022-04-25T12:20:10.5090923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.80,****.**,****.**,****.**
2022-04-25T12:20:11.5087712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.80,****.**,****.**,****.**
2022-04-25T12:20:12.5083950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.75,****.**,****.**,****.**
2022-04-25T12:20:13.5091728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.77,****.**,****.**,****.**
2022-04-25T12:20:14.5088041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.88,****.**,****.**,****.**
2022-04-25T12:20:15.5094284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.97,****.**,****.**,****.**
2022-04-25T12:20:16.5090527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.00,****.**,****.**,****.**
2022-04-25T12:20:17.5087973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.93,****.**,****.**,****.**
2022-04-25T12:20:18.4994689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.83,****.**,****.**,****.**
2022-04-25T12:20:19.5090775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.89,****.**,****.**,****.**
2022-04-25T12:20:20.4995894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.96,****.**,****.**,****.**
2022-04-25T12:20:21.4994551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.96,****.**,****.**,****.**
2022-04-25T12:20:22.4990809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.76,****.**,****.**,****.**
2022-04-25T12:20:23.4997032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.64,****.**,****.**,****.**
2022-04-25T12:20:24.4993304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.63,****.**,****.**,****.**
2022-04-25T12:20:25.4994847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.69,****.**,****.**,****.**
2022-04-25T12:20:26.4991130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.64,****.**,****.**,****.**
2022-04-25T12:20:27.4997376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.72,****.**,****.**,****.**
2022-04-25T12:20:28.4993698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.85,****.**,****.**,****.**
2022-04-25T12:20:29.4990441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.86,****.**,****.**,****.**
2022-04-25T12:20:30.4992134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.83,****.**,****.**,****.**
2022-04-25T12:20:31.4993456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.94,****.**,****.**,****.**
2022-04-25T12:20:32.4999713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1020.08,****.**,****.**,****.**
2022-04-25T12:20:33.4990827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.03,****.**,****.**,****.**
2022-04-25T12:20:34.4998380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1019.92,****.**,****.**,****.**
2022-04-25T12:20:35.5000556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.92,****.**,****.**,****.**
2022-04-25T12:20:36.4992477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.89,****.**,****.**,****.**
2022-04-25T12:20:37.4998736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.82,****.**,****.**,****.**
2022-04-25T12:20:38.4995476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.77,****.**,****.**,****.**
2022-04-25T12:20:39.5000021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.66,****.**,****.**,****.**
2022-04-25T12:20:40.4996273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.66,****.**,****.**,****.**
2022-04-25T12:20:41.4993257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.89,****.**,****.**,****.**
2022-04-25T12:20:42.4997942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.98,****.**,****.**,****.**
2022-04-25T12:20:43.5003434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.72,****.**,****.**,****.**
2022-04-25T12:20:44.4999714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.63,****.**,****.**,****.**
2022-04-25T12:20:45.4995975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.70,****.**,****.**,****.**
2022-04-25T12:20:46.5002256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.84,****.**,****.**,****.**
2022-04-25T12:20:47.4998472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.88,****.**,****.**,****.**
2022-04-25T12:20:48.5004780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.68,****.**,****.**,****.**
2022-04-25T12:20:49.5001112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.57,****.**,****.**,****.**
2022-04-25T12:20:50.4998441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.78,****.**,****.**,****.**
2022-04-25T12:20:51.5004721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.92,****.**,****.**,****.**
2022-04-25T12:20:52.5000967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-25T12:20:53.5005683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.01,****.**,****.**,****.**
2022-04-25T12:20:54.5001951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.08,****.**,****.**,****.**
2022-04-25T12:20:55.5000213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.02,****.**,****.**,****.**
2022-04-25T12:20:56.5006402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.92,****.**,****.**,****.**
2022-04-25T12:20:57.5002667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.99,****.**,****.**,****.**
2022-04-25T12:20:58.5001789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.03,****.**,****.**,****.**
2022-04-25T12:20:59.5007762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.91,****.**,****.**,****.**
2022-04-25T12:21:00.5004055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.76,****.**,****.**,****.**
2022-04-25T12:21:01.5000311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.66,****.**,****.**,****.**
2022-04-25T12:21:02.5006622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.77,****.**,****.**,****.**
2022-04-25T12:21:03.5009782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.88,****.**,****.**,****.**
2022-04-25T12:21:04.5005932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.76,****.**,****.**,****.**
2022-04-25T12:21:05.5008719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.59,****.**,****.**,****.**
2022-04-25T12:21:06.5007165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.58,****.**,****.**,****.**
2022-04-25T12:21:07.5003316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.76,****.**,****.**,****.**
2022-04-25T12:21:08.5009949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.91,****.**,****.**,****.**
2022-04-25T12:21:09.5008939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.92,****.**,****.**,****.**
2022-04-25T12:21:10.5005258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.82,****.**,****.**,****.**
2022-04-25T12:21:11.5011434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.83,****.**,****.**,****.**
2022-04-25T12:21:12.5007739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.97,****.**,****.**,****.**
2022-04-25T12:21:13.5004111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-25T12:21:14.5003800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.87,****.**,****.**,****.**
2022-04-25T12:21:15.5004566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.94,****.**,****.**,****.**
2022-04-25T12:21:16.5010789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1020.04,****.**,****.**,****.**
2022-04-25T12:21:17.5008178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.07,****.**,****.**,****.**
2022-04-25T12:21:18.5014482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.00,****.**,****.**,****.**
2022-04-25T12:21:19.5011548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.92,****.**,****.**,****.**
2022-04-25T12:21:20.5007896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.86,****.**,****.**,****.**
2022-04-25T12:21:21.5008042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.88,****.**,****.**,****.**
2022-04-25T12:21:22.5006681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.89,****.**,****.**,****.**
2022-04-25T12:21:23.5014854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.72,****.**,****.**,****.**
2022-04-25T12:21:24.5016386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.61,****.**,****.**,****.**
2022-04-25T12:21:25.5012055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.69,****.**,****.**,****.**
2022-04-25T12:21:26.4934263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.80,****.**,****.**,****.**
2022-04-25T12:21:27.4767850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.76,****.**,****.**,****.**
2022-04-25T12:21:28.4765147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.69,****.**,****.**,****.**
2022-04-25T12:21:29.4764020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.67,****.**,****.**,****.**
2022-04-25T12:21:30.4765199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.66,****.**,****.**,****.**
2022-04-25T12:21:31.4763406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.69,****.**,****.**,****.**
2022-04-25T12:21:32.4769578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1020.04,****.**,****.**,****.**
2022-04-25T12:21:33.4765686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.28,****.**,****.**,****.**
2022-04-25T12:21:34.4771954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.20,****.**,****.**,****.**
2022-04-25T12:21:35.4769498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.06,****.**,****.**,****.**
2022-04-25T12:21:36.4765753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.92,****.**,****.**,****.**
2022-04-25T12:21:37.4771979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.01,****.**,****.**,****.**
2022-04-25T12:21:38.4768291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.10,****.**,****.**,****.**
2022-04-25T12:21:39.4764942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1019.99,****.**,****.**,****.**
2022-04-25T12:21:40.4771272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.88,****.**,****.**,****.**
2022-04-25T12:21:41.4770080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.86,****.**,****.**,****.**
2022-04-25T12:21:42.4766293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.79,****.**,****.**,****.**
2022-04-25T12:21:43.4766481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.70,****.**,****.**,****.**
2022-04-25T12:21:44.4774303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.67,****.**,****.**,****.**
2022-04-25T12:21:45.4766681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.77,****.**,****.**,****.**
2022-04-25T12:21:46.4774757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.77,****.**,****.**,****.**
2022-04-25T12:21:47.4772334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.74,****.**,****.**,****.**
2022-04-25T12:21:48.4774960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.74,****.**,****.**,****.**
2022-04-25T12:21:49.4772353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.80,****.**,****.**,****.**
2022-04-25T12:21:50.4767614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.84,****.**,****.**,****.**
2022-04-25T12:21:51.4773577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.85,****.**,****.**,****.**
2022-04-25T12:21:52.4769664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.85,****.**,****.**,****.**
2022-04-25T12:21:53.4776063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.95,****.**,****.**,****.**
2022-04-25T12:21:54.4772216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.07,****.**,****.**,****.**
2022-04-25T12:21:55.4778417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.02,****.**,****.**,****.**
2022-04-25T12:21:56.4774725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.99,****.**,****.**,****.**
2022-04-25T12:21:57.4775576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.97,****.**,****.**,****.**
2022-04-25T12:21:58.4777176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.01,****.**,****.**,****.**
2022-04-25T12:21:59.4772920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.04,****.**,****.**,****.**
2022-04-25T12:22:00.4779108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.01,****.**,****.**,****.**
2022-04-25T12:22:01.4775460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1019.98,****.**,****.**,****.**
2022-04-25T12:22:02.4780288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.86,****.**,****.**,****.**
2022-04-25T12:22:03.4776634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.79,****.**,****.**,****.**
2022-04-25T12:22:04.4772759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.76,****.**,****.**,****.**
2022-04-25T12:22:05.4778976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.75,****.**,****.**,****.**
2022-04-25T12:22:06.4775477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.72,****.**,****.**,****.**
2022-04-25T12:22:07.4778438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.61,****.**,****.**,****.**
2022-04-25T12:22:08.4774567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.58,****.**,****.**,****.**
2022-04-25T12:22:09.4781265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.79,****.**,****.**,****.**
2022-04-25T12:22:10.4776613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-25T12:22:11.4782031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1019.97,****.**,****.**,****.**
2022-04-25T12:22:12.4782711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.86,****.**,****.**,****.**
2022-04-25T12:22:13.4781356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.96,****.**,****.**,****.**
2022-04-25T12:22:14.4777598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.13,****.**,****.**,****.**
2022-04-25T12:22:15.4784582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.19,****.**,****.**,****.**
2022-04-25T12:22:16.4780831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.16,****.**,****.**,****.**
2022-04-25T12:22:17.4777129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.11,****.**,****.**,****.**
2022-04-25T12:22:18.4783076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.12,****.**,****.**,****.**
2022-04-25T12:22:19.4781495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.01,****.**,****.**,****.**
2022-04-25T12:22:20.4782872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.96,****.**,****.**,****.**
2022-04-25T12:22:21.4779151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.92,****.**,****.**,****.**
2022-04-25T12:22:22.4778849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.86,****.**,****.**,****.**
2022-04-25T12:22:23.4781148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.71,****.**,****.**,****.**
2022-04-25T12:22:24.4782375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.66,****.**,****.**,****.**
2022-04-25T12:22:25.4783799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.65,****.**,****.**,****.**
2022-04-25T12:22:26.4782485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.66,****.**,****.**,****.**
2022-04-25T12:22:27.4788677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.70,****.**,****.**,****.**
2022-04-25T12:22:28.4785695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.67,****.**,****.**,****.**
2022-04-25T12:22:29.4781981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.78,****.**,****.**,****.**
2022-04-25T12:22:30.4789336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.93,****.**,****.**,****.**
2022-04-25T12:22:31.4785596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-25T12:22:32.4785396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.07,****.**,****.**,****.**
2022-04-25T12:22:33.4781675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.05,****.**,****.**,****.**
2022-04-25T12:22:34.4688365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.02,****.**,****.**,****.**
2022-04-25T12:22:35.4684601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.05,****.**,****.**,****.**
2022-04-25T12:22:36.4690823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.15,****.**,****.**,****.**
2022-04-25T12:22:37.4687089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.00,****.**,****.**,****.**
2022-04-25T12:22:38.4685326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.83,****.**,****.**,****.**
2022-04-25T12:22:39.4691601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.76,****.**,****.**,****.**
2022-04-25T12:22:40.4687847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.86,****.**,****.**,****.**
2022-04-25T12:22:41.4684102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.92,****.**,****.**,****.**
2022-04-25T12:22:42.4691891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.98,****.**,****.**,****.**
2022-04-25T12:22:43.4693275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.96,****.**,****.**,****.**
2022-04-25T12:22:44.4689450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.80,****.**,****.**,****.**
2022-04-25T12:22:45.4690783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.80,****.**,****.**,****.**
2022-04-25T12:22:46.4694799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.95,****.**,****.**,****.**
2022-04-25T12:22:47.4693836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.07,****.**,****.**,****.**
2022-04-25T12:22:48.4690104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.00,****.**,****.**,****.**
2022-04-25T12:22:49.4686559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.77,****.**,****.**,****.**
2022-04-25T12:22:50.4692624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.73,****.**,****.**,****.**
2022-04-25T12:22:51.4688879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.87,****.**,****.**,****.**
2022-04-25T12:22:52.4688070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.95,****.**,****.**,****.**
2022-04-25T12:22:53.4694284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.90,****.**,****.**,****.**
2022-04-25T12:22:54.4691704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.92,****.**,****.**,****.**
2022-04-25T12:22:55.4688429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.87,****.**,****.**,****.**
2022-04-25T12:22:56.4694987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.93,****.**,****.**,****.**
2022-04-25T12:22:57.4691265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1020.04,****.**,****.**,****.**
2022-04-25T12:22:58.4694195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1019.99,****.**,****.**,****.**
2022-04-25T12:22:59.4690453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.93,****.**,****.**,****.**
2022-04-25T12:23:00.4696710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1020.04,****.**,****.**,****.**
2022-04-25T12:23:01.4692974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.12,****.**,****.**,****.**
2022-04-25T12:23:02.4699241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.14,****.**,****.**,****.**
2022-04-25T12:23:03.4695532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.01,****.**,****.**,****.**
2022-04-25T12:23:04.4694725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.97,****.**,****.**,****.**
2022-04-25T12:23:05.4700944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.99,****.**,****.**,****.**
2022-04-25T12:23:06.4701254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.87,****.**,****.**,****.**
2022-04-25T12:23:07.4697502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.77,****.**,****.**,****.**
2022-04-25T12:23:08.4698047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.77,****.**,****.**,****.**
2022-04-25T12:23:09.4695443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.74,****.**,****.**,****.**
2022-04-25T12:23:10.4694304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.73,****.**,****.**,****.**
2022-04-25T12:23:11.4700561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.87,****.**,****.**,****.**
2022-04-25T12:23:12.4700368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.88,****.**,****.**,****.**
2022-04-25T12:23:13.4698625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.87,****.**,****.**,****.**
2022-04-25T12:23:14.4694923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.94,****.**,****.**,****.**
2022-04-25T12:23:15.4701109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.06,****.**,****.**,****.**
2022-04-25T12:23:16.4697507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.14,****.**,****.**,****.**
2022-04-25T12:23:17.4698341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.14,****.**,****.**,****.**
2022-04-25T12:23:18.4704515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.05,****.**,****.**,****.**
2022-04-25T12:23:19.4700796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.15,****.**,****.**,****.**
2022-04-25T12:23:20.4697077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.26,****.**,****.**,****.**
2022-04-25T12:23:21.4702366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.24,****.**,****.**,****.**
2022-04-25T12:23:22.4698667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.04,****.**,****.**,****.**
2022-04-25T12:23:23.4704873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.95,****.**,****.**,****.**
2022-04-25T12:23:24.4706802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.87,****.**,****.**,****.**
2022-04-25T12:23:25.4702930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.87,****.**,****.**,****.**
2022-04-25T12:23:26.4700400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.80,****.**,****.**,****.**
2022-04-25T12:23:27.4704794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.74,****.**,****.**,****.**
2022-04-25T12:23:28.4703520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.73,****.**,****.**,****.**
2022-04-25T12:23:29.4699968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.69,****.**,****.**,****.**
2022-04-25T12:23:30.4706752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.73,****.**,****.**,****.**
2022-04-25T12:23:31.4707724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.80,****.**,****.**,****.**
2022-04-25T12:23:32.4703893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.94,****.**,****.**,****.**
2022-04-25T12:23:33.4700818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.02,****.**,****.**,****.**
2022-04-25T12:23:34.4706500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.05,****.**,****.**,****.**
2022-04-25T12:23:35.4704243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.10,****.**,****.**,****.**
2022-04-25T12:23:36.4710603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.23,****.**,****.**,****.**
2022-04-25T12:23:37.4708577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.26,****.**,****.**,****.**
2022-04-25T12:23:38.4704881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.14,****.**,****.**,****.**
2022-04-25T12:23:39.4707646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.12,****.**,****.**,****.**
2022-04-25T12:23:40.4703781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.16,****.**,****.**,****.**
2022-04-25T12:23:41.4610812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.16,****.**,****.**,****.**
2022-04-25T12:23:42.4607316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.03,****.**,****.**,****.**
2022-04-25T12:23:43.4704135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.89,****.**,****.**,****.**
2022-04-25T12:23:44.4613240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.83,****.**,****.**,****.**
2022-04-25T12:23:45.4609434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.88,****.**,****.**,****.**
2022-04-25T12:23:46.4606202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.91,****.**,****.**,****.**
2022-04-25T12:23:47.4612429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.86,****.**,****.**,****.**
2022-04-25T12:23:48.4608876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.81,****.**,****.**,****.**
2022-04-25T12:23:49.4615182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.85,****.**,****.**,****.**
2022-04-25T12:23:50.4612401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.95,****.**,****.**,****.**
2022-04-25T12:23:51.4614119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.89,****.**,****.**,****.**
2022-04-25T12:23:52.4610257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.96,****.**,****.**,****.**
2022-04-25T12:23:53.4610846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.01,****.**,****.**,****.**
2022-04-25T12:23:54.4612546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.05,****.**,****.**,****.**
2022-04-25T12:23:55.4613723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.10,****.**,****.**,****.**
2022-04-25T12:23:56.4609992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.12,****.**,****.**,****.**
2022-04-25T12:23:57.4616916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.15,****.**,****.**,****.**
2022-04-25T12:23:58.4609530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.21,****.**,****.**,****.**
2022-04-25T12:23:59.4615805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.19,****.**,****.**,****.**
2022-04-25T12:24:00.4612014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.09,****.**,****.**,****.**
2022-04-25T12:24:01.4618242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1019.92,****.**,****.**,****.**
2022-04-25T12:24:02.4614517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.89,****.**,****.**,****.**
2022-04-25T12:24:03.4609875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.91,****.**,****.**,****.**
2022-04-25T12:24:04.4618448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.88,****.**,****.**,****.**
2022-04-25T12:24:05.4619668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.83,****.**,****.**,****.**
2022-04-25T12:24:06.4618076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.73,****.**,****.**,****.**
2022-04-25T12:24:07.4619634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.72,****.**,****.**,****.**
2022-04-25T12:24:08.4617841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.93,****.**,****.**,****.**
2022-04-25T12:24:09.4614134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.05,****.**,****.**,****.**
2022-04-25T12:24:10.4618938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.00,****.**,****.**,****.**
2022-04-25T12:24:11.4615200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.95,****.**,****.**,****.**
2022-04-25T12:24:12.4615052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1020.07,****.**,****.**,****.**
2022-04-25T12:24:13.4613502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.09,****.**,****.**,****.**
2022-04-25T12:24:14.4619218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1019.97,****.**,****.**,****.**
2022-04-25T12:24:15.4615994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.93,****.**,****.**,****.**
2022-04-25T12:24:16.4622224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.94,****.**,****.**,****.**
2022-04-25T12:24:17.4619812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.98,****.**,****.**,****.**
2022-04-25T12:24:18.4618029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.97,****.**,****.**,****.**
2022-04-25T12:24:19.4619578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.89,****.**,****.**,****.**
2022-04-25T12:24:20.4616016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.87,****.**,****.**,****.**
2022-04-25T12:24:21.4622024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.89,****.**,****.**,****.**
2022-04-25T12:24:22.4621729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.93,****.**,****.**,****.**
2022-04-25T12:24:23.4619728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.98,****.**,****.**,****.**
2022-04-25T12:24:24.4620625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1020.01,****.**,****.**,****.**
2022-04-25T12:24:25.4626692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.05,****.**,****.**,****.**
2022-04-25T12:24:26.4622967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1019.97,****.**,****.**,****.**
2022-04-25T12:24:27.4619188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.91,****.**,****.**,****.**
2022-04-25T12:24:28.4617851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.91,****.**,****.**,****.**
2022-04-25T12:24:29.4624082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.97,****.**,****.**,****.**
2022-04-25T12:24:30.4620591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.97,****.**,****.**,****.**
2022-04-25T12:24:31.4628526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.96,****.**,****.**,****.**
2022-04-25T12:24:32.4623458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.93,****.**,****.**,****.**
2022-04-25T12:24:33.4619718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.93,****.**,****.**,****.**
2022-04-25T12:24:34.4626023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.88,****.**,****.**,****.**
2022-04-25T12:24:35.4626090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.90,****.**,****.**,****.**
2022-04-25T12:24:36.4630071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.98,****.**,****.**,****.**
2022-04-25T12:24:37.4621518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.97,****.**,****.**,****.**
2022-04-25T12:24:38.4627795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.89,****.**,****.**,****.**
2022-04-25T12:24:39.4624067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.78,****.**,****.**,****.**
2022-04-25T12:24:40.4623718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.78,****.**,****.**,****.**
2022-04-25T12:24:41.4629937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.95,****.**,****.**,****.**
2022-04-25T12:24:42.4626722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.99,****.**,****.**,****.**
2022-04-25T12:24:43.4622999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.95,****.**,****.**,****.**
2022-04-25T12:24:44.4630206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.90,****.**,****.**,****.**
2022-04-25T12:24:45.4628588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.80,****.**,****.**,****.**
2022-04-25T12:24:46.4533319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.87,****.**,****.**,****.**
2022-04-25T12:24:47.4529579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1020.04,****.**,****.**,****.**
2022-04-25T12:24:48.4625434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.07,****.**,****.**,****.**
2022-04-25T12:24:49.4532452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.03,****.**,****.**,****.**
2022-04-25T12:24:50.4533480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.97,****.**,****.**,****.**
2022-04-25T12:24:51.4528552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.01,****.**,****.**,****.**
2022-04-25T12:24:52.4534794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.08,****.**,****.**,****.**
2022-04-25T12:24:53.4534881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.06,****.**,****.**,****.**
2022-04-25T12:24:54.4533321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.91,****.**,****.**,****.**
2022-04-25T12:24:55.4534349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.85,****.**,****.**,****.**
2022-04-25T12:24:56.4530654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.90,****.**,****.**,****.**
2022-04-25T12:24:57.4531110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.81,****.**,****.**,****.**
2022-04-25T12:24:58.4533149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.75,****.**,****.**,****.**
2022-04-25T12:24:59.4529487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.72,****.**,****.**,****.**
2022-04-25T12:25:00.4535516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.74,****.**,****.**,****.**
2022-04-25T12:25:01.4531805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.83,****.**,****.**,****.**
2022-04-25T12:25:02.4529841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.93,****.**,****.**,****.**
2022-04-25T12:25:03.4531313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.93,****.**,****.**,****.**
2022-04-25T12:25:04.4537572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.87,****.**,****.**,****.**
2022-04-25T12:25:05.4537651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.92,****.**,****.**,****.**
2022-04-25T12:25:06.4532739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.07,****.**,****.**,****.**
2022-04-25T12:25:07.4538967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.14,****.**,****.**,****.**
2022-04-25T12:25:08.4535208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.21,****.**,****.**,****.**
2022-04-25T12:25:09.4531507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.21,****.**,****.**,****.**
2022-04-25T12:25:10.4539327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.23,****.**,****.**,****.**
2022-04-25T12:25:11.4537577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.25,****.**,****.**,****.**
2022-04-25T12:25:12.4533900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.05,****.**,****.**,****.**
2022-04-25T12:25:13.4533516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.77,****.**,****.**,****.**
2022-04-25T12:25:14.4539778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.57,****.**,****.**,****.**
2022-04-25T12:25:15.4536046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.53,****.**,****.**,****.**
2022-04-25T12:25:16.4542281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.59,****.**,****.**,****.**
2022-04-25T12:25:17.4538705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.55,****.**,****.**,****.**
2022-04-25T12:25:18.4534831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.49,****.**,****.**,****.**
2022-04-25T12:25:19.4541162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.63,****.**,****.**,****.**
2022-04-25T12:25:20.4535072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.82,****.**,****.**,****.**
2022-04-25T12:25:21.4543431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1020.01,****.**,****.**,****.**
2022-04-25T12:25:22.4541653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.12,****.**,****.**,****.**
2022-04-25T12:25:23.4537917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.13,****.**,****.**,****.**
2022-04-25T12:25:24.4541952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.16,****.**,****.**,****.**
2022-04-25T12:25:25.4538416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.18,****.**,****.**,****.**
2022-04-25T12:25:26.4544541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.26,****.**,****.**,****.**
2022-04-25T12:25:27.4540748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.21,****.**,****.**,****.**
2022-04-25T12:25:28.4537641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.11,****.**,****.**,****.**
2022-04-25T12:25:29.4543545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.10,****.**,****.**,****.**
2022-04-25T12:25:30.4538266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1019.98,****.**,****.**,****.**
2022-04-25T12:25:31.4544466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.74,****.**,****.**,****.**
2022-04-25T12:25:32.4540769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.60,****.**,****.**,****.**
2022-04-25T12:25:33.4546885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.69,****.**,****.**,****.**
2022-04-25T12:25:34.4543285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.78,****.**,****.**,****.**
2022-04-25T12:25:35.4539460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.71,****.**,****.**,****.**
2022-04-25T12:25:36.4545666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.65,****.**,****.**,****.**
2022-04-25T12:25:37.4542092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.62,****.**,****.**,****.**
2022-04-25T12:25:38.4548314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.72,****.**,****.**,****.**
2022-04-25T12:25:39.4542364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.84,****.**,****.**,****.**
2022-04-25T12:25:40.4548545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1020.08,****.**,****.**,****.**
2022-04-25T12:25:41.4544722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.16,****.**,****.**,****.**
2022-04-25T12:25:42.4550966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.15,****.**,****.**,****.**
2022-04-25T12:25:43.4542251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.07,****.**,****.**,****.**
2022-04-25T12:25:44.4548579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1019.90,****.**,****.**,****.**
2022-04-25T12:25:45.4542444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.90,****.**,****.**,****.**
2022-04-25T12:25:46.4548911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.16,****.**,****.**,****.**
2022-04-25T12:25:47.4546297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.23,****.**,****.**,****.**
2022-04-25T12:25:48.4547717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.10,****.**,****.**,****.**
2022-04-25T12:25:49.4545056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.98,****.**,****.**,****.**
2022-04-25T12:25:50.4551313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.91,****.**,****.**,****.**
2022-04-25T12:25:51.4545723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.92,****.**,****.**,****.**
2022-04-25T12:25:52.4554132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.88,****.**,****.**,****.**
2022-04-25T12:25:53.4550572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.83,****.**,****.**,****.**
2022-04-25T12:25:54.4547401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.66,****.**,****.**,****.**
2022-04-25T12:25:55.4454169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.65,****.**,****.**,****.**
2022-04-25T12:25:56.4450291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.82,****.**,****.**,****.**
2022-04-25T12:25:57.4449118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.89,****.**,****.**,****.**
2022-04-25T12:25:58.4455370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.91,****.**,****.**,****.**
2022-04-25T12:25:59.4451659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.92,****.**,****.**,****.**
2022-04-25T12:26:00.4448090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.97,****.**,****.**,****.**
2022-04-25T12:26:01.4454188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.04,****.**,****.**,****.**
2022-04-25T12:26:02.4450428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.06,****.**,****.**,****.**
2022-04-25T12:26:03.4455065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.02,****.**,****.**,****.**
2022-04-25T12:26:04.4451301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.98,****.**,****.**,****.**
2022-04-25T12:26:05.4458288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.01,****.**,****.**,****.**
2022-04-25T12:26:06.4454690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.94,****.**,****.**,****.**
2022-04-25T12:26:07.4455045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.89,****.**,****.**,****.**
2022-04-25T12:26:08.4451326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.84,****.**,****.**,****.**
2022-04-25T12:26:09.4458122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.84,****.**,****.**,****.**
2022-04-25T12:26:10.4456322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.89,****.**,****.**,****.**
2022-04-25T12:26:11.4452127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.93,****.**,****.**,****.**
2022-04-25T12:26:12.4457001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.83,****.**,****.**,****.**
2022-04-25T12:26:13.4453426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.76,****.**,****.**,****.**
2022-04-25T12:26:14.4457135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.87,****.**,****.**,****.**
2022-04-25T12:26:15.4460919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1020.01,****.**,****.**,****.**
2022-04-25T12:26:16.4457114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.00,****.**,****.**,****.**
2022-04-25T12:26:17.4453418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.87,****.**,****.**,****.**
2022-04-25T12:26:18.4459725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.83,****.**,****.**,****.**
2022-04-25T12:26:19.4456050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.88,****.**,****.**,****.**
2022-04-25T12:26:20.4456257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.87,****.**,****.**,****.**
2022-04-25T12:26:21.4462508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.88,****.**,****.**,****.**
2022-04-25T12:26:22.4460059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.87,****.**,****.**,****.**
2022-04-25T12:26:23.4457505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.81,****.**,****.**,****.**
2022-04-25T12:26:24.4463088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.81,****.**,****.**,****.**
2022-04-25T12:26:25.4457827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.91,****.**,****.**,****.**
2022-04-25T12:26:26.4464152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1020.03,****.**,****.**,****.**
2022-04-25T12:26:27.4460392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.03,****.**,****.**,****.**
2022-04-25T12:26:28.4456676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.90,****.**,****.**,****.**
2022-04-25T12:26:29.4457214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.81,****.**,****.**,****.**
2022-04-25T12:26:30.4458702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.78,****.**,****.**,****.**
2022-04-25T12:26:31.4464956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.74,****.**,****.**,****.**
2022-04-25T12:26:32.4461232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.74,****.**,****.**,****.**
2022-04-25T12:26:33.4466751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.89,****.**,****.**,****.**
2022-04-25T12:26:34.4462285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.94,****.**,****.**,****.**
2022-04-25T12:26:35.4466763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.81,****.**,****.**,****.**
2022-04-25T12:26:36.4463247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.81,****.**,****.**,****.**
2022-04-25T12:26:37.4460493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.93,****.**,****.**,****.**
2022-04-25T12:26:38.4462552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1020.01,****.**,****.**,****.**
2022-04-25T12:26:39.4468819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1019.99,****.**,****.**,****.**
2022-04-25T12:26:40.4467839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.98,****.**,****.**,****.**
2022-04-25T12:26:41.4464119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.97,****.**,****.**,****.**
2022-04-25T12:26:42.4465182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.90,****.**,****.**,****.**
2022-04-25T12:26:43.4466768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.85,****.**,****.**,****.**
2022-04-25T12:26:44.4468078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.75,****.**,****.**,****.**
2022-04-25T12:26:45.4464577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.69,****.**,****.**,****.**
2022-04-25T12:26:46.4471333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.71,****.**,****.**,****.**
2022-04-25T12:26:47.4466161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.87,****.**,****.**,****.**
2022-04-25T12:26:48.4472402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.96,****.**,****.**,****.**
2022-04-25T12:26:49.4463343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.84,****.**,****.**,****.**
2022-04-25T12:26:50.4469580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.84,****.**,****.**,****.**
2022-04-25T12:26:51.4465816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.91,****.**,****.**,****.**
2022-04-25T12:26:52.4471916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.90,****.**,****.**,****.**
2022-04-25T12:26:53.4468177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.86,****.**,****.**,****.**
2022-04-25T12:26:54.4464933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.89,****.**,****.**,****.**
2022-04-25T12:26:55.4469251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.85,****.**,****.**,****.**
2022-04-25T12:26:56.4473926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.86,****.**,****.**,****.**
2022-04-25T12:26:57.4470196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.93,****.**,****.**,****.**
2022-04-25T12:26:58.4466487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.85,****.**,****.**,****.**
2022-04-25T12:26:59.4472746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.75,****.**,****.**,****.**
2022-04-25T12:27:00.4469131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.86,****.**,****.**,****.**
2022-04-25T12:27:01.4375647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.91,****.**,****.**,****.**
2022-04-25T12:27:02.4371931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.95,****.**,****.**,****.**
2022-04-25T12:27:03.4469179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.86,****.**,****.**,****.**
2022-04-25T12:27:04.4375787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.66,****.**,****.**,****.**
2022-04-25T12:27:05.4369206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.65,****.**,****.**,****.**
2022-04-25T12:27:06.4375347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.79,****.**,****.**,****.**
2022-04-25T12:27:07.4368811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.92,****.**,****.**,****.**
2022-04-25T12:27:08.4370757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.89,****.**,****.**,****.**
2022-04-25T12:27:09.4378760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.80,****.**,****.**,****.**
2022-04-25T12:27:10.4377958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.83,****.**,****.**,****.**
2022-04-25T12:27:11.4374432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1020.01,****.**,****.**,****.**
2022-04-25T12:27:12.4370708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.08,****.**,****.**,****.**
2022-04-25T12:27:13.4376925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.92,****.**,****.**,****.**
2022-04-25T12:27:14.4373725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.89,****.**,****.**,****.**
2022-04-25T12:27:15.4379977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.97,****.**,****.**,****.**
2022-04-25T12:27:16.4376080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.07,****.**,****.**,****.**
2022-04-25T12:27:17.4378229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-25T12:27:18.4374537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.82,****.**,****.**,****.**
2022-04-25T12:27:19.4382075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.74,****.**,****.**,****.**
2022-04-25T12:27:20.4378355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.74,****.**,****.**,****.**
2022-04-25T12:27:21.4378718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.75,****.**,****.**,****.**
2022-04-25T12:27:22.4380635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.75,****.**,****.**,****.**
2022-04-25T12:27:23.4378479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.76,****.**,****.**,****.**
2022-04-25T12:27:24.4374767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.90,****.**,****.**,****.**
2022-04-25T12:27:25.4380975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1020.02,****.**,****.**,****.**
2022-04-25T12:27:26.4377239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.97,****.**,****.**,****.**
2022-04-25T12:27:27.4383488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.86,****.**,****.**,****.**
2022-04-25T12:27:28.4380157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.87,****.**,****.**,****.**
2022-04-25T12:27:29.4376362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.92,****.**,****.**,****.**
2022-04-25T12:27:30.4382956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1020.02,****.**,****.**,****.**
2022-04-25T12:27:31.4379245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1019.90,****.**,****.**,****.**
2022-04-25T12:27:32.4377051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.73,****.**,****.**,****.**
2022-04-25T12:27:33.4383272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.72,****.**,****.**,****.**
2022-04-25T12:27:34.4386487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.80,****.**,****.**,****.**
2022-04-25T12:27:35.4378198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.67,****.**,****.**,****.**
2022-04-25T12:27:36.4382277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.60,****.**,****.**,****.**
2022-04-25T12:27:37.4378615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.65,****.**,****.**,****.**
2022-04-25T12:27:38.4384802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.74,****.**,****.**,****.**
2022-04-25T12:27:39.4381096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.68,****.**,****.**,****.**
2022-04-25T12:27:40.4387296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.71,****.**,****.**,****.**
2022-04-25T12:27:41.4383717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.81,****.**,****.**,****.**
2022-04-25T12:27:42.4380288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.91,****.**,****.**,****.**
2022-04-25T12:27:43.4387434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.89,****.**,****.**,****.**
2022-04-25T12:27:44.4383859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.93,****.**,****.**,****.**
2022-04-25T12:27:45.4390761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.98,****.**,****.**,****.**
2022-04-25T12:27:46.4386972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.83,****.**,****.**,****.**
2022-04-25T12:27:47.4383750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.64,****.**,****.**,****.**
2022-04-25T12:27:48.4382335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.71,****.**,****.**,****.**
2022-04-25T12:27:49.4389958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.70,****.**,****.**,****.**
2022-04-25T12:27:50.4386180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.68,****.**,****.**,****.**
2022-04-25T12:27:51.4383435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.54,****.**,****.**,****.**
2022-04-25T12:27:52.4389606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.53,****.**,****.**,****.**
2022-04-25T12:27:53.4386833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.69,****.**,****.**,****.**
2022-04-25T12:27:54.4392189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.81,****.**,****.**,****.**
2022-04-25T12:27:55.4388440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.92,****.**,****.**,****.**
2022-04-25T12:27:56.4384716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.91,****.**,****.**,****.**
2022-04-25T12:27:57.4391064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.79,****.**,****.**,****.**
2022-04-25T12:27:58.4387228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.71,****.**,****.**,****.**
2022-04-25T12:27:59.4394017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.82,****.**,****.**,****.**
2022-04-25T12:28:00.4390314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.92,****.**,****.**,****.**
2022-04-25T12:28:01.4386633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.80,****.**,****.**,****.**
2022-04-25T12:28:02.4394591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.50,****.**,****.**,****.**
2022-04-25T12:28:03.4390853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.58,****.**,****.**,****.**
2022-04-25T12:28:04.4387166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.77,****.**,****.**,****.**
2022-04-25T12:28:05.4396566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.81,****.**,****.**,****.**
2022-04-25T12:28:06.4394780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.72,****.**,****.**,****.**
2022-04-25T12:28:07.4391203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.53,****.**,****.**,****.**
2022-04-25T12:28:08.4398176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.62,****.**,****.**,****.**
2022-04-25T12:28:09.4294696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.75,****.**,****.**,****.**
2022-04-25T12:28:10.4390537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.73,****.**,****.**,****.**
2022-04-25T12:28:11.4297356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.78,****.**,****.**,****.**
2022-04-25T12:28:12.4293590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.97,****.**,****.**,****.**
2022-04-25T12:28:13.4290197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.03,****.**,****.**,****.**
2022-04-25T12:28:14.4298037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1019.90,****.**,****.**,****.**
2022-04-25T12:28:15.4295874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.72,****.**,****.**,****.**
2022-04-25T12:28:16.4292158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.66,****.**,****.**,****.**
2022-04-25T12:28:17.4298570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.66,****.**,****.**,****.**
2022-04-25T12:28:18.4294637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.61,****.**,****.**,****.**
2022-04-25T12:28:19.4295963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.64,****.**,****.**,****.**
2022-04-25T12:28:20.4297660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.63,****.**,****.**,****.**
2022-04-25T12:28:21.4293751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.66,****.**,****.**,****.**
2022-04-25T12:28:22.4300016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.79,****.**,****.**,****.**
2022-04-25T12:28:23.4302217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.79,****.**,****.**,****.**
2022-04-25T12:28:24.4297290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.80,****.**,****.**,****.**
2022-04-25T12:28:25.4294007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.84,****.**,****.**,****.**
2022-04-25T12:28:26.4301436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.76,****.**,****.**,****.**
2022-04-25T12:28:27.4295390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.71,****.**,****.**,****.**
2022-04-25T12:28:28.4301851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.72,****.**,****.**,****.**
2022-04-25T12:28:29.4298149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.80,****.**,****.**,****.**
2022-04-25T12:28:30.4296741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.91,****.**,****.**,****.**
2022-04-25T12:28:31.4303020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.95,****.**,****.**,****.**
2022-04-25T12:28:32.4299320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.91,****.**,****.**,****.**
2022-04-25T12:28:33.4305869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.87,****.**,****.**,****.**
2022-04-25T12:28:34.4302180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.87,****.**,****.**,****.**
2022-04-25T12:28:35.4304793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.90,****.**,****.**,****.**
2022-04-25T12:28:36.4303912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.90,****.**,****.**,****.**
2022-04-25T12:28:37.4301472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.77,****.**,****.**,****.**
2022-04-25T12:28:38.4298367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.72,****.**,****.**,****.**
2022-04-25T12:28:39.4304000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.73,****.**,****.**,****.**
2022-04-25T12:28:40.4300262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.78,****.**,****.**,****.**
2022-04-25T12:28:41.4306513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.84,****.**,****.**,****.**
2022-04-25T12:28:42.4302781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.82,****.**,****.**,****.**
2022-04-25T12:28:43.4308813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.79,****.**,****.**,****.**
2022-04-25T12:28:44.4303849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.89,****.**,****.**,****.**
2022-04-25T12:28:45.4301082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.95,****.**,****.**,****.**
2022-04-25T12:28:46.4303348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.96,****.**,****.**,****.**
2022-04-25T12:28:47.4304536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.93,****.**,****.**,****.**
2022-04-25T12:28:48.4310717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.94,****.**,****.**,****.**
2022-04-25T12:28:49.4307255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.97,****.**,****.**,****.**
2022-04-25T12:28:50.4306553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1020.00,****.**,****.**,****.**
2022-04-25T12:28:51.4302789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.90,****.**,****.**,****.**
2022-04-25T12:28:52.4309653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.85,****.**,****.**,****.**
2022-04-25T12:28:53.4310782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.82,****.**,****.**,****.**
2022-04-25T12:28:54.4307093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.93,****.**,****.**,****.**
2022-04-25T12:28:55.4304654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.95,****.**,****.**,****.**
2022-04-25T12:28:56.4312047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.95,****.**,****.**,****.**
2022-04-25T12:28:57.4308508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.97,****.**,****.**,****.**
2022-04-25T12:28:58.4305695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.88,****.**,****.**,****.**
2022-04-25T12:28:59.4314338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.81,****.**,****.**,****.**
2022-04-25T12:29:00.4310688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.92,****.**,****.**,****.**
2022-04-25T12:29:01.4306698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.92,****.**,****.**,****.**
2022-04-25T12:29:02.4312941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.78,****.**,****.**,****.**
2022-04-25T12:29:03.4309274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.69,****.**,****.**,****.**
2022-04-25T12:29:04.4315479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.74,****.**,****.**,****.**
2022-04-25T12:29:05.4311866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.78,****.**,****.**,****.**
2022-04-25T12:29:06.4311908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.75,****.**,****.**,****.**
2022-04-25T12:29:07.4308166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.77,****.**,****.**,****.**
2022-04-25T12:29:08.4308168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.87,****.**,****.**,****.**
2022-04-25T12:29:09.4314402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.92,****.**,****.**,****.**
2022-04-25T12:29:10.4314787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.94,****.**,****.**,****.**
2022-04-25T12:29:11.4313827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.97,****.**,****.**,****.**
2022-04-25T12:29:12.4310259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.06,****.**,****.**,****.**
2022-04-25T12:29:13.4216722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.07,****.**,****.**,****.**
2022-04-25T12:29:14.4218499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1019.97,****.**,****.**,****.**
2022-04-25T12:29:15.4217354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.88,****.**,****.**,****.**
2022-04-25T12:29:16.4313213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.84,****.**,****.**,****.**
2022-04-25T12:29:17.4319776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.78,****.**,****.**,****.**
2022-04-25T12:29:18.4215327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.73,****.**,****.**,****.**
2022-04-25T12:29:19.4216516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.61,****.**,****.**,****.**
2022-04-25T12:29:20.4219253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.63,****.**,****.**,****.**
2022-04-25T12:29:21.4215540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.70,****.**,****.**,****.**
2022-04-25T12:29:22.4212236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.82,****.**,****.**,****.**
2022-04-25T12:29:23.4218037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.91,****.**,****.**,****.**
2022-04-25T12:29:24.4214301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.87,****.**,****.**,****.**
2022-04-25T12:29:25.4212957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.77,****.**,****.**,****.**
2022-04-25T12:29:26.4221809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.95,****.**,****.**,****.**
2022-04-25T12:29:27.4216524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.13,****.**,****.**,****.**
2022-04-25T12:29:28.4214331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.22,****.**,****.**,****.**
2022-04-25T12:29:29.4222644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.12,****.**,****.**,****.**
2022-04-25T12:29:30.4218939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.01,****.**,****.**,****.**
2022-04-25T12:29:31.4215045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.08,****.**,****.**,****.**
2022-04-25T12:29:32.4221279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.07,****.**,****.**,****.**
2022-04-25T12:29:33.4216754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1019.93,****.**,****.**,****.**
2022-04-25T12:29:34.4223006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.81,****.**,****.**,****.**
2022-04-25T12:29:35.4219529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.88,****.**,****.**,****.**
2022-04-25T12:29:36.4217381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.89,****.**,****.**,****.**
2022-04-25T12:29:37.4223529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.81,****.**,****.**,****.**
2022-04-25T12:29:38.4220919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.78,****.**,****.**,****.**
2022-04-25T12:29:39.4217640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.76,****.**,****.**,****.**
2022-04-25T12:29:40.4223465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.72,****.**,****.**,****.**
2022-04-25T12:29:41.4219859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.74,****.**,****.**,****.**
2022-04-25T12:29:42.4224563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.82,****.**,****.**,****.**
2022-04-25T12:29:43.4222556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.93,****.**,****.**,****.**
2022-04-25T12:29:44.4226890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1020.04,****.**,****.**,****.**
2022-04-25T12:29:45.4219272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.06,****.**,****.**,****.**
2022-04-25T12:29:46.4225500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.09,****.**,****.**,****.**
2022-04-25T12:29:47.4221781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.09,****.**,****.**,****.**
2022-04-25T12:29:48.4223428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.07,****.**,****.**,****.**
2022-04-25T12:29:49.4229004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.09,****.**,****.**,****.**
2022-04-25T12:29:50.4225309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.17,****.**,****.**,****.**
2022-04-25T12:29:51.4221593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.07,****.**,****.**,****.**
2022-04-25T12:29:52.4224109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.92,****.**,****.**,****.**
2022-04-25T12:29:53.4225435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.91,****.**,****.**,****.**
2022-04-25T12:29:54.4222983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.89,****.**,****.**,****.**
2022-04-25T12:29:55.4229225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.84,****.**,****.**,****.**
2022-04-25T12:29:56.4225525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.78,****.**,****.**,****.**
2022-04-25T12:29:57.4231754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.71,****.**,****.**,****.**
2022-04-25T12:29:58.4228251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.81,****.**,****.**,****.**
2022-04-25T12:29:59.4225175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.88,****.**,****.**,****.**
2022-04-25T12:30:00.4231336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.93,****.**,****.**,****.**
2022-04-25T12:30:01.4227507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.92,****.**,****.**,****.**
2022-04-25T12:30:02.4233772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.00,****.**,****.**,****.**
2022-04-25T12:30:03.4225118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.03,****.**,****.**,****.**
2022-04-25T12:30:04.4233314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.04,****.**,****.**,****.**
2022-04-25T12:30:05.4231335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.01,****.**,****.**,****.**
2022-04-25T12:30:06.4235732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.02,****.**,****.**,****.**
2022-04-25T12:30:07.4232046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.03,****.**,****.**,****.**
2022-04-25T12:30:08.4235712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.01,****.**,****.**,****.**
2022-04-25T12:30:09.4231963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.93,****.**,****.**,****.**
2022-04-25T12:30:10.4232505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.92,****.**,****.**,****.**
2022-04-25T12:30:11.4230909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.98,****.**,****.**,****.**
2022-04-25T12:30:12.4237184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.99,****.**,****.**,****.**
2022-04-25T12:30:13.4234799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.94,****.**,****.**,****.**
2022-04-25T12:30:14.4232875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.98,****.**,****.**,****.**
2022-04-25T12:30:15.4234086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1020.01,****.**,****.**,****.**
2022-04-25T12:30:16.4230391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1019.99,****.**,****.**,****.**
2022-04-25T12:30:17.4236594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.95,****.**,****.**,****.**
2022-04-25T12:30:18.4232900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.92,****.**,****.**,****.**
2022-04-25T12:30:19.4239139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.95,****.**,****.**,****.**
2022-04-25T12:30:20.4235305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.90,****.**,****.**,****.**
2022-04-25T12:30:21.4231701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.86,****.**,****.**,****.**
2022-04-25T12:30:22.4136573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.86,****.**,****.**,****.**
2022-04-25T12:30:23.4233349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.90,****.**,****.**,****.**
2022-04-25T12:30:24.4140042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.93,****.**,****.**,****.**
2022-04-25T12:30:25.4137564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.93,****.**,****.**,****.**
2022-04-25T12:30:26.4142035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.98,****.**,****.**,****.**
2022-04-25T12:30:27.4141036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1020.05,****.**,****.**,****.**
2022-04-25T12:30:28.4138490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.14,****.**,****.**,****.**
2022-04-25T12:30:29.4134748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.15,****.**,****.**,****.**
2022-04-25T12:30:30.4142119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.02,****.**,****.**,****.**
2022-04-25T12:30:31.4134280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.98,****.**,****.**,****.**
2022-04-25T12:30:32.4141804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.12,****.**,****.**,****.**
2022-04-25T12:30:33.4137942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.17,****.**,****.**,****.**
2022-04-25T12:30:34.4135432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.14,****.**,****.**,****.**
2022-04-25T12:30:35.4136681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.12,****.**,****.**,****.**
2022-04-25T12:30:36.4142804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.05,****.**,****.**,****.**
2022-04-25T12:30:37.4140452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1019.98,****.**,****.**,****.**
2022-04-25T12:30:38.4136675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.82,****.**,****.**,****.**
2022-04-25T12:30:39.4137292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.83,****.**,****.**,****.**
2022-04-25T12:30:40.4138336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.89,****.**,****.**,****.**
2022-04-25T12:30:41.4139633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.89,****.**,****.**,****.**
2022-04-25T12:30:42.4141543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.81,****.**,****.**,****.**
2022-04-25T12:30:43.4146341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.74,****.**,****.**,****.**
2022-04-25T12:30:44.4142675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.77,****.**,****.**,****.**
2022-04-25T12:30:45.4139542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.89,****.**,****.**,****.**
2022-04-25T12:30:46.4145813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.97,****.**,****.**,****.**
2022-04-25T12:30:47.4142539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-25T12:30:48.4149107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.05,****.**,****.**,****.**
2022-04-25T12:30:49.4145983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.17,****.**,****.**,****.**
2022-04-25T12:30:50.4142399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.26,****.**,****.**,****.**
2022-04-25T12:30:51.4148469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.28,****.**,****.**,****.**
2022-04-25T12:30:52.4144767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.17,****.**,****.**,****.**
2022-04-25T12:30:53.4141458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.10,****.**,****.**,****.**
2022-04-25T12:30:54.4147226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.12,****.**,****.**,****.**
2022-04-25T12:30:55.4143743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.02,****.**,****.**,****.**
2022-04-25T12:30:56.4149968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.83,****.**,****.**,****.**
2022-04-25T12:30:57.4146049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.70,****.**,****.**,****.**
2022-04-25T12:30:58.4147164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.74,****.**,****.**,****.**
2022-04-25T12:30:59.4143263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.82,****.**,****.**,****.**
2022-04-25T12:31:00.4149493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.88,****.**,****.**,****.**
2022-04-25T12:31:01.4145960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.84,****.**,****.**,****.**
2022-04-25T12:31:02.4151975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.80,****.**,****.**,****.**
2022-04-25T12:31:03.4148309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.86,****.**,****.**,****.**
2022-04-25T12:31:04.4144784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.92,****.**,****.**,****.**
2022-04-25T12:31:05.4145200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.97,****.**,****.**,****.**
2022-04-25T12:31:06.4153361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.96,****.**,****.**,****.**
2022-04-25T12:31:07.4149722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.94,****.**,****.**,****.**
2022-04-25T12:31:08.4153776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.99,****.**,****.**,****.**
2022-04-25T12:31:09.4149833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.12,****.**,****.**,****.**
2022-04-25T12:31:10.4149709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.34,****.**,****.**,****.**
2022-04-25T12:31:11.4155932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.42,****.**,****.**,****.**
2022-04-25T12:31:12.4152252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.28,****.**,****.**,****.**
2022-04-25T12:31:13.4155400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.13,****.**,****.**,****.**
2022-04-25T12:31:14.4152761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.07,****.**,****.**,****.**
2022-04-25T12:31:15.4149029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.01,****.**,****.**,****.**
2022-04-25T12:31:16.4155331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.90,****.**,****.**,****.**
2022-04-25T12:31:17.4152095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.77,****.**,****.**,****.**
2022-04-25T12:31:18.4158322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.65,****.**,****.**,****.**
2022-04-25T12:31:19.4154867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.65,****.**,****.**,****.**
2022-04-25T12:31:20.4152740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.75,****.**,****.**,****.**
2022-04-25T12:31:21.4158987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.90,****.**,****.**,****.**
2022-04-25T12:31:22.4155766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.96,****.**,****.**,****.**
2022-04-25T12:31:23.4152084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.97,****.**,****.**,****.**
2022-04-25T12:31:24.4158294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.09,****.**,****.**,****.**
2022-04-25T12:31:25.4161007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.17,****.**,****.**,****.**
2022-04-25T12:31:26.4155658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.19,****.**,****.**,****.**
2022-04-25T12:31:27.4061050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.12,****.**,****.**,****.**
2022-04-25T12:31:28.4057286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.08,****.**,****.**,****.**
2022-04-25T12:31:29.4154914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.12,****.**,****.**,****.**
2022-04-25T12:31:30.4062625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.14,****.**,****.**,****.**
2022-04-25T12:31:31.4058925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.10,****.**,****.**,****.**
2022-04-25T12:31:32.4055184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.06,****.**,****.**,****.**
2022-04-25T12:31:33.4058553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1019.92,****.**,****.**,****.**
2022-04-25T12:31:34.4059301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1020.03,****.**,****.**,****.**
2022-04-25T12:31:35.4055580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.11,****.**,****.**,****.**
2022-04-25T12:31:36.4061988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.01,****.**,****.**,****.**
2022-04-25T12:31:37.4058071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.93,****.**,****.**,****.**
2022-04-25T12:31:38.4064303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.88,****.**,****.**,****.**
2022-04-25T12:31:39.4063766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.89,****.**,****.**,****.**
2022-04-25T12:31:40.4062617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.91,****.**,****.**,****.**
2022-04-25T12:31:41.4058866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.87,****.**,****.**,****.**
2022-04-25T12:31:42.4066458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.83,****.**,****.**,****.**
2022-04-25T12:31:43.4062516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.85,****.**,****.**,****.**
2022-04-25T12:31:44.4065424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1020.00,****.**,****.**,****.**
2022-04-25T12:31:45.4061701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.11,****.**,****.**,****.**
2022-04-25T12:31:46.4058655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.11,****.**,****.**,****.**
2022-04-25T12:31:47.4064193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.08,****.**,****.**,****.**
2022-04-25T12:31:48.4060492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.05,****.**,****.**,****.**
2022-04-25T12:31:49.4060359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.14,****.**,****.**,****.**
2022-04-25T12:31:50.4068980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.11,****.**,****.**,****.**
2022-04-25T12:31:51.4066582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1019.98,****.**,****.**,****.**
2022-04-25T12:31:52.4065412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.00,****.**,****.**,****.**
2022-04-25T12:31:53.4063196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.16,****.**,****.**,****.**
2022-04-25T12:31:54.4068543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.09,****.**,****.**,****.**
2022-04-25T12:31:55.4062975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1019.89,****.**,****.**,****.**
2022-04-25T12:31:56.4061854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.86,****.**,****.**,****.**
2022-04-25T12:31:57.4069816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1020.01,****.**,****.**,****.**
2022-04-25T12:31:58.4067998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.12,****.**,****.**,****.**
2022-04-25T12:31:59.4063385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.07,****.**,****.**,****.**
2022-04-25T12:32:00.4069436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.05,****.**,****.**,****.**
2022-04-25T12:32:01.4065715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1019.99,****.**,****.**,****.**
2022-04-25T12:32:02.4071959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.96,****.**,****.**,****.**
2022-04-25T12:32:03.4070006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.98,****.**,****.**,****.**
2022-04-25T12:32:04.4068181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.03,****.**,****.**,****.**
2022-04-25T12:32:05.4073323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.02,****.**,****.**,****.**
2022-04-25T12:32:06.4069562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1019.98,****.**,****.**,****.**
2022-04-25T12:32:07.4065992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.08,****.**,****.**,****.**
2022-04-25T12:32:08.4072173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.11,****.**,****.**,****.**
2022-04-25T12:32:09.4068955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.04,****.**,****.**,****.**
2022-04-25T12:32:10.4075157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.01,****.**,****.**,****.**
2022-04-25T12:32:11.4072950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.06,****.**,****.**,****.**
2022-04-25T12:32:12.4069096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.19,****.**,****.**,****.**
2022-04-25T12:32:13.4075648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.15,****.**,****.**,****.**
2022-04-25T12:32:14.4071913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.08,****.**,****.**,****.**
2022-04-25T12:32:15.4071880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-25T12:32:16.4068185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.00,****.**,****.**,****.**
2022-04-25T12:32:17.4068759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.97,****.**,****.**,****.**
2022-04-25T12:32:18.4074962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.95,****.**,****.**,****.**
2022-04-25T12:32:19.4071322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.95,****.**,****.**,****.**
2022-04-25T12:32:20.4070221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.96,****.**,****.**,****.**
2022-04-25T12:32:21.4076306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.96,****.**,****.**,****.**
2022-04-25T12:32:22.4073848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.96,****.**,****.**,****.**
2022-04-25T12:32:23.4072596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1020.00,****.**,****.**,****.**
2022-04-25T12:32:24.4074134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.12,****.**,****.**,****.**
2022-04-25T12:32:25.4076010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.19,****.**,****.**,****.**
2022-04-25T12:32:26.4072163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.14,****.**,****.**,****.**
2022-04-25T12:32:27.4078860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.08,****.**,****.**,****.**
2022-04-25T12:32:28.4076657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.09,****.**,****.**,****.**
2022-04-25T12:32:29.4075574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.06,****.**,****.**,****.**
2022-04-25T12:32:30.4081796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1019.96,****.**,****.**,****.**
2022-04-25T12:32:31.4078318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.81,****.**,****.**,****.**
2022-04-25T12:32:32.4074348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.73,****.**,****.**,****.**
2022-04-25T12:32:33.4080734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.89,****.**,****.**,****.**
2022-04-25T12:32:34.4076978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.04,****.**,****.**,****.**
2022-04-25T12:32:35.4083092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.08,****.**,****.**,****.**
2022-04-25T12:32:36.3979800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.05,****.**,****.**,****.**
2022-04-25T12:32:37.3982299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.07,****.**,****.**,****.**
2022-04-25T12:32:38.3980230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1019.91,****.**,****.**,****.**
2022-04-25T12:32:39.3978879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.92,****.**,****.**,****.**
2022-04-25T12:32:40.3980745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1020.04,****.**,****.**,****.**
2022-04-25T12:32:41.3976969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.05,****.**,****.**,****.**
2022-04-25T12:32:42.3983408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1019.94,****.**,****.**,****.**
2022-04-25T12:32:43.3981219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.82,****.**,****.**,****.**
2022-04-25T12:32:44.3983686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.84,****.**,****.**,****.**
2022-04-25T12:32:45.3981661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.95,****.**,****.**,****.**
2022-04-25T12:32:46.3978080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.98,****.**,****.**,****.**
2022-04-25T12:32:47.3984280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.98,****.**,****.**,****.**
2022-04-25T12:32:48.3983146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.95,****.**,****.**,****.**
2022-04-25T12:32:49.3979203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.89,****.**,****.**,****.**
2022-04-25T12:32:50.3986012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.98,****.**,****.**,****.**
2022-04-25T12:32:51.3984192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.16,****.**,****.**,****.**
2022-04-25T12:32:52.3980348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.08,****.**,****.**,****.**
2022-04-25T12:32:53.3987476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.02,****.**,****.**,****.**
2022-04-25T12:32:54.3983508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.95,****.**,****.**,****.**
2022-04-25T12:32:55.3989809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.96,****.**,****.**,****.**
2022-04-25T12:32:56.3989350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.99,****.**,****.**,****.**
2022-04-25T12:32:57.3987897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.00,****.**,****.**,****.**
2022-04-25T12:32:58.3982156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.00,****.**,****.**,****.**
2022-04-25T12:32:59.3988334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.95,****.**,****.**,****.**
2022-04-25T12:33:00.3984673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.94,****.**,****.**,****.**
2022-04-25T12:33:01.3990875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.96,****.**,****.**,****.**
2022-04-25T12:33:02.3987112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.95,****.**,****.**,****.**
2022-04-25T12:33:03.3987685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.89,****.**,****.**,****.**
2022-04-25T12:33:04.3991599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.83,****.**,****.**,****.**
2022-04-25T12:33:05.3988010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.81,****.**,****.**,****.**
2022-04-25T12:33:06.3984130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.84,****.**,****.**,****.**
2022-04-25T12:33:07.3990533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.93,****.**,****.**,****.**
2022-04-25T12:33:08.3985012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.98,****.**,****.**,****.**
2022-04-25T12:33:09.3993953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.99,****.**,****.**,****.**
2022-04-25T12:33:10.3991671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.93,****.**,****.**,****.**
2022-04-25T12:33:11.3989933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.86,****.**,****.**,****.**
2022-04-25T12:33:12.3989171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.80,****.**,****.**,****.**
2022-04-25T12:33:13.3995394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.88,****.**,****.**,****.**
2022-04-25T12:33:14.3992576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1020.02,****.**,****.**,****.**
2022-04-25T12:33:15.3989891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1019.98,****.**,****.**,****.**
2022-04-25T12:33:16.3988300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.94,****.**,****.**,****.**
2022-04-25T12:33:17.3994579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.93,****.**,****.**,****.**
2022-04-25T12:33:18.3991061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.95,****.**,****.**,****.**
2022-04-25T12:33:19.3997027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.96,****.**,****.**,****.**
2022-04-25T12:33:20.3988682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.92,****.**,****.**,****.**
2022-04-25T12:33:21.3994229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.92,****.**,****.**,****.**
2022-04-25T12:33:22.3991625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.91,****.**,****.**,****.**
2022-04-25T12:33:23.3989463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.87,****.**,****.**,****.**
2022-04-25T12:33:24.3994189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.84,****.**,****.**,****.**
2022-04-25T12:33:25.3990620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.81,****.**,****.**,****.**
2022-04-25T12:33:26.3998420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.67,****.**,****.**,****.**
2022-04-25T12:33:27.3994683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.73,****.**,****.**,****.**
2022-04-25T12:33:28.3990931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.89,****.**,****.**,****.**
2022-04-25T12:33:29.3997156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1020.01,****.**,****.**,****.**
2022-04-25T12:33:30.4000489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.08,****.**,****.**,****.**
2022-04-25T12:33:31.3996820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.09,****.**,****.**,****.**
2022-04-25T12:33:32.3997703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.04,****.**,****.**,****.**
2022-04-25T12:33:33.3994059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1019.87,****.**,****.**,****.**
2022-04-25T12:33:34.4000169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.80,****.**,****.**,****.**
2022-04-25T12:33:35.4001921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.85,****.**,****.**,****.**
2022-04-25T12:33:36.3996960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.88,****.**,****.**,****.**
2022-04-25T12:33:37.4003343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.88,****.**,****.**,****.**
2022-04-25T12:33:38.4003489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.86,****.**,****.**,****.**
2022-04-25T12:33:39.3998304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.90,****.**,****.**,****.**
2022-04-25T12:33:40.3996540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.94,****.**,****.**,****.**
2022-04-25T12:33:41.3902554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.04,****.**,****.**,****.**
2022-04-25T12:33:42.3900600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.09,****.**,****.**,****.**
2022-04-25T12:33:43.4005081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.09,****.**,****.**,****.**
2022-04-25T12:33:44.3878240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1019.90,****.**,****.**,****.**
2022-04-25T12:33:45.3905464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.80,****.**,****.**,****.**
2022-04-25T12:33:46.3756308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.80,****.**,****.**,****.**
2022-04-25T12:33:47.3752545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.87,****.**,****.**,****.**
2022-04-25T12:33:48.3755993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.80,****.**,****.**,****.**
2022-04-25T12:33:49.3750612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.68,****.**,****.**,****.**
2022-04-25T12:33:50.3755667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.88,****.**,****.**,****.**
2022-04-25T12:33:51.3751184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.98,****.**,****.**,****.**
2022-04-25T12:33:52.3757421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.96,****.**,****.**,****.**
2022-04-25T12:33:53.3753715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.92,****.**,****.**,****.**
2022-04-25T12:33:54.3760008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.95,****.**,****.**,****.**
2022-04-25T12:33:55.3756180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.91,****.**,****.**,****.**
2022-04-25T12:33:56.3752650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.88,****.**,****.**,****.**
2022-04-25T12:33:57.3758919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.90,****.**,****.**,****.**
2022-04-25T12:33:58.3755178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.87,****.**,****.**,****.**
2022-04-25T12:33:59.3757920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.90,****.**,****.**,****.**
2022-04-25T12:34:00.3754249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.88,****.**,****.**,****.**
2022-04-25T12:34:01.3760261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.86,****.**,****.**,****.**
2022-04-25T12:34:02.3756536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.81,****.**,****.**,****.**
2022-04-25T12:34:03.3763929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.85,****.**,****.**,****.**
2022-04-25T12:34:04.3760195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.94,****.**,****.**,****.**
2022-04-25T12:34:05.3763381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.93,****.**,****.**,****.**
2022-04-25T12:34:06.3759737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.95,****.**,****.**,****.**
2022-04-25T12:34:07.3760528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.98,****.**,****.**,****.**
2022-04-25T12:34:08.3756797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.96,****.**,****.**,****.**
2022-04-25T12:34:09.3763004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.95,****.**,****.**,****.**
2022-04-25T12:34:10.3759480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.96,****.**,****.**,****.**
2022-04-25T12:34:11.3759783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.99,****.**,****.**,****.**
2022-04-25T12:34:12.3757811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.92,****.**,****.**,****.**
2022-04-25T12:34:13.3764074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.81,****.**,****.**,****.**
2022-04-25T12:34:14.3760335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.75,****.**,****.**,****.**
2022-04-25T12:34:15.3760670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.73,****.**,****.**,****.**
2022-04-25T12:34:16.3767801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.79,****.**,****.**,****.**
2022-04-25T12:34:17.3764094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.86,****.**,****.**,****.**
2022-04-25T12:34:18.3761541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.85,****.**,****.**,****.**
2022-04-25T12:34:19.3767741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.88,****.**,****.**,****.**
2022-04-25T12:34:20.3764006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.90,****.**,****.**,****.**
2022-04-25T12:34:21.3760282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.99,****.**,****.**,****.**
2022-04-25T12:34:22.3764954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.99,****.**,****.**,****.**
2022-04-25T12:34:23.3762822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.93,****.**,****.**,****.**
2022-04-25T12:34:24.3767251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.81,****.**,****.**,****.**
2022-04-25T12:34:25.3766290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.84,****.**,****.**,****.**
2022-04-25T12:34:26.3762584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.91,****.**,****.**,****.**
2022-04-25T12:34:27.3768777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.91,****.**,****.**,****.**
2022-04-25T12:34:28.3765203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.90,****.**,****.**,****.**
2022-04-25T12:34:29.3772164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.92,****.**,****.**,****.**
2022-04-25T12:34:30.3770550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.85,****.**,****.**,****.**
2022-04-25T12:34:31.3766734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.83,****.**,****.**,****.**
2022-04-25T12:34:32.3763549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.85,****.**,****.**,****.**
2022-04-25T12:34:33.3766447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.76,****.**,****.**,****.**
2022-04-25T12:34:34.3772494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.66,****.**,****.**,****.**
2022-04-25T12:34:35.3768617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.68,****.**,****.**,****.**
2022-04-25T12:34:36.3764899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.72,****.**,****.**,****.**
2022-04-25T12:34:37.3768948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.89,****.**,****.**,****.**
2022-04-25T12:34:38.3767215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.94,****.**,****.**,****.**
2022-04-25T12:34:39.3768290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.97,****.**,****.**,****.**
2022-04-25T12:34:40.3766591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1020.01,****.**,****.**,****.**
2022-04-25T12:34:41.3772966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.03,****.**,****.**,****.**
2022-04-25T12:34:42.3769116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.00,****.**,****.**,****.**
2022-04-25T12:34:43.3775316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.04,****.**,****.**,****.**
2022-04-25T12:34:44.3771826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.05,****.**,****.**,****.**
2022-04-25T12:34:45.3775688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.01,****.**,****.**,****.**
2022-04-25T12:34:46.3771715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.90,****.**,****.**,****.**
2022-04-25T12:34:47.3778010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.83,****.**,****.**,****.**
2022-04-25T12:34:48.3774406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.84,****.**,****.**,****.**
2022-04-25T12:34:49.3771828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.85,****.**,****.**,****.**
2022-04-25T12:34:50.3773169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.85,****.**,****.**,****.**
2022-04-25T12:34:51.3779509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.85,****.**,****.**,****.**
2022-04-25T12:34:52.3677298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.82,****.**,****.**,****.**
2022-04-25T12:34:53.3673334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.75,****.**,****.**,****.**
2022-04-25T12:34:54.3673779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.84,****.**,****.**,****.**
2022-04-25T12:34:55.3672030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.98,****.**,****.**,****.**
2022-04-25T12:34:56.3680811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.05,****.**,****.**,****.**
2022-04-25T12:34:57.3696704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.02,****.**,****.**,****.**
2022-04-25T12:34:58.3673169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.88,****.**,****.**,****.**
2022-04-25T12:34:59.3682144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.80,****.**,****.**,****.**
2022-04-25T12:35:00.3678467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.95,****.**,****.**,****.**
2022-04-25T12:35:01.3674532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.98,****.**,****.**,****.**
2022-04-25T12:35:02.3680860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.87,****.**,****.**,****.**
2022-04-25T12:35:03.3677153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.75,****.**,****.**,****.**
2022-04-25T12:35:04.3683292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.74,****.**,****.**,****.**
2022-04-25T12:35:05.3679565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.74,****.**,****.**,****.**
2022-04-25T12:35:06.3682706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.84,****.**,****.**,****.**
2022-04-25T12:35:07.3678990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.96,****.**,****.**,****.**
2022-04-25T12:35:08.3683265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.98,****.**,****.**,****.**
2022-04-25T12:35:09.3684130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.90,****.**,****.**,****.**
2022-04-25T12:35:10.3680063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.98,****.**,****.**,****.**
2022-04-25T12:35:11.3677502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.10,****.**,****.**,****.**
2022-04-25T12:35:12.3676971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.11,****.**,****.**,****.**
2022-04-25T12:35:13.3682759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1019.97,****.**,****.**,****.**
2022-04-25T12:35:14.3679066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.89,****.**,****.**,****.**
2022-04-25T12:35:15.3685247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.91,****.**,****.**,****.**
2022-04-25T12:35:16.3681402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.81,****.**,****.**,****.**
2022-04-25T12:35:17.3687797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.75,****.**,****.**,****.**
2022-04-25T12:35:18.3685344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.78,****.**,****.**,****.**
2022-04-25T12:35:19.3681631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.82,****.**,****.**,****.**
2022-04-25T12:35:20.3686224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.80,****.**,****.**,****.**
2022-04-25T12:35:21.3682484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.70,****.**,****.**,****.**
2022-04-25T12:35:22.3685013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.80,****.**,****.**,****.**
2022-04-25T12:35:23.3686470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1020.09,****.**,****.**,****.**
2022-04-25T12:35:24.3681537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.19,****.**,****.**,****.**
2022-04-25T12:35:25.3687753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.13,****.**,****.**,****.**
2022-04-25T12:35:26.3684058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1019.94,****.**,****.**,****.**
2022-04-25T12:35:27.3690252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.88,****.**,****.**,****.**
2022-04-25T12:35:28.3682035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.98,****.**,****.**,****.**
2022-04-25T12:35:29.3688252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.01,****.**,****.**,****.**
2022-04-25T12:35:30.3685097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.86,****.**,****.**,****.**
2022-04-25T12:35:31.3691301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.83,****.**,****.**,****.**
2022-04-25T12:35:32.3691295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.85,****.**,****.**,****.**
2022-04-25T12:35:33.3687495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.88,****.**,****.**,****.**
2022-04-25T12:35:34.3683572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.88,****.**,****.**,****.**
2022-04-25T12:35:35.3685975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.87,****.**,****.**,****.**
2022-04-25T12:35:36.3692200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.76,****.**,****.**,****.**
2022-04-25T12:35:37.3688487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.68,****.**,****.**,****.**
2022-04-25T12:35:38.3685244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.75,****.**,****.**,****.**
2022-04-25T12:35:39.3691330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.89,****.**,****.**,****.**
2022-04-25T12:35:40.3688187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.97,****.**,****.**,****.**
2022-04-25T12:35:41.3694326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.90,****.**,****.**,****.**
2022-04-25T12:35:42.3691163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.91,****.**,****.**,****.**
2022-04-25T12:35:43.3689350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.03,****.**,****.**,****.**
2022-04-25T12:35:44.3687396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.16,****.**,****.**,****.**
2022-04-25T12:35:45.3693488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.16,****.**,****.**,****.**
2022-04-25T12:35:46.3694765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.07,****.**,****.**,****.**
2022-04-25T12:35:47.3691005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.80,****.**,****.**,****.**
2022-04-25T12:35:48.3697265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.67,****.**,****.**,****.**
2022-04-25T12:35:49.3693511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.81,****.**,****.**,****.**
2022-04-25T12:35:50.3689819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.91,****.**,****.**,****.**
2022-04-25T12:35:51.3695662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.80,****.**,****.**,****.**
2022-04-25T12:35:52.3691926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.61,****.**,****.**,****.**
2022-04-25T12:35:53.3692246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.59,****.**,****.**,****.**
2022-04-25T12:35:54.3694212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.72,****.**,****.**,****.**
2022-04-25T12:35:55.3692470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.85,****.**,****.**,****.**
2022-04-25T12:35:56.3690904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1020.03,****.**,****.**,****.**
2022-04-25T12:35:57.3597516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.06,****.**,****.**,****.**
2022-04-25T12:35:58.3594328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1019.99,****.**,****.**,****.**
2022-04-25T12:35:59.3595690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.03,****.**,****.**,****.**
2022-04-25T12:36:00.3591921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.05,****.**,****.**,****.**
2022-04-25T12:36:01.3598264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.09,****.**,****.**,****.**
2022-04-25T12:36:02.3600512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.93,****.**,****.**,****.**
2022-04-25T12:36:03.3596757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.90,****.**,****.**,****.**
2022-04-25T12:36:04.3593180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.88,****.**,****.**,****.**
2022-04-25T12:36:05.3599453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.71,****.**,****.**,****.**
2022-04-25T12:36:06.3595716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.71,****.**,****.**,****.**
2022-04-25T12:36:07.3601684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.81,****.**,****.**,****.**
2022-04-25T12:36:08.3597851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.85,****.**,****.**,****.**
2022-04-25T12:36:09.3598921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.80,****.**,****.**,****.**
2022-04-25T12:36:10.3599747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.87,****.**,****.**,****.**
2022-04-25T12:36:11.3596018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.96,****.**,****.**,****.**
2022-04-25T12:36:12.3603011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.99,****.**,****.**,****.**
2022-04-25T12:36:13.3601871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1019.98,****.**,****.**,****.**
2022-04-25T12:36:14.3599493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.84,****.**,****.**,****.**
2022-04-25T12:36:15.3598520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.81,****.**,****.**,****.**
2022-04-25T12:36:16.3604739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.97,****.**,****.**,****.**
2022-04-25T12:36:17.3601592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.95,****.**,****.**,****.**
2022-04-25T12:36:18.3597945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.87,****.**,****.**,****.**
2022-04-25T12:36:19.3604096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.88,****.**,****.**,****.**
2022-04-25T12:36:20.3600362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1020.00,****.**,****.**,****.**
2022-04-25T12:36:21.3606632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.10,****.**,****.**,****.**
2022-04-25T12:36:22.3602885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.02,****.**,****.**,****.**
2022-04-25T12:36:23.3607505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.92,****.**,****.**,****.**
2022-04-25T12:36:24.3603914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.76,****.**,****.**,****.**
2022-04-25T12:36:25.3600529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.77,****.**,****.**,****.**
2022-04-25T12:36:26.3606792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.85,****.**,****.**,****.**
2022-04-25T12:36:27.3603967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.85,****.**,****.**,****.**
2022-04-25T12:36:28.3602442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.76,****.**,****.**,****.**
2022-04-25T12:36:29.3604386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.63,****.**,****.**,****.**
2022-04-25T12:36:30.3610787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.75,****.**,****.**,****.**
2022-04-25T12:36:31.3606863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.94,****.**,****.**,****.**
2022-04-25T12:36:32.3603121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.98,****.**,****.**,****.**
2022-04-25T12:36:33.3603648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.84,****.**,****.**,****.**
2022-04-25T12:36:34.3609874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.74,****.**,****.**,****.**
2022-04-25T12:36:35.3606145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.95,****.**,****.**,****.**
2022-04-25T12:36:36.3605595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.13,****.**,****.**,****.**
2022-04-25T12:36:37.3607645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.26,****.**,****.**,****.**
2022-04-25T12:36:38.3604357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.07,****.**,****.**,****.**
2022-04-25T12:36:39.3613535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.83,****.**,****.**,****.**
2022-04-25T12:36:40.3609796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.84,****.**,****.**,****.**
2022-04-25T12:36:41.3610797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1020.11,****.**,****.**,****.**
2022-04-25T12:36:42.3607073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.08,****.**,****.**,****.**
2022-04-25T12:36:43.3613326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.82,****.**,****.**,****.**
2022-04-25T12:36:44.3609712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.67,****.**,****.**,****.**
2022-04-25T12:36:45.3615827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.70,****.**,****.**,****.**
2022-04-25T12:36:46.3612231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.80,****.**,****.**,****.**
2022-04-25T12:36:47.3608591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.81,****.**,****.**,****.**
2022-04-25T12:36:48.3614671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.70,****.**,****.**,****.**
2022-04-25T12:36:49.3611026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.74,****.**,****.**,****.**
2022-04-25T12:36:50.3617275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.86,****.**,****.**,****.**
2022-04-25T12:36:51.3609920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.91,****.**,****.**,****.**
2022-04-25T12:36:52.3610834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.87,****.**,****.**,****.**
2022-04-25T12:36:53.3617199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.90,****.**,****.**,****.**
2022-04-25T12:36:54.3613533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1020.00,****.**,****.**,****.**
2022-04-25T12:36:55.3613355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.09,****.**,****.**,****.**
2022-04-25T12:36:56.3619438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.12,****.**,****.**,****.**
2022-04-25T12:36:57.3615703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.00,****.**,****.**,****.**
2022-04-25T12:36:58.3612005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1020.01,****.**,****.**,****.**
2022-04-25T12:36:59.3618238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.08,****.**,****.**,****.**
2022-04-25T12:37:00.3614514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.09,****.**,****.**,****.**
2022-04-25T12:37:01.3620746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.00,****.**,****.**,****.**
2022-04-25T12:37:02.3517984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.86,****.**,****.**,****.**
2022-04-25T12:37:03.3615998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.83,****.**,****.**,****.**
2022-04-25T12:37:04.3612225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.80,****.**,****.**,****.**
2022-04-25T12:37:05.3518910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.84,****.**,****.**,****.**
2022-04-25T12:37:06.3517450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.84,****.**,****.**,****.**
2022-04-25T12:37:07.3513669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.80,****.**,****.**,****.**
2022-04-25T12:37:08.3519857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.77,****.**,****.**,****.**
2022-04-25T12:37:09.3515831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.88,****.**,****.**,****.**
2022-04-25T12:37:10.3524114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.89,****.**,****.**,****.**
2022-04-25T12:37:11.3521996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.86,****.**,****.**,****.**
2022-04-25T12:37:12.3518340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.00,****.**,****.**,****.**
2022-04-25T12:37:13.3515663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.00,****.**,****.**,****.**
2022-04-25T12:37:14.3522082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.06,****.**,****.**,****.**
2022-04-25T12:37:15.3518177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.06,****.**,****.**,****.**
2022-04-25T12:37:16.3524758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1019.98,****.**,****.**,****.**
2022-04-25T12:37:17.3520677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.03,****.**,****.**,****.**
2022-04-25T12:37:18.3516936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.07,****.**,****.**,****.**
2022-04-25T12:37:19.3523201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.07,****.**,****.**,****.**
2022-04-25T12:37:20.3520581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.01,****.**,****.**,****.**
2022-04-25T12:37:21.3526630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.99,****.**,****.**,****.**
2022-04-25T12:37:22.3526719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.96,****.**,****.**,****.**
2022-04-25T12:37:23.3523094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.94,****.**,****.**,****.**
2022-04-25T12:37:24.3519454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.90,****.**,****.**,****.**
2022-04-25T12:37:25.3525489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.82,****.**,****.**,****.**
2022-04-25T12:37:26.3523126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.74,****.**,****.**,****.**
2022-04-25T12:37:27.3529563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.75,****.**,****.**,****.**
2022-04-25T12:37:28.3520618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.77,****.**,****.**,****.**
2022-04-25T12:37:29.3528615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.74,****.**,****.**,****.**
2022-04-25T12:37:30.3526177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.79,****.**,****.**,****.**
2022-04-25T12:37:31.3522457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.84,****.**,****.**,****.**
2022-04-25T12:37:32.3528758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.91,****.**,****.**,****.**
2022-04-25T12:37:33.3521783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.03,****.**,****.**,****.**
2022-04-25T12:37:34.3526745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.13,****.**,****.**,****.**
2022-04-25T12:37:35.3524897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.16,****.**,****.**,****.**
2022-04-25T12:37:36.3526445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.23,****.**,****.**,****.**
2022-04-25T12:37:37.3523205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.14,****.**,****.**,****.**
2022-04-25T12:37:38.3528990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.10,****.**,****.**,****.**
2022-04-25T12:37:39.3525426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.09,****.**,****.**,****.**
2022-04-25T12:37:40.3529028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1019.96,****.**,****.**,****.**
2022-04-25T12:37:41.3525295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.81,****.**,****.**,****.**
2022-04-25T12:37:42.3525505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.77,****.**,****.**,****.**
2022-04-25T12:37:43.3534234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.77,****.**,****.**,****.**
2022-04-25T12:37:44.3530547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.69,****.**,****.**,****.**
2022-04-25T12:37:45.3527561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.74,****.**,****.**,****.**
2022-04-25T12:37:46.3533763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.93,****.**,****.**,****.**
2022-04-25T12:37:47.3527787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1020.01,****.**,****.**,****.**
2022-04-25T12:37:48.3534146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.96,****.**,****.**,****.**
2022-04-25T12:37:49.3530302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.95,****.**,****.**,****.**
2022-04-25T12:37:50.3536538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.05,****.**,****.**,****.**
2022-04-25T12:37:51.3532829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.07,****.**,****.**,****.**
2022-04-25T12:37:52.3529139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.04,****.**,****.**,****.**
2022-04-25T12:37:53.3533696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.00,****.**,****.**,****.**
2022-04-25T12:37:54.3535916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.04,****.**,****.**,****.**
2022-04-25T12:37:55.3533771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.07,****.**,****.**,****.**
2022-04-25T12:37:56.3538740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.96,****.**,****.**,****.**
2022-04-25T12:37:57.3537303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.91,****.**,****.**,****.**
2022-04-25T12:37:58.3538618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.97,****.**,****.**,****.**
2022-04-25T12:37:59.3534962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1020.01,****.**,****.**,****.**
2022-04-25T12:38:00.3531154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.98,****.**,****.**,****.**
2022-04-25T12:38:01.3537430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.83,****.**,****.**,****.**
2022-04-25T12:38:02.3535198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.69,****.**,****.**,****.**
2022-04-25T12:38:03.3533264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.72,****.**,****.**,****.**
2022-04-25T12:38:04.3531855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.82,****.**,****.**,****.**
2022-04-25T12:38:05.3533482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.84,****.**,****.**,****.**
2022-04-25T12:38:06.3532393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.87,****.**,****.**,****.**
2022-04-25T12:38:07.3538162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.92,****.**,****.**,****.**
2022-04-25T12:38:08.3534580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.97,****.**,****.**,****.**
2022-04-25T12:38:09.3441093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.05,****.**,****.**,****.**
2022-04-25T12:38:10.3442254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.15,****.**,****.**,****.**
2022-04-25T12:38:11.3439970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.24,****.**,****.**,****.**
2022-04-25T12:38:12.3436276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.25,****.**,****.**,****.**
2022-04-25T12:38:13.3443166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.14,****.**,****.**,****.**
2022-04-25T12:38:14.3439445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.03,****.**,****.**,****.**
2022-04-25T12:38:15.3437011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.00,****.**,****.**,****.**
2022-04-25T12:38:16.3435516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.91,****.**,****.**,****.**
2022-04-25T12:38:17.3442856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.83,****.**,****.**,****.**
2022-04-25T12:38:18.3439106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.69,****.**,****.**,****.**
2022-04-25T12:38:19.3445551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.56,****.**,****.**,****.**
2022-04-25T12:38:20.3441634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.58,****.**,****.**,****.**
2022-04-25T12:38:21.3439889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.81,****.**,****.**,****.**
2022-04-25T12:38:22.3438346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.85,****.**,****.**,****.**
2022-04-25T12:38:23.3442889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.89,****.**,****.**,****.**
2022-04-25T12:38:24.3447217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.94,****.**,****.**,****.**
2022-04-25T12:38:25.3443630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.02,****.**,****.**,****.**
2022-04-25T12:38:26.3443783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.12,****.**,****.**,****.**
2022-04-25T12:38:27.3440109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.18,****.**,****.**,****.**
2022-04-25T12:38:28.3443863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.19,****.**,****.**,****.**
2022-04-25T12:38:29.3440123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.10,****.**,****.**,****.**
2022-04-25T12:38:30.3440795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.07,****.**,****.**,****.**
2022-04-25T12:38:31.3446270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.01,****.**,****.**,****.**
2022-04-25T12:38:32.3444581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.00,****.**,****.**,****.**
2022-04-25T12:38:33.3442534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.03,****.**,****.**,****.**
2022-04-25T12:38:34.3448762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1019.93,****.**,****.**,****.**
2022-04-25T12:38:35.3445050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.79,****.**,****.**,****.**
2022-04-25T12:38:36.3451271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.86,****.**,****.**,****.**
2022-04-25T12:38:37.3451671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.02,****.**,****.**,****.**
2022-04-25T12:38:38.3449907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.06,****.**,****.**,****.**
2022-04-25T12:38:39.3446261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.92,****.**,****.**,****.**
2022-04-25T12:38:40.3447597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.89,****.**,****.**,****.**
2022-04-25T12:38:41.3445360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.96,****.**,****.**,****.**
2022-04-25T12:38:42.3451527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.99,****.**,****.**,****.**
2022-04-25T12:38:43.3448299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.03,****.**,****.**,****.**
2022-04-25T12:38:44.3444567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1019.98,****.**,****.**,****.**
2022-04-25T12:38:45.3452175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.93,****.**,****.**,****.**
2022-04-25T12:38:46.3450385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.99,****.**,****.**,****.**
2022-04-25T12:38:47.3454944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.04,****.**,****.**,****.**
2022-04-25T12:38:48.3451330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1019.99,****.**,****.**,****.**
2022-04-25T12:38:49.3451520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.89,****.**,****.**,****.**
2022-04-25T12:38:50.3447802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.92,****.**,****.**,****.**
2022-04-25T12:38:51.3448299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.01,****.**,****.**,****.**
2022-04-25T12:38:52.3452398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.03,****.**,****.**,****.**
2022-04-25T12:38:53.3455047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.06,****.**,****.**,****.**
2022-04-25T12:38:54.3452886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.01,****.**,****.**,****.**
2022-04-25T12:38:55.3448965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.91,****.**,****.**,****.**
2022-04-25T12:38:56.3455891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.92,****.**,****.**,****.**
2022-04-25T12:38:57.3454508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.93,****.**,****.**,****.**
2022-04-25T12:38:58.3455573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1020.00,****.**,****.**,****.**
2022-04-25T12:38:59.3451948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.05,****.**,****.**,****.**
2022-04-25T12:39:00.3458053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.93,****.**,****.**,****.**
2022-04-25T12:39:01.3454330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.81,****.**,****.**,****.**
2022-04-25T12:39:02.3452004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.86,****.**,****.**,****.**
2022-04-25T12:39:03.3450601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.98,****.**,****.**,****.**
2022-04-25T12:39:04.3456864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.98,****.**,****.**,****.**
2022-04-25T12:39:05.3453108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.94,****.**,****.**,****.**
2022-04-25T12:39:06.3459346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1020.01,****.**,****.**,****.**
2022-04-25T12:39:07.3457649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.08,****.**,****.**,****.**
2022-04-25T12:39:08.3453710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.11,****.**,****.**,****.**
2022-04-25T12:39:09.3459937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.08,****.**,****.**,****.**
2022-04-25T12:39:10.3456345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.02,****.**,****.**,****.**
2022-04-25T12:39:11.3462596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.94,****.**,****.**,****.**
2022-04-25T12:39:12.3459303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.95,****.**,****.**,****.**
2022-04-25T12:39:13.3455255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.97,****.**,****.**,****.**
2022-04-25T12:39:14.3458473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.96,****.**,****.**,****.**
2022-04-25T12:39:15.3454507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.95,****.**,****.**,****.**
2022-04-25T12:39:16.3361711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.97,****.**,****.**,****.**
2022-04-25T12:39:17.3358201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.08,****.**,****.**,****.**
2022-04-25T12:39:18.3364189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.15,****.**,****.**,****.**
2022-04-25T12:39:19.3364159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.13,****.**,****.**,****.**
2022-04-25T12:39:20.3360454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.15,****.**,****.**,****.**
2022-04-25T12:39:21.3356736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.10,****.**,****.**,****.**
2022-04-25T12:39:22.3358517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.01,****.**,****.**,****.**
2022-04-25T12:39:23.3360266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.96,****.**,****.**,****.**
2022-04-25T12:39:24.3361855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.93,****.**,****.**,****.**
2022-04-25T12:39:25.3359792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.97,****.**,****.**,****.**
2022-04-25T12:39:26.3365998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1020.01,****.**,****.**,****.**
2022-04-25T12:39:27.3362376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.98,****.**,****.**,****.**
2022-04-25T12:39:28.3364749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.97,****.**,****.**,****.**
2022-04-25T12:39:29.3363432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1020.01,****.**,****.**,****.**
2022-04-25T12:39:30.3365197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.01,****.**,****.**,****.**
2022-04-25T12:39:31.3363347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.03,****.**,****.**,****.**
2022-04-25T12:39:32.3360251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.99,****.**,****.**,****.**
2022-04-25T12:39:33.3365701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.95,****.**,****.**,****.**
2022-04-25T12:39:34.3365073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.92,****.**,****.**,****.**
2022-04-25T12:39:35.3361186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.92,****.**,****.**,****.**
2022-04-25T12:39:36.3368317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.99,****.**,****.**,****.**
2022-04-25T12:39:37.3364703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.03,****.**,****.**,****.**
2022-04-25T12:39:38.3370791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.00,****.**,****.**,****.**
2022-04-25T12:39:39.3368878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.99,****.**,****.**,****.**
2022-04-25T12:39:40.3365298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.01,****.**,****.**,****.**
2022-04-25T12:39:41.3371399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.11,****.**,****.**,****.**
2022-04-25T12:39:42.3371179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.13,****.**,****.**,****.**
2022-04-25T12:39:43.3369734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.02,****.**,****.**,****.**
2022-04-25T12:39:44.3367745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.92,****.**,****.**,****.**
2022-04-25T12:39:45.3369708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.92,****.**,****.**,****.**
2022-04-25T12:39:46.3367430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.94,****.**,****.**,****.**
2022-04-25T12:39:47.3373593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.91,****.**,****.**,****.**
2022-04-25T12:39:48.3370358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.82,****.**,****.**,****.**
2022-04-25T12:39:49.3366637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.75,****.**,****.**,****.**
2022-04-25T12:39:50.3373947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.74,****.**,****.**,****.**
2022-04-25T12:39:51.3368459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.76,****.**,****.**,****.**
2022-04-25T12:39:52.3374764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.87,****.**,****.**,****.**
2022-04-25T12:39:53.3368357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1020.00,****.**,****.**,****.**
2022-04-25T12:39:54.3374620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.04,****.**,****.**,****.**
2022-04-25T12:39:55.3370875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.01,****.**,****.**,****.**
2022-04-25T12:39:56.3370537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-25T12:39:57.3368372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.03,****.**,****.**,****.**
2022-04-25T12:39:58.3374351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.02,****.**,****.**,****.**
2022-04-25T12:39:59.3370661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1019.95,****.**,****.**,****.**
2022-04-25T12:40:00.3376879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.81,****.**,****.**,****.**
2022-04-25T12:40:01.3373141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.79,****.**,****.**,****.**
2022-04-25T12:40:02.3369517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.80,****.**,****.**,****.**
2022-04-25T12:40:03.3375822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.81,****.**,****.**,****.**
2022-04-25T12:40:04.3371904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.76,****.**,****.**,****.**
2022-04-25T12:40:05.3372022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.77,****.**,****.**,****.**
2022-04-25T12:40:06.3373382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.86,****.**,****.**,****.**
2022-04-25T12:40:07.3371462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.04,****.**,****.**,****.**
2022-04-25T12:40:08.3377587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.13,****.**,****.**,****.**
2022-04-25T12:40:09.3375400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.06,****.**,****.**,****.**
2022-04-25T12:40:10.3373026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.05,****.**,****.**,****.**
2022-04-25T12:40:11.3380619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.05,****.**,****.**,****.**
2022-04-25T12:40:12.3376985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.94,****.**,****.**,****.**
2022-04-25T12:40:13.3380894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.92,****.**,****.**,****.**
2022-04-25T12:40:14.3378879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.97,****.**,****.**,****.**
2022-04-25T12:40:15.3377565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.86,****.**,****.**,****.**
2022-04-25T12:40:16.3375754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.74,****.**,****.**,****.**
2022-04-25T12:40:17.3374969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.67,****.**,****.**,****.**
2022-04-25T12:40:18.3381065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.84,****.**,****.**,****.**
2022-04-25T12:40:19.3377331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.05,****.**,****.**,****.**
2022-04-25T12:40:20.3284048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.08,****.**,****.**,****.**
2022-04-25T12:40:21.3380398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.03,****.**,****.**,****.**
2022-04-25T12:40:22.3376853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1019.95,****.**,****.**,****.**
2022-04-25T12:40:23.3283967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.99,****.**,****.**,****.**
2022-04-25T12:40:24.3279260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.01,****.**,****.**,****.**
2022-04-25T12:40:25.3285496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.98,****.**,****.**,****.**
2022-04-25T12:40:26.3278997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.90,****.**,****.**,****.**
2022-04-25T12:40:27.3285151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.81,****.**,****.**,****.**
2022-04-25T12:40:28.3282276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.81,****.**,****.**,****.**
2022-04-25T12:40:29.3278527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.84,****.**,****.**,****.**
2022-04-25T12:40:30.3284740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.85,****.**,****.**,****.**
2022-04-25T12:40:31.3284418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.78,****.**,****.**,****.**
2022-04-25T12:40:32.3280876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.78,****.**,****.**,****.**
2022-04-25T12:40:33.3286954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.89,****.**,****.**,****.**
2022-04-25T12:40:34.3283213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.97,****.**,****.**,****.**
2022-04-25T12:40:35.3289481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.99,****.**,****.**,****.**
2022-04-25T12:40:36.3285704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.96,****.**,****.**,****.**
2022-04-25T12:40:37.3287119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.92,****.**,****.**,****.**
2022-04-25T12:40:38.3285217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.89,****.**,****.**,****.**
2022-04-25T12:40:39.3283446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.93,****.**,****.**,****.**
2022-04-25T12:40:40.3285518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.98,****.**,****.**,****.**
2022-04-25T12:40:41.3281806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.98,****.**,****.**,****.**
2022-04-25T12:40:42.3285523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1020.05,****.**,****.**,****.**
2022-04-25T12:40:43.3287407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1019.98,****.**,****.**,****.**
2022-04-25T12:40:44.3292282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.94,****.**,****.**,****.**
2022-04-25T12:40:45.3288563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.99,****.**,****.**,****.**
2022-04-25T12:40:46.3284828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.06,****.**,****.**,****.**
2022-04-25T12:40:47.3291178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1019.86,****.**,****.**,****.**
2022-04-25T12:40:48.3291577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.65,****.**,****.**,****.**
2022-04-25T12:40:49.3288110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.73,****.**,****.**,****.**
2022-04-25T12:40:50.3285081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.79,****.**,****.**,****.**
2022-04-25T12:40:51.3292782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.71,****.**,****.**,****.**
2022-04-25T12:40:52.3294887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.61,****.**,****.**,****.**
2022-04-25T12:40:53.3292639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.63,****.**,****.**,****.**
2022-04-25T12:40:54.3288874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.72,****.**,****.**,****.**
2022-04-25T12:40:55.3295364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.94,****.**,****.**,****.**
2022-04-25T12:40:56.3291551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.99,****.**,****.**,****.**
2022-04-25T12:40:57.3287836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.03,****.**,****.**,****.**
2022-04-25T12:40:58.3293907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.95,****.**,****.**,****.**
2022-04-25T12:40:59.3295878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.99,****.**,****.**,****.**
2022-04-25T12:41:00.3292269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.09,****.**,****.**,****.**
2022-04-25T12:41:01.3288525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.08,****.**,****.**,****.**
2022-04-25T12:41:02.3294745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.96,****.**,****.**,****.**
2022-04-25T12:41:03.3290915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.89,****.**,****.**,****.**
2022-04-25T12:41:04.3291140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.96,****.**,****.**,****.**
2022-04-25T12:41:05.3299034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1020.00,****.**,****.**,****.**
2022-04-25T12:41:06.3297364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.84,****.**,****.**,****.**
2022-04-25T12:41:07.3292199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.67,****.**,****.**,****.**
2022-04-25T12:41:08.3296891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.61,****.**,****.**,****.**
2022-04-25T12:41:09.3293107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.68,****.**,****.**,****.**
2022-04-25T12:41:10.3299309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.75,****.**,****.**,****.**
2022-04-25T12:41:11.3291809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.73,****.**,****.**,****.**
2022-04-25T12:41:12.3299043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.67,****.**,****.**,****.**
2022-04-25T12:41:13.3295103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.71,****.**,****.**,****.**
2022-04-25T12:41:14.3301415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.92,****.**,****.**,****.**
2022-04-25T12:41:15.3301457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1020.06,****.**,****.**,****.**
2022-04-25T12:41:16.3300697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.01,****.**,****.**,****.**
2022-04-25T12:41:17.3298458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.01,****.**,****.**,****.**
2022-04-25T12:41:18.3299773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.08,****.**,****.**,****.**
2022-04-25T12:41:19.3295674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.07,****.**,****.**,****.**
2022-04-25T12:41:20.3301913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.04,****.**,****.**,****.**
2022-04-25T12:41:21.3298213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.08,****.**,****.**,****.**
2022-04-25T12:41:22.3304818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.07,****.**,****.**,****.**
2022-04-25T12:41:23.3300760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1019.99,****.**,****.**,****.**
2022-04-25T12:41:24.3297032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.81,****.**,****.**,****.**
2022-04-25T12:41:25.3301222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.74,****.**,****.**,****.**
2022-04-25T12:41:26.3299623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.72,****.**,****.**,****.**
2022-04-25T12:41:27.3306289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.63,****.**,****.**,****.**
2022-04-25T12:41:28.3306117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.56,****.**,****.**,****.**
2022-04-25T12:41:29.3297594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.57,****.**,****.**,****.**
2022-04-25T12:41:30.3207042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.70,****.**,****.**,****.**
2022-04-25T12:41:31.3201909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.91,****.**,****.**,****.**
2022-04-25T12:41:32.3203631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.13,****.**,****.**,****.**
2022-04-25T12:41:33.3201004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.07,****.**,****.**,****.**
2022-04-25T12:41:34.3205919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.94,****.**,****.**,****.**
2022-04-25T12:41:35.3204584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.90,****.**,****.**,****.**
2022-04-25T12:41:36.3200720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.06,****.**,****.**,****.**
2022-04-25T12:41:37.3207643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.11,****.**,****.**,****.**
2022-04-25T12:41:38.3203773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1019.94,****.**,****.**,****.**
2022-04-25T12:41:39.3200581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.84,****.**,****.**,****.**
2022-04-25T12:41:40.3202506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.89,****.**,****.**,****.**
2022-04-25T12:41:41.3204587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.99,****.**,****.**,****.**
2022-04-25T12:41:42.3206397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.94,****.**,****.**,****.**
2022-04-25T12:41:43.3203960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.81,****.**,****.**,****.**
2022-04-25T12:41:44.3210214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.72,****.**,****.**,****.**
2022-04-25T12:41:45.3206506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.79,****.**,****.**,****.**
2022-04-25T12:41:46.3206077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.87,****.**,****.**,****.**
2022-04-25T12:41:47.3212460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.84,****.**,****.**,****.**
2022-04-25T12:41:48.3208448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.79,****.**,****.**,****.**
2022-04-25T12:41:49.3204816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.75,****.**,****.**,****.**
2022-04-25T12:41:50.3211142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.65,****.**,****.**,****.**
2022-04-25T12:41:51.3207216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.73,****.**,****.**,****.**
2022-04-25T12:41:52.3213593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.88,****.**,****.**,****.**
2022-04-25T12:41:53.3207396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.98,****.**,****.**,****.**
2022-04-25T12:41:54.3206208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.99,****.**,****.**,****.**
2022-04-25T12:41:55.3206757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.92,****.**,****.**,****.**
2022-04-25T12:41:56.3206014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.91,****.**,****.**,****.**
2022-04-25T12:41:57.3212124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-25T12:41:58.3215147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.11,****.**,****.**,****.**
2022-04-25T12:41:59.3211381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.09,****.**,****.**,****.**
2022-04-25T12:42:00.3207682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.10,****.**,****.**,****.**
2022-04-25T12:42:01.3213872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1019.97,****.**,****.**,****.**
2022-04-25T12:42:02.3211279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.89,****.**,****.**,****.**
2022-04-25T12:42:03.3217330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.88,****.**,****.**,****.**
2022-04-25T12:42:04.3208690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.87,****.**,****.**,****.**
2022-04-25T12:42:05.3209843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.71,****.**,****.**,****.**
2022-04-25T12:42:06.3215881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.60,****.**,****.**,****.**
2022-04-25T12:42:07.3212331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.55,****.**,****.**,****.**
2022-04-25T12:42:08.3211053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.58,****.**,****.**,****.**
2022-04-25T12:42:09.3217323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.69,****.**,****.**,****.**
2022-04-25T12:42:10.3213653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.85,****.**,****.**,****.**
2022-04-25T12:42:11.3216088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.90,****.**,****.**,****.**
2022-04-25T12:42:12.3212417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.95,****.**,****.**,****.**
2022-04-25T12:42:13.3218551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.05,****.**,****.**,****.**
2022-04-25T12:42:14.3214848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.15,****.**,****.**,****.**
2022-04-25T12:42:15.3221064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.18,****.**,****.**,****.**
2022-04-25T12:42:16.3217343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.20,****.**,****.**,****.**
2022-04-25T12:42:17.3213759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.11,****.**,****.**,****.**
2022-04-25T12:42:18.3213633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.00,****.**,****.**,****.**
2022-04-25T12:42:19.3219840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.91,****.**,****.**,****.**
2022-04-25T12:42:20.3217386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.79,****.**,****.**,****.**
2022-04-25T12:42:21.3215377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.64,****.**,****.**,****.**
2022-04-25T12:42:22.3221639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.73,****.**,****.**,****.**
2022-04-25T12:42:23.3217748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.82,****.**,****.**,****.**
2022-04-25T12:42:24.3224044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.78,****.**,****.**,****.**
2022-04-25T12:42:25.3220277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.76,****.**,****.**,****.**
2022-04-25T12:42:26.3216553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.71,****.**,****.**,****.**
2022-04-25T12:42:27.3225204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.75,****.**,****.**,****.**
2022-04-25T12:42:28.3221060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.77,****.**,****.**,****.**
2022-04-25T12:42:29.3222390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.80,****.**,****.**,****.**
2022-04-25T12:42:30.3223388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.79,****.**,****.**,****.**
2022-04-25T12:42:31.3219652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.84,****.**,****.**,****.**
2022-04-25T12:42:32.3226741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.89,****.**,****.**,****.**
2022-04-25T12:42:33.3223086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.96,****.**,****.**,****.**
2022-04-25T12:42:34.3219341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.98,****.**,****.**,****.**
2022-04-25T12:42:35.3219005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.99,****.**,****.**,****.**
2022-04-25T12:42:36.3220148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1020.04,****.**,****.**,****.**
2022-04-25T12:42:37.3228281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.14,****.**,****.**,****.**
2022-04-25T12:42:38.3220285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.21,****.**,****.**,****.**
2022-04-25T12:42:39.3126924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.08,****.**,****.**,****.**
2022-04-25T12:42:40.3123534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.91,****.**,****.**,****.**
2022-04-25T12:42:41.3129770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.94,****.**,****.**,****.**
2022-04-25T12:42:42.3123290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.96,****.**,****.**,****.**
2022-04-25T12:42:43.3129407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.82,****.**,****.**,****.**
2022-04-25T12:42:44.3126291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.71,****.**,****.**,****.**
2022-04-25T12:42:45.3122448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.73,****.**,****.**,****.**
2022-04-25T12:42:46.3130272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.79,****.**,****.**,****.**
2022-04-25T12:42:47.3128598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.81,****.**,****.**,****.**
2022-04-25T12:42:48.3124729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.74,****.**,****.**,****.**
2022-04-25T12:42:49.3131766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.70,****.**,****.**,****.**
2022-04-25T12:42:50.3129922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.76,****.**,****.**,****.**
2022-04-25T12:42:51.3125993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.90,****.**,****.**,****.**
2022-04-25T12:42:52.3132475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.98,****.**,****.**,****.**
2022-04-25T12:42:53.3124141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.01,****.**,****.**,****.**
2022-04-25T12:42:54.3133343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.12,****.**,****.**,****.**
2022-04-25T12:42:55.3131155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.15,****.**,****.**,****.**
2022-04-25T12:42:56.3127482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.13,****.**,****.**,****.**
2022-04-25T12:42:57.3127517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.22,****.**,****.**,****.**
2022-04-25T12:42:58.3125533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.21,****.**,****.**,****.**
2022-04-25T12:42:59.3131815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1019.97,****.**,****.**,****.**
2022-04-25T12:43:00.3128123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.83,****.**,****.**,****.**
2022-04-25T12:43:01.3134539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.86,****.**,****.**,****.**
2022-04-25T12:43:02.3130772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.78,****.**,****.**,****.**
2022-04-25T12:43:03.3128097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.63,****.**,****.**,****.**
2022-04-25T12:43:04.3135639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.50,****.**,****.**,****.**
2022-04-25T12:43:05.3131893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.44,****.**,****.**,****.**
2022-04-25T12:43:06.3128160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.55,****.**,****.**,****.**
2022-04-25T12:43:07.3134507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.84,****.**,****.**,****.**
2022-04-25T12:43:08.3131783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.92,****.**,****.**,****.**
2022-04-25T12:43:09.3138044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.91,****.**,****.**,****.**
2022-04-25T12:43:10.3135908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.94,****.**,****.**,****.**
2022-04-25T12:43:11.3133307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.91,****.**,****.**,****.**
2022-04-25T12:43:12.3131657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1020.01,****.**,****.**,****.**
2022-04-25T12:43:13.3137924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.10,****.**,****.**,****.**
2022-04-25T12:43:14.3134042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.04,****.**,****.**,****.**
2022-04-25T12:43:15.3140261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.92,****.**,****.**,****.**
2022-04-25T12:43:16.3138718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.82,****.**,****.**,****.**
2022-04-25T12:43:17.3135131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.79,****.**,****.**,****.**
2022-04-25T12:43:18.3134583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.82,****.**,****.**,****.**
2022-04-25T12:43:19.3139987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.88,****.**,****.**,****.**
2022-04-25T12:43:20.3138154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.95,****.**,****.**,****.**
2022-04-25T12:43:21.3134555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.89,****.**,****.**,****.**
2022-04-25T12:43:22.3138197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.80,****.**,****.**,****.**
2022-04-25T12:43:23.3135930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.78,****.**,****.**,****.**
2022-04-25T12:43:24.3134535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.73,****.**,****.**,****.**
2022-04-25T12:43:25.3142522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.66,****.**,****.**,****.**
2022-04-25T12:43:26.3135286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.69,****.**,****.**,****.**
2022-04-25T12:43:27.3142605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.71,****.**,****.**,****.**
2022-04-25T12:43:28.3138716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.70,****.**,****.**,****.**
2022-04-25T12:43:29.3139898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.77,****.**,****.**,****.**
2022-04-25T12:43:30.3137569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.92,****.**,****.**,****.**
2022-04-25T12:43:31.3143609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.00,****.**,****.**,****.**
2022-04-25T12:43:32.3140087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.01,****.**,****.**,****.**
2022-04-25T12:43:33.3146300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.00,****.**,****.**,****.**
2022-04-25T12:43:34.3137213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.95,****.**,****.**,****.**
2022-04-25T12:43:35.3143334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.99,****.**,****.**,****.**
2022-04-25T12:43:36.3141019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.02,****.**,****.**,****.**
2022-04-25T12:43:37.3147364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-25T12:43:38.3147328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1019.91,****.**,****.**,****.**
2022-04-25T12:43:39.3139353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.82,****.**,****.**,****.**
2022-04-25T12:43:40.3145547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.84,****.**,****.**,****.**
2022-04-25T12:43:41.3141755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.88,****.**,****.**,****.**
2022-04-25T12:43:42.3048620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.92,****.**,****.**,****.**
2022-04-25T12:43:43.3144282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.86,****.**,****.**,****.**
2022-04-25T12:43:44.3140519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.76,****.**,****.**,****.**
2022-04-25T12:43:45.3049678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.77,****.**,****.**,****.**
2022-04-25T12:43:46.3045794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.82,****.**,****.**,****.**
2022-04-25T12:43:47.3045648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.88,****.**,****.**,****.**
2022-04-25T12:43:48.3041881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.86,****.**,****.**,****.**
2022-04-25T12:43:49.3047991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.73,****.**,****.**,****.**
2022-04-25T12:43:50.3044230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.71,****.**,****.**,****.**
2022-04-25T12:43:51.3051740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.87,****.**,****.**,****.**
2022-04-25T12:43:52.3048034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.86,****.**,****.**,****.**
2022-04-25T12:43:53.3044187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.96,****.**,****.**,****.**
2022-04-25T12:43:54.3044055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.96,****.**,****.**,****.**
2022-04-25T12:43:55.3050451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.90,****.**,****.**,****.**
2022-04-25T12:43:56.3046864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.92,****.**,****.**,****.**
2022-04-25T12:43:57.3053216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.90,****.**,****.**,****.**
2022-04-25T12:43:58.3050505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.88,****.**,****.**,****.**
2022-04-25T12:43:59.3047014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.96,****.**,****.**,****.**
2022-04-25T12:44:00.3053073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.90,****.**,****.**,****.**
2022-04-25T12:44:01.3049324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.77,****.**,****.**,****.**
2022-04-25T12:44:02.3055885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.78,****.**,****.**,****.**
2022-04-25T12:44:03.3052043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.82,****.**,****.**,****.**
2022-04-25T12:44:04.3053905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.88,****.**,****.**,****.**
2022-04-25T12:44:05.3051550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.86,****.**,****.**,****.**
2022-04-25T12:44:06.3053735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.77,****.**,****.**,****.**
2022-04-25T12:44:07.3055147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.74,****.**,****.**,****.**
2022-04-25T12:44:08.3056363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.63,****.**,****.**,****.**
2022-04-25T12:44:09.3052643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.65,****.**,****.**,****.**
2022-04-25T12:44:10.3048898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.73,****.**,****.**,****.**
2022-04-25T12:44:11.3051088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.77,****.**,****.**,****.**
2022-04-25T12:44:12.3057417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.78,****.**,****.**,****.**
2022-04-25T12:44:13.3053666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.84,****.**,****.**,****.**
2022-04-25T12:44:14.3049824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1020.01,****.**,****.**,****.**
2022-04-25T12:44:15.3056066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.08,****.**,****.**,****.**
2022-04-25T12:44:16.3052363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.01,****.**,****.**,****.**
2022-04-25T12:44:17.3058688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.86,****.**,****.**,****.**
2022-04-25T12:44:18.3058570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.73,****.**,****.**,****.**
2022-04-25T12:44:19.3057330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.72,****.**,****.**,****.**
2022-04-25T12:44:20.3059073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.73,****.**,****.**,****.**
2022-04-25T12:44:21.3055386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.73,****.**,****.**,****.**
2022-04-25T12:44:22.3053129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.66,****.**,****.**,****.**
2022-04-25T12:44:23.3054140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.66,****.**,****.**,****.**
2022-04-25T12:44:24.3060385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.71,****.**,****.**,****.**
2022-04-25T12:44:25.3056636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.80,****.**,****.**,****.**
2022-04-25T12:44:26.3062850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.77,****.**,****.**,****.**
2022-04-25T12:44:27.3060425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.79,****.**,****.**,****.**
2022-04-25T12:44:28.3056784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.82,****.**,****.**,****.**
2022-04-25T12:44:29.3062796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.81,****.**,****.**,****.**
2022-04-25T12:44:30.3059113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.89,****.**,****.**,****.**
2022-04-25T12:44:31.3055495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.00,****.**,****.**,****.**
2022-04-25T12:44:32.3061827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.91,****.**,****.**,****.**
2022-04-25T12:44:33.3057835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.76,****.**,****.**,****.**
2022-04-25T12:44:34.3064088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.79,****.**,****.**,****.**
2022-04-25T12:44:35.3060332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.87,****.**,****.**,****.**
2022-04-25T12:44:36.3066584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1020.02,****.**,****.**,****.**
2022-04-25T12:44:37.3062951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.94,****.**,****.**,****.**
2022-04-25T12:44:38.3059164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.80,****.**,****.**,****.**
2022-04-25T12:44:39.3062702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.78,****.**,****.**,****.**
2022-04-25T12:44:40.3061735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.88,****.**,****.**,****.**
2022-04-25T12:44:41.3067994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.84,****.**,****.**,****.**
2022-04-25T12:44:42.3064397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.76,****.**,****.**,****.**
2022-04-25T12:44:43.3060577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.68,****.**,****.**,****.**
2022-04-25T12:44:44.3061062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.73,****.**,****.**,****.**
2022-04-25T12:44:45.3067420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.80,****.**,****.**,****.**
2022-04-25T12:44:46.3063584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.89,****.**,****.**,****.**
2022-04-25T12:44:47.3069985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.82,****.**,****.**,****.**
2022-04-25T12:44:48.3066066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.78,****.**,****.**,****.**
2022-04-25T12:44:49.3062361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.91,****.**,****.**,****.**
2022-04-25T12:44:50.3070972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.04,****.**,****.**,****.**
2022-04-25T12:44:51.2967847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1019.97,****.**,****.**,****.**
2022-04-25T12:44:52.3063630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.87,****.**,****.**,****.**
2022-04-25T12:44:53.2970226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.87,****.**,****.**,****.**
2022-04-25T12:44:54.2971279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.86,****.**,****.**,****.**
2022-04-25T12:44:55.2967560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.83,****.**,****.**,****.**
2022-04-25T12:44:56.2963813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.92,****.**,****.**,****.**
2022-04-25T12:44:57.2970135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.85,****.**,****.**,****.**
2022-04-25T12:44:58.2967074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.75,****.**,****.**,****.**
2022-04-25T12:44:59.2969713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.69,****.**,****.**,****.**
2022-04-25T12:45:00.2966140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.77,****.**,****.**,****.**
2022-04-25T12:45:01.2972203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.77,****.**,****.**,****.**
2022-04-25T12:45:02.2968692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.73,****.**,****.**,****.**
2022-04-25T12:45:03.2965735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.66,****.**,****.**,****.**
2022-04-25T12:45:04.2971939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.74,****.**,****.**,****.**
2022-04-25T12:45:05.2971896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.86,****.**,****.**,****.**
2022-04-25T12:45:06.2967994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.90,****.**,****.**,****.**
2022-04-25T12:45:07.2974396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.87,****.**,****.**,****.**
2022-04-25T12:45:08.2970529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.83,****.**,****.**,****.**
2022-04-25T12:45:09.2968529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.78,****.**,****.**,****.**
2022-04-25T12:45:10.2976570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.84,****.**,****.**,****.**
2022-04-25T12:45:11.2972801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.87,****.**,****.**,****.**
2022-04-25T12:45:12.2969333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.86,****.**,****.**,****.**
2022-04-25T12:45:13.2969283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.85,****.**,****.**,****.**
2022-04-25T12:45:14.2970348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.79,****.**,****.**,****.**
2022-04-25T12:45:15.2976293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.75,****.**,****.**,****.**
2022-04-25T12:45:16.2972572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.79,****.**,****.**,****.**
2022-04-25T12:45:17.2978952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.94,****.**,****.**,****.**
2022-04-25T12:45:18.2975093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.90,****.**,****.**,****.**
2022-04-25T12:45:19.2972114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.78,****.**,****.**,****.**
2022-04-25T12:45:20.2978531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.77,****.**,****.**,****.**
2022-04-25T12:45:21.2974631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.89,****.**,****.**,****.**
2022-04-25T12:45:22.2972925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.93,****.**,****.**,****.**
2022-04-25T12:45:23.2979068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.90,****.**,****.**,****.**
2022-04-25T12:45:24.2976086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.88,****.**,****.**,****.**
2022-04-25T12:45:25.2982317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.84,****.**,****.**,****.**
2022-04-25T12:45:26.2979552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.86,****.**,****.**,****.**
2022-04-25T12:45:27.2977474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.88,****.**,****.**,****.**
2022-04-25T12:45:28.2976183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.86,****.**,****.**,****.**
2022-04-25T12:45:29.2982584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.84,****.**,****.**,****.**
2022-04-25T12:45:30.2978838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.78,****.**,****.**,****.**
2022-04-25T12:45:31.2977715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.70,****.**,****.**,****.**
2022-04-25T12:45:32.2975693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.70,****.**,****.**,****.**
2022-04-25T12:45:33.2983713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.77,****.**,****.**,****.**
2022-04-25T12:45:34.2980189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.89,****.**,****.**,****.**
2022-04-25T12:45:35.2976442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.99,****.**,****.**,****.**
2022-04-25T12:45:36.2982788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.88,****.**,****.**,****.**
2022-04-25T12:45:37.2981422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.81,****.**,****.**,****.**
2022-04-25T12:45:38.2982264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.83,****.**,****.**,****.**
2022-04-25T12:45:39.2980496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.92,****.**,****.**,****.**
2022-04-25T12:45:40.2986884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.95,****.**,****.**,****.**
2022-04-25T12:45:41.2983211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.85,****.**,****.**,****.**
2022-04-25T12:45:42.2979406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.86,****.**,****.**,****.**
2022-04-25T12:45:43.2985675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.96,****.**,****.**,****.**
2022-04-25T12:45:44.2981762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.87,****.**,****.**,****.**
2022-04-25T12:45:45.2988100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.76,****.**,****.**,****.**
2022-04-25T12:45:46.2984390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.69,****.**,****.**,****.**
2022-04-25T12:45:47.2980770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.71,****.**,****.**,****.**
2022-04-25T12:45:48.2981520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.80,****.**,****.**,****.**
2022-04-25T12:45:49.2987622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.81,****.**,****.**,****.**
2022-04-25T12:45:50.2988328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.76,****.**,****.**,****.**
2022-04-25T12:45:51.2986150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.75,****.**,****.**,****.**
2022-04-25T12:45:52.2982530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.79,****.**,****.**,****.**
2022-04-25T12:45:53.2988696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.85,****.**,****.**,****.**
2022-04-25T12:45:54.2984924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.84,****.**,****.**,****.**
2022-04-25T12:45:55.2986703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.85,****.**,****.**,****.**
2022-04-25T12:45:56.2985351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.99,****.**,****.**,****.**
2022-04-25T12:45:57.2892088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1019.98,****.**,****.**,****.**
2022-04-25T12:45:58.2892027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.94,****.**,****.**,****.**
2022-04-25T12:45:59.2888346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.94,****.**,****.**,****.**
2022-04-25T12:46:00.2995977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.95,****.**,****.**,****.**
2022-04-25T12:46:01.2890829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.90,****.**,****.**,****.**
2022-04-25T12:46:02.2887214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.75,****.**,****.**,****.**
2022-04-25T12:46:03.2842045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.77,****.**,****.**,****.**
2022-04-25T12:46:04.2766177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.96,****.**,****.**,****.**
2022-04-25T12:46:05.2739827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.99,****.**,****.**,****.**
2022-04-25T12:46:06.2746630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.82,****.**,****.**,****.**
2022-04-25T12:46:07.2742819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.77,****.**,****.**,****.**
2022-04-25T12:46:08.2742858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.81,****.**,****.**,****.**
2022-04-25T12:46:09.2739347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.81,****.**,****.**,****.**
2022-04-25T12:46:10.2745543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.78,****.**,****.**,****.**
2022-04-25T12:46:11.2741849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.72,****.**,****.**,****.**
2022-04-25T12:46:12.2748199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.72,****.**,****.**,****.**
2022-04-25T12:46:13.2744164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.81,****.**,****.**,****.**
2022-04-25T12:46:14.2740445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.86,****.**,****.**,****.**
2022-04-25T12:46:15.2746695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.93,****.**,****.**,****.**
2022-04-25T12:46:16.2743129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.92,****.**,****.**,****.**
2022-04-25T12:46:17.2751164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.87,****.**,****.**,****.**
2022-04-25T12:46:18.2747205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.78,****.**,****.**,****.**
2022-04-25T12:46:19.2743531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.82,****.**,****.**,****.**
2022-04-25T12:46:20.2746048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.85,****.**,****.**,****.**
2022-04-25T12:46:21.2742774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.84,****.**,****.**,****.**
2022-04-25T12:46:22.2743315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.89,****.**,****.**,****.**
2022-04-25T12:46:23.2749617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.89,****.**,****.**,****.**
2022-04-25T12:46:24.2745714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.89,****.**,****.**,****.**
2022-04-25T12:46:25.2751981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.92,****.**,****.**,****.**
2022-04-25T12:46:26.2748602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.88,****.**,****.**,****.**
2022-04-25T12:46:27.2745021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.84,****.**,****.**,****.**
2022-04-25T12:46:28.2751103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.88,****.**,****.**,****.**
2022-04-25T12:46:29.2747545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.87,****.**,****.**,****.**
2022-04-25T12:46:30.2748581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.71,****.**,****.**,****.**
2022-04-25T12:46:31.2754869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.81,****.**,****.**,****.**
2022-04-25T12:46:32.2751246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.88,****.**,****.**,****.**
2022-04-25T12:46:33.2747367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.92,****.**,****.**,****.**
2022-04-25T12:46:34.2748390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.72,****.**,****.**,****.**
2022-04-25T12:46:35.2750677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.65,****.**,****.**,****.**
2022-04-25T12:46:36.2756950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.71,****.**,****.**,****.**
2022-04-25T12:46:37.2753304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.84,****.**,****.**,****.**
2022-04-25T12:46:38.2749503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.85,****.**,****.**,****.**
2022-04-25T12:46:39.2755712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.73,****.**,****.**,****.**
2022-04-25T12:46:40.2752311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.64,****.**,****.**,****.**
2022-04-25T12:46:41.2749451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.69,****.**,****.**,****.**
2022-04-25T12:46:42.2755775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.79,****.**,****.**,****.**
2022-04-25T12:46:43.2753703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.86,****.**,****.**,****.**
2022-04-25T12:46:44.2755147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.90,****.**,****.**,****.**
2022-04-25T12:46:45.2753162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.88,****.**,****.**,****.**
2022-04-25T12:46:46.2759540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.89,****.**,****.**,****.**
2022-04-25T12:46:47.2757040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.95,****.**,****.**,****.**
2022-04-25T12:46:48.2754807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.09,****.**,****.**,****.**
2022-04-25T12:46:49.2755757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.12,****.**,****.**,****.**
2022-04-25T12:46:50.2752020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1019.99,****.**,****.**,****.**
2022-04-25T12:46:51.2758248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.87,****.**,****.**,****.**
2022-04-25T12:46:52.2754880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.91,****.**,****.**,****.**
2022-04-25T12:46:53.2752988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.98,****.**,****.**,****.**
2022-04-25T12:46:54.2759212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.94,****.**,****.**,****.**
2022-04-25T12:46:55.2753729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.89,****.**,****.**,****.**
2022-04-25T12:46:56.2759510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.76,****.**,****.**,****.**
2022-04-25T12:46:57.2759042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.60,****.**,****.**,****.**
2022-04-25T12:46:58.2755271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.55,****.**,****.**,****.**
2022-04-25T12:46:59.2761284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.57,****.**,****.**,****.**
2022-04-25T12:47:00.2757533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.67,****.**,****.**,****.**
2022-04-25T12:47:01.2763748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.76,****.**,****.**,****.**
2022-04-25T12:47:02.2760231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.79,****.**,****.**,****.**
2022-04-25T12:47:03.2756300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.80,****.**,****.**,****.**
2022-04-25T12:47:04.2662994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.89,****.**,****.**,****.**
2022-04-25T12:47:05.2659260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.09,****.**,****.**,****.**
2022-04-25T12:47:06.2665460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.15,****.**,****.**,****.**
2022-04-25T12:47:07.2662168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.07,****.**,****.**,****.**
2022-04-25T12:47:08.2658470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.02,****.**,****.**,****.**
2022-04-25T12:47:09.2665685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.05,****.**,****.**,****.**
2022-04-25T12:47:10.2661826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.01,****.**,****.**,****.**
2022-04-25T12:47:11.2668077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.80,****.**,****.**,****.**
2022-04-25T12:47:12.2667786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.69,****.**,****.**,****.**
2022-04-25T12:47:13.2664011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.72,****.**,****.**,****.**
2022-04-25T12:47:14.2661043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.75,****.**,****.**,****.**
2022-04-25T12:47:15.2669591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.74,****.**,****.**,****.**
2022-04-25T12:47:16.2665670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.65,****.**,****.**,****.**
2022-04-25T12:47:17.2662107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.57,****.**,****.**,****.**
2022-04-25T12:47:18.2663406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.56,****.**,****.**,****.**
2022-04-25T12:47:19.2669348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.72,****.**,****.**,****.**
2022-04-25T12:47:20.2667278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.81,****.**,****.**,****.**
2022-04-25T12:47:21.2663648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.85,****.**,****.**,****.**
2022-04-25T12:47:22.2670769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.89,****.**,****.**,****.**
2022-04-25T12:47:23.2666970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.94,****.**,****.**,****.**
2022-04-25T12:47:24.2666565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1020.00,****.**,****.**,****.**
2022-04-25T12:47:25.2663390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.13,****.**,****.**,****.**
2022-04-25T12:47:26.2666489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.03,****.**,****.**,****.**
2022-04-25T12:47:27.2665218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.86,****.**,****.**,****.**
2022-04-25T12:47:28.2671352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.79,****.**,****.**,****.**
2022-04-25T12:47:29.2668743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.77,****.**,****.**,****.**
2022-04-25T12:47:30.2665054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.76,****.**,****.**,****.**
2022-04-25T12:47:31.2671263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.83,****.**,****.**,****.**
2022-04-25T12:47:32.2667620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.78,****.**,****.**,****.**
2022-04-25T12:47:33.2674895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.72,****.**,****.**,****.**
2022-04-25T12:47:34.2672717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.82,****.**,****.**,****.**
2022-04-25T12:47:35.2674260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.88,****.**,****.**,****.**
2022-04-25T12:47:36.2676064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.86,****.**,****.**,****.**
2022-04-25T12:47:37.2672529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.78,****.**,****.**,****.**
2022-04-25T12:47:38.2668915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.77,****.**,****.**,****.**
2022-04-25T12:47:39.2674864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.87,****.**,****.**,****.**
2022-04-25T12:47:40.2673088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1020.06,****.**,****.**,****.**
2022-04-25T12:47:41.2669468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.04,****.**,****.**,****.**
2022-04-25T12:47:42.2675851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1019.92,****.**,****.**,****.**
2022-04-25T12:47:43.2674611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.81,****.**,****.**,****.**
2022-04-25T12:47:44.2670950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.92,****.**,****.**,****.**
2022-04-25T12:47:45.2676957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.92,****.**,****.**,****.**
2022-04-25T12:47:46.2678678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.83,****.**,****.**,****.**
2022-04-25T12:47:47.2670711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.70,****.**,****.**,****.**
2022-04-25T12:47:48.2676856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.85,****.**,****.**,****.**
2022-04-25T12:47:49.2673819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.95,****.**,****.**,****.**
2022-04-25T12:47:50.2672250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.87,****.**,****.**,****.**
2022-04-25T12:47:51.2680277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.75,****.**,****.**,****.**
2022-04-25T12:47:52.2678257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.70,****.**,****.**,****.**
2022-04-25T12:47:53.2674417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.81,****.**,****.**,****.**
2022-04-25T12:47:54.2681947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.87,****.**,****.**,****.**
2022-04-25T12:47:55.2678265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.88,****.**,****.**,****.**
2022-04-25T12:47:56.2675248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.83,****.**,****.**,****.**
2022-04-25T12:47:57.2681375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.85,****.**,****.**,****.**
2022-04-25T12:47:58.2681764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.87,****.**,****.**,****.**
2022-04-25T12:47:59.2678037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.87,****.**,****.**,****.**
2022-04-25T12:48:00.2674463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.77,****.**,****.**,****.**
2022-04-25T12:48:01.2680760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.67,****.**,****.**,****.**
2022-04-25T12:48:02.2676865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.80,****.**,****.**,****.**
2022-04-25T12:48:03.2683041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.88,****.**,****.**,****.**
2022-04-25T12:48:04.2679490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1020.02,****.**,****.**,****.**
2022-04-25T12:48:05.2682632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1019.99,****.**,****.**,****.**
2022-04-25T12:48:06.2678832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.89,****.**,****.**,****.**
2022-04-25T12:48:07.2682712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.85,****.**,****.**,****.**
2022-04-25T12:48:08.2678825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.79,****.**,****.**,****.**
2022-04-25T12:48:09.2682772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.80,****.**,****.**,****.**
2022-04-25T12:48:10.2680646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.85,****.**,****.**,****.**
2022-04-25T12:48:11.2587396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.82,****.**,****.**,****.**
2022-04-25T12:48:12.2583636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.69,****.**,****.**,****.**
2022-04-25T12:48:13.2582937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.75,****.**,****.**,****.**
2022-04-25T12:48:14.2678836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.79,****.**,****.**,****.**
2022-04-25T12:48:15.2585918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.84,****.**,****.**,****.**
2022-04-25T12:48:16.2582010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.90,****.**,****.**,****.**
2022-04-25T12:48:17.2580189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.93,****.**,****.**,****.**
2022-04-25T12:48:18.2581695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1020.00,****.**,****.**,****.**
2022-04-25T12:48:19.2590178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.11,****.**,****.**,****.**
2022-04-25T12:48:20.2587522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.10,****.**,****.**,****.**
2022-04-25T12:48:21.2586173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.10,****.**,****.**,****.**
2022-04-25T12:48:22.2582509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.95,****.**,****.**,****.**
2022-04-25T12:48:23.2589230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.91,****.**,****.**,****.**
2022-04-25T12:48:24.2585761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.90,****.**,****.**,****.**
2022-04-25T12:48:25.2582367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.90,****.**,****.**,****.**
2022-04-25T12:48:26.2588693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.85,****.**,****.**,****.**
2022-04-25T12:48:27.2586149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.78,****.**,****.**,****.**
2022-04-25T12:48:28.2583353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.63,****.**,****.**,****.**
2022-04-25T12:48:29.2592402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.74,****.**,****.**,****.**
2022-04-25T12:48:30.2588814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.92,****.**,****.**,****.**
2022-04-25T12:48:31.2592017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.93,****.**,****.**,****.**
2022-04-25T12:48:32.2586634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.91,****.**,****.**,****.**
2022-04-25T12:48:33.2585531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.78,****.**,****.**,****.**
2022-04-25T12:48:34.2590197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.69,****.**,****.**,****.**
2022-04-25T12:48:35.2586488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.81,****.**,****.**,****.**
2022-04-25T12:48:36.2592681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1020.01,****.**,****.**,****.**
2022-04-25T12:48:37.2588994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.11,****.**,****.**,****.**
2022-04-25T12:48:38.2589896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.07,****.**,****.**,****.**
2022-04-25T12:48:39.2588558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1019.92,****.**,****.**,****.**
2022-04-25T12:48:40.2594848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.81,****.**,****.**,****.**
2022-04-25T12:48:41.2588848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.87,****.**,****.**,****.**
2022-04-25T12:48:42.2592862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.93,****.**,****.**,****.**
2022-04-25T12:48:43.2588046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.92,****.**,****.**,****.**
2022-04-25T12:48:44.2594413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.87,****.**,****.**,****.**
2022-04-25T12:48:45.2595183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.87,****.**,****.**,****.**
2022-04-25T12:48:46.2593151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.96,****.**,****.**,****.**
2022-04-25T12:48:47.2594609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.94,****.**,****.**,****.**
2022-04-25T12:48:48.2590672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.83,****.**,****.**,****.**
2022-04-25T12:48:49.2597412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.84,****.**,****.**,****.**
2022-04-25T12:48:50.2593878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.88,****.**,****.**,****.**
2022-04-25T12:48:51.2599925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.80,****.**,****.**,****.**
2022-04-25T12:48:52.2599546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.95,****.**,****.**,****.**
2022-04-25T12:48:53.2594919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.97,****.**,****.**,****.**
2022-04-25T12:48:54.2600932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.83,****.**,****.**,****.**
2022-04-25T12:48:55.2597265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.78,****.**,****.**,****.**
2022-04-25T12:48:56.2593479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.75,****.**,****.**,****.**
2022-04-25T12:48:57.2599750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.72,****.**,****.**,****.**
2022-04-25T12:48:58.2596030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.84,****.**,****.**,****.**
2022-04-25T12:48:59.2597089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.96,****.**,****.**,****.**
2022-04-25T12:49:00.2593412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.07,****.**,****.**,****.**
2022-04-25T12:49:01.2599615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.02,****.**,****.**,****.**
2022-04-25T12:49:02.2595877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.82,****.**,****.**,****.**
2022-04-25T12:49:03.2596634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.83,****.**,****.**,****.**
2022-04-25T12:49:04.2595816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1020.04,****.**,****.**,****.**
2022-04-25T12:49:05.2602086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.20,****.**,****.**,****.**
2022-04-25T12:49:06.2601800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.14,****.**,****.**,****.**
2022-04-25T12:49:07.2600195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.01,****.**,****.**,****.**
2022-04-25T12:49:08.2598365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1019.93,****.**,****.**,****.**
2022-04-25T12:49:09.2599639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.98,****.**,****.**,****.**
2022-04-25T12:49:10.2598348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.98,****.**,****.**,****.**
2022-04-25T12:49:11.2604610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.99,****.**,****.**,****.**
2022-04-25T12:49:12.2600930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.92,****.**,****.**,****.**
2022-04-25T12:49:13.2606529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.83,****.**,****.**,****.**
2022-04-25T12:49:14.2602771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.83,****.**,****.**,****.**
2022-04-25T12:49:15.2599390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.02,****.**,****.**,****.**
2022-04-25T12:49:16.2506200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.11,****.**,****.**,****.**
2022-04-25T12:49:17.2506429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.99,****.**,****.**,****.**
2022-04-25T12:49:18.2602319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.75,****.**,****.**,****.**
2022-04-25T12:49:19.2506666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.63,****.**,****.**,****.**
2022-04-25T12:49:20.2502991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.90,****.**,****.**,****.**
2022-04-25T12:49:21.2504100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1020.10,****.**,****.**,****.**
2022-04-25T12:49:22.2500358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.05,****.**,****.**,****.**
2022-04-25T12:49:23.2501233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.95,****.**,****.**,****.**
2022-04-25T12:49:24.2506865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1020.00,****.**,****.**,****.**
2022-04-25T12:49:25.2503189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.12,****.**,****.**,****.**
2022-04-25T12:49:26.2505314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.20,****.**,****.**,****.**
2022-04-25T12:49:27.2511539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.15,****.**,****.**,****.**
2022-04-25T12:49:28.2504587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.01,****.**,****.**,****.**
2022-04-25T12:49:29.2510644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.89,****.**,****.**,****.**
2022-04-25T12:49:30.2507819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.85,****.**,****.**,****.**
2022-04-25T12:49:31.2504115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.91,****.**,****.**,****.**
2022-04-25T12:49:32.2510679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1020.00,****.**,****.**,****.**
2022-04-25T12:49:33.2513000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.94,****.**,****.**,****.**
2022-04-25T12:49:34.2510871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.87,****.**,****.**,****.**
2022-04-25T12:49:35.2513168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.82,****.**,****.**,****.**
2022-04-25T12:49:36.2511055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.93,****.**,****.**,****.**
2022-04-25T12:49:37.2507316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.95,****.**,****.**,****.**
2022-04-25T12:49:38.2507734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.89,****.**,****.**,****.**
2022-04-25T12:49:39.2506074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.74,****.**,****.**,****.**
2022-04-25T12:49:40.2507302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.75,****.**,****.**,****.**
2022-04-25T12:49:41.2513557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.89,****.**,****.**,****.**
2022-04-25T12:49:42.2509826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1020.02,****.**,****.**,****.**
2022-04-25T12:49:43.2516105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.03,****.**,****.**,****.**
2022-04-25T12:49:44.2513655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.00,****.**,****.**,****.**
2022-04-25T12:49:45.2515842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.96,****.**,****.**,****.**
2022-04-25T12:49:46.2513648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1020.00,****.**,****.**,****.**
2022-04-25T12:49:47.2509926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.18,****.**,****.**,****.**
2022-04-25T12:49:48.2517022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.19,****.**,****.**,****.**
2022-04-25T12:49:49.2515602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.13,****.**,****.**,****.**
2022-04-25T12:49:50.2513183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1019.98,****.**,****.**,****.**
2022-04-25T12:49:51.2519473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.76,****.**,****.**,****.**
2022-04-25T12:49:52.2516482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.74,****.**,****.**,****.**
2022-04-25T12:49:53.2515059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.80,****.**,****.**,****.**
2022-04-25T12:49:54.2511355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.81,****.**,****.**,****.**
2022-04-25T12:49:55.2512674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.81,****.**,****.**,****.**
2022-04-25T12:49:56.2520202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.75,****.**,****.**,****.**
2022-04-25T12:49:57.2518879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.70,****.**,****.**,****.**
2022-04-25T12:49:58.2520262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.71,****.**,****.**,****.**
2022-04-25T12:49:59.2516602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.88,****.**,****.**,****.**
2022-04-25T12:50:00.2512834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.08,****.**,****.**,****.**
2022-04-25T12:50:01.2518989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.08,****.**,****.**,****.**
2022-04-25T12:50:02.2515587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.07,****.**,****.**,****.**
2022-04-25T12:50:03.2521019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.06,****.**,****.**,****.**
2022-04-25T12:50:04.2517140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.13,****.**,****.**,****.**
2022-04-25T12:50:05.2523369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.19,****.**,****.**,****.**
2022-04-25T12:50:06.2516469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.08,****.**,****.**,****.**
2022-04-25T12:50:07.2522845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1019.99,****.**,****.**,****.**
2022-04-25T12:50:08.2520395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.97,****.**,****.**,****.**
2022-04-25T12:50:09.2516403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.94,****.**,****.**,****.**
2022-04-25T12:50:10.2522667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.79,****.**,****.**,****.**
2022-04-25T12:50:11.2517066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.68,****.**,****.**,****.**
2022-04-25T12:50:12.2519374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.79,****.**,****.**,****.**
2022-04-25T12:50:13.2517940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.88,****.**,****.**,****.**
2022-04-25T12:50:14.2519151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.83,****.**,****.**,****.**
2022-04-25T12:50:15.2523637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.80,****.**,****.**,****.**
2022-04-25T12:50:16.2522312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.89,****.**,****.**,****.**
2022-04-25T12:50:17.2520117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.91,****.**,****.**,****.**
2022-04-25T12:50:18.2521766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.98,****.**,****.**,****.**
2022-04-25T12:50:19.2528004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.00,****.**,****.**,****.**
2022-04-25T12:50:20.2524966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.93,****.**,****.**,****.**
2022-04-25T12:50:21.2523865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.95,****.**,****.**,****.**
2022-04-25T12:50:22.2520066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.03,****.**,****.**,****.**
2022-04-25T12:50:23.2426522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.06,****.**,****.**,****.**
2022-04-25T12:50:24.2522518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.01,****.**,****.**,****.**
2022-04-25T12:50:25.2429213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1019.91,****.**,****.**,****.**
2022-04-25T12:50:26.2426246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.98,****.**,****.**,****.**
2022-04-25T12:50:27.2422554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.12,****.**,****.**,****.**
2022-04-25T12:50:28.2422623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.14,****.**,****.**,****.**
2022-04-25T12:50:29.2423704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.01,****.**,****.**,****.**
2022-04-25T12:50:30.2431315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.85,****.**,****.**,****.**
2022-04-25T12:50:31.2427814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.83,****.**,****.**,****.**
2022-04-25T12:50:32.2423824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.92,****.**,****.**,****.**
2022-04-25T12:50:33.2430134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.97,****.**,****.**,****.**
2022-04-25T12:50:34.2426370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.96,****.**,****.**,****.**
2022-04-25T12:50:35.2432623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.90,****.**,****.**,****.**
2022-04-25T12:50:36.2431833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.93,****.**,****.**,****.**
2022-04-25T12:50:37.2428257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.99,****.**,****.**,****.**
2022-04-25T12:50:38.2434368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.08,****.**,****.**,****.**
2022-04-25T12:50:39.2430623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.18,****.**,****.**,****.**
2022-04-25T12:50:40.2426910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.02,****.**,****.**,****.**
2022-04-25T12:50:41.2433383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.94,****.**,****.**,****.**
2022-04-25T12:50:42.2427905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.96,****.**,****.**,****.**
2022-04-25T12:50:43.2426710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.97,****.**,****.**,****.**
2022-04-25T12:50:44.2435258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.85,****.**,****.**,****.**
2022-04-25T12:50:45.2433172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.78,****.**,****.**,****.**
2022-04-25T12:50:46.2435111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.84,****.**,****.**,****.**
2022-04-25T12:50:47.2431536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.90,****.**,****.**,****.**
2022-04-25T12:50:48.2437798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.86,****.**,****.**,****.**
2022-04-25T12:50:49.2432302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.77,****.**,****.**,****.**
2022-04-25T12:50:50.2430836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.79,****.**,****.**,****.**
2022-04-25T12:50:51.2437247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.98,****.**,****.**,****.**
2022-04-25T12:50:52.2434230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1019.97,****.**,****.**,****.**
2022-04-25T12:50:53.2435766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.90,****.**,****.**,****.**
2022-04-25T12:50:54.2434335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.87,****.**,****.**,****.**
2022-04-25T12:50:55.2432434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.91,****.**,****.**,****.**
2022-04-25T12:50:56.2430427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.08,****.**,****.**,****.**
2022-04-25T12:50:57.2439000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.10,****.**,****.**,****.**
2022-04-25T12:50:58.2435301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1019.87,****.**,****.**,****.**
2022-04-25T12:50:59.2431542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.68,****.**,****.**,****.**
2022-04-25T12:51:00.2437810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.72,****.**,****.**,****.**
2022-04-25T12:51:01.2434243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.93,****.**,****.**,****.**
2022-04-25T12:51:02.2440315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.97,****.**,****.**,****.**
2022-04-25T12:51:03.2438937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.88,****.**,****.**,****.**
2022-04-25T12:51:04.2436753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.84,****.**,****.**,****.**
2022-04-25T12:51:05.2438579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.90,****.**,****.**,****.**
2022-04-25T12:51:06.2434769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.91,****.**,****.**,****.**
2022-04-25T12:51:07.2442527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.98,****.**,****.**,****.**
2022-04-25T12:51:08.2440383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.95,****.**,****.**,****.**
2022-04-25T12:51:09.2434719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.98,****.**,****.**,****.**
2022-04-25T12:51:10.2440889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.96,****.**,****.**,****.**
2022-04-25T12:51:11.2442111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.96,****.**,****.**,****.**
2022-04-25T12:51:12.2438272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1020.06,****.**,****.**,****.**
2022-04-25T12:51:13.2444834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.17,****.**,****.**,****.**
2022-04-25T12:51:14.2443879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.11,****.**,****.**,****.**
2022-04-25T12:51:15.2437916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.00,****.**,****.**,****.**
2022-04-25T12:51:16.2446532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.81,****.**,****.**,****.**
2022-04-25T12:51:17.2444667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.68,****.**,****.**,****.**
2022-04-25T12:51:18.2440990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.73,****.**,****.**,****.**
2022-04-25T12:51:19.2447972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.80,****.**,****.**,****.**
2022-04-25T12:51:20.2443535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.83,****.**,****.**,****.**
2022-04-25T12:51:21.2439815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.89,****.**,****.**,****.**
2022-04-25T12:51:22.2439989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.97,****.**,****.**,****.**
2022-04-25T12:51:23.2447585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.10,****.**,****.**,****.**
2022-04-25T12:51:24.2439802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.21,****.**,****.**,****.**
2022-04-25T12:51:25.2440874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.17,****.**,****.**,****.**
2022-04-25T12:51:26.2447088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.00,****.**,****.**,****.**
2022-04-25T12:51:27.2443377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.86,****.**,****.**,****.**
2022-04-25T12:51:28.2449611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.81,****.**,****.**,****.**
2022-04-25T12:51:29.2446990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.84,****.**,****.**,****.**
2022-04-25T12:51:30.2443280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.88,****.**,****.**,****.**
2022-04-25T12:51:31.2349925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.91,****.**,****.**,****.**
2022-04-25T12:51:32.2445781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.95,****.**,****.**,****.**
2022-04-25T12:51:33.2444229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.96,****.**,****.**,****.**
2022-04-25T12:51:34.2351078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1020.03,****.**,****.**,****.**
2022-04-25T12:51:35.2344925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.13,****.**,****.**,****.**
2022-04-25T12:51:36.2350058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.22,****.**,****.**,****.**
2022-04-25T12:51:37.2346206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.21,****.**,****.**,****.**
2022-04-25T12:51:38.2351940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.07,****.**,****.**,****.**
2022-04-25T12:51:39.2348197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.94,****.**,****.**,****.**
2022-04-25T12:51:40.2345014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.90,****.**,****.**,****.**
2022-04-25T12:51:41.2350682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.98,****.**,****.**,****.**
2022-04-25T12:51:42.2346973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1020.02,****.**,****.**,****.**
2022-04-25T12:51:43.2353211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1019.94,****.**,****.**,****.**
2022-04-25T12:51:44.2349475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.82,****.**,****.**,****.**
2022-04-25T12:51:45.2355742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.81,****.**,****.**,****.**
2022-04-25T12:51:46.2352025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.97,****.**,****.**,****.**
2022-04-25T12:51:47.2350667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.11,****.**,****.**,****.**
2022-04-25T12:51:48.2356874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.07,****.**,****.**,****.**
2022-04-25T12:51:49.2353173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.98,****.**,****.**,****.**
2022-04-25T12:51:50.2352214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-25T12:51:51.2348515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-25T12:51:52.2354865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.96,****.**,****.**,****.**
2022-04-25T12:51:53.2351192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.97,****.**,****.**,****.**
2022-04-25T12:51:54.2358338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.03,****.**,****.**,****.**
2022-04-25T12:51:55.2356317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.03,****.**,****.**,****.**
2022-04-25T12:51:56.2352593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.16,****.**,****.**,****.**
2022-04-25T12:51:57.2350449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.20,****.**,****.**,****.**
2022-04-25T12:51:58.2356678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.09,****.**,****.**,****.**
2022-04-25T12:51:59.2353256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.90,****.**,****.**,****.**
2022-04-25T12:52:00.2359545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.87,****.**,****.**,****.**
2022-04-25T12:52:01.2355808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.87,****.**,****.**,****.**
2022-04-25T12:52:02.2354651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.91,****.**,****.**,****.**
2022-04-25T12:52:03.2352662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.90,****.**,****.**,****.**
2022-04-25T12:52:04.2358771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.89,****.**,****.**,****.**
2022-04-25T12:52:05.2355045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1020.00,****.**,****.**,****.**
2022-04-25T12:52:06.2354751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.11,****.**,****.**,****.**
2022-04-25T12:52:07.2362299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.13,****.**,****.**,****.**
2022-04-25T12:52:08.2358555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.04,****.**,****.**,****.**
2022-04-25T12:52:09.2354991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.97,****.**,****.**,****.**
2022-04-25T12:52:10.2357358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.02,****.**,****.**,****.**
2022-04-25T12:52:11.2363592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.00,****.**,****.**,****.**
2022-04-25T12:52:12.2360853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.87,****.**,****.**,****.**
2022-04-25T12:52:13.2361957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.79,****.**,****.**,****.**
2022-04-25T12:52:14.2364048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.88,****.**,****.**,****.**
2022-04-25T12:52:15.2360304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1020.09,****.**,****.**,****.**
2022-04-25T12:52:16.2364085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.24,****.**,****.**,****.**
2022-04-25T12:52:17.2362746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.18,****.**,****.**,****.**
2022-04-25T12:52:18.2360977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1019.99,****.**,****.**,****.**
2022-04-25T12:52:19.2357232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.85,****.**,****.**,****.**
2022-04-25T12:52:20.2363678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.85,****.**,****.**,****.**
2022-04-25T12:52:21.2359743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1020.01,****.**,****.**,****.**
2022-04-25T12:52:22.2363325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.06,****.**,****.**,****.**
2022-04-25T12:52:23.2358397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.95,****.**,****.**,****.**
2022-04-25T12:52:24.2363570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.87,****.**,****.**,****.**
2022-04-25T12:52:25.2361857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.94,****.**,****.**,****.**
2022-04-25T12:52:26.2368296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1020.12,****.**,****.**,****.**
2022-04-25T12:52:27.2364340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.19,****.**,****.**,****.**
2022-04-25T12:52:28.2360628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.13,****.**,****.**,****.**
2022-04-25T12:52:29.2361930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.03,****.**,****.**,****.**
2022-04-25T12:52:30.2369681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1019.98,****.**,****.**,****.**
2022-04-25T12:52:31.2365996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.03,****.**,****.**,****.**
2022-04-25T12:52:32.2370306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.02,****.**,****.**,****.**
2022-04-25T12:52:33.2366434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.94,****.**,****.**,****.**
2022-04-25T12:52:34.2366102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.86,****.**,****.**,****.**
2022-04-25T12:52:35.2362459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.77,****.**,****.**,****.**
2022-04-25T12:52:36.2369845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.86,****.**,****.**,****.**
2022-04-25T12:52:37.2366066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1020.03,****.**,****.**,****.**
2022-04-25T12:52:38.2272702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1019.99,****.**,****.**,****.**
2022-04-25T12:52:39.2364434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.92,****.**,****.**,****.**
2022-04-25T12:52:40.2271120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.90,****.**,****.**,****.**
2022-04-25T12:52:41.2265098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1020.08,****.**,****.**,****.**
2022-04-25T12:52:42.2270337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.26,****.**,****.**,****.**
2022-04-25T12:52:43.2266623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.29,****.**,****.**,****.**
2022-04-25T12:52:44.2272817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.08,****.**,****.**,****.**
2022-04-25T12:52:45.2269289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.92,****.**,****.**,****.**
2022-04-25T12:52:46.2266490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.01,****.**,****.**,****.**
2022-04-25T12:52:47.2272797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.15,****.**,****.**,****.**
2022-04-25T12:52:48.2268943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.12,****.**,****.**,****.**
2022-04-25T12:52:49.2275294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1019.94,****.**,****.**,****.**
2022-04-25T12:52:50.2272622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.86,****.**,****.**,****.**
2022-04-25T12:52:51.2268182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.88,****.**,****.**,****.**
2022-04-25T12:52:52.2274543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1020.10,****.**,****.**,****.**
2022-04-25T12:52:53.2270784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.11,****.**,****.**,****.**
2022-04-25T12:52:54.2270014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1019.87,****.**,****.**,****.**
2022-04-25T12:52:55.2276270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.77,****.**,****.**,****.**
2022-04-25T12:52:56.2275437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.86,****.**,****.**,****.**
2022-04-25T12:52:57.2271709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.05,****.**,****.**,****.**
2022-04-25T12:52:58.2272113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.15,****.**,****.**,****.**
2022-04-25T12:52:59.2278320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.12,****.**,****.**,****.**
2022-04-25T12:53:00.2274565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.09,****.**,****.**,****.**
2022-04-25T12:53:01.2270832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.07,****.**,****.**,****.**
2022-04-25T12:53:02.2278252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.10,****.**,****.**,****.**
2022-04-25T12:53:03.2280380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.10,****.**,****.**,****.**
2022-04-25T12:53:04.2279208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.07,****.**,****.**,****.**
2022-04-25T12:53:05.2277668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1019.96,****.**,****.**,****.**
2022-04-25T12:53:06.2274038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.83,****.**,****.**,****.**
2022-04-25T12:53:07.2279843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.88,****.**,****.**,****.**
2022-04-25T12:53:08.2276137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.97,****.**,****.**,****.**
2022-04-25T12:53:09.2273827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.91,****.**,****.**,****.**
2022-04-25T12:53:10.2278180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.86,****.**,****.**,****.**
2022-04-25T12:53:11.2274447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.93,****.**,****.**,****.**
2022-04-25T12:53:12.2280576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.11,****.**,****.**,****.**
2022-04-25T12:53:13.2277206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.10,****.**,****.**,****.**
2022-04-25T12:53:14.2283456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.02,****.**,****.**,****.**
2022-04-25T12:53:15.2280240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-25T12:53:16.2276608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.04,****.**,****.**,****.**
2022-04-25T12:53:17.2276445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.05,****.**,****.**,****.**
2022-04-25T12:53:18.2285391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-25T12:53:19.2283655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.01,****.**,****.**,****.**
2022-04-25T12:53:20.2281073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.06,****.**,****.**,****.**
2022-04-25T12:53:21.2277516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.07,****.**,****.**,****.**
2022-04-25T12:53:22.2283604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.09,****.**,****.**,****.**
2022-04-25T12:53:23.2280033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.03,****.**,****.**,****.**
2022-04-25T12:53:24.2277855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1019.92,****.**,****.**,****.**
2022-04-25T12:53:25.2284107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.92,****.**,****.**,****.**
2022-04-25T12:53:26.2280885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.94,****.**,****.**,****.**
2022-04-25T12:53:27.2287120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.92,****.**,****.**,****.**
2022-04-25T12:53:28.2287810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.98,****.**,****.**,****.**
2022-04-25T12:53:29.2284172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.10,****.**,****.**,****.**
2022-04-25T12:53:30.2280410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.05,****.**,****.**,****.**
2022-04-25T12:53:31.2286629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.90,****.**,****.**,****.**
2022-04-25T12:53:32.2282849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.95,****.**,****.**,****.**
2022-04-25T12:53:33.2288767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1020.11,****.**,****.**,****.**
2022-04-25T12:53:34.2286971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.21,****.**,****.**,****.**
2022-04-25T12:53:35.2285422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.06,****.**,****.**,****.**
2022-04-25T12:53:36.2287063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.96,****.**,****.**,****.**
2022-04-25T12:53:37.2285327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1020.00,****.**,****.**,****.**
2022-04-25T12:53:38.2291559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.10,****.**,****.**,****.**
2022-04-25T12:53:39.2287826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.16,****.**,****.**,****.**
2022-04-25T12:53:40.2284122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.15,****.**,****.**,****.**
2022-04-25T12:53:41.2290747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.08,****.**,****.**,****.**
2022-04-25T12:53:42.2287267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.04,****.**,****.**,****.**
2022-04-25T12:53:43.2293483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.00,****.**,****.**,****.**
2022-04-25T12:53:44.2289794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.94,****.**,****.**,****.**
2022-04-25T12:53:45.2286045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.89,****.**,****.**,****.**
2022-04-25T12:53:46.2193837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.88,****.**,****.**,****.**
2022-04-25T12:53:47.2192744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.94,****.**,****.**,****.**
2022-04-25T12:53:48.2190051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.98,****.**,****.**,****.**
2022-04-25T12:53:49.2191644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.04,****.**,****.**,****.**
2022-04-25T12:53:50.2187917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.09,****.**,****.**,****.**
2022-04-25T12:53:51.2195029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.09,****.**,****.**,****.**
2022-04-25T12:53:52.2191311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.07,****.**,****.**,****.**
2022-04-25T12:53:53.2188157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.06,****.**,****.**,****.**
2022-04-25T12:53:54.2194381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.00,****.**,****.**,****.**
2022-04-25T12:53:55.2192008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.94,****.**,****.**,****.**
2022-04-25T12:53:56.2196347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.99,****.**,****.**,****.**
2022-04-25T12:53:57.2194401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.07,****.**,****.**,****.**
2022-04-25T12:53:58.2193065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.01,****.**,****.**,****.**
2022-04-25T12:53:59.2189316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.99,****.**,****.**,****.**
2022-04-25T12:54:00.2195687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.02,****.**,****.**,****.**
2022-04-25T12:54:01.2191807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.07,****.**,****.**,****.**
2022-04-25T12:54:02.2192754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.06,****.**,****.**,****.**
2022-04-25T12:54:03.2191598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.81,****.**,****.**,****.**
2022-04-25T12:54:04.2197998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.66,****.**,****.**,****.**
2022-04-25T12:54:05.2194635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.74,****.**,****.**,****.**
2022-04-25T12:54:06.2200830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.83,****.**,****.**,****.**
2022-04-25T12:54:07.2197105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.77,****.**,****.**,****.**
2022-04-25T12:54:08.2193348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.70,****.**,****.**,****.**
2022-04-25T12:54:09.2199598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.73,****.**,****.**,****.**
2022-04-25T12:54:10.2202224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.84,****.**,****.**,****.**
2022-04-25T12:54:11.2198399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1020.06,****.**,****.**,****.**
2022-04-25T12:54:12.2194717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.06,****.**,****.**,****.**
2022-04-25T12:54:13.2200959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.09,****.**,****.**,****.**
2022-04-25T12:54:14.2197232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.18,****.**,****.**,****.**
2022-04-25T12:54:15.2201046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.16,****.**,****.**,****.**
2022-04-25T12:54:16.2199057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.10,****.**,****.**,****.**
2022-04-25T12:54:17.2200995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.10,****.**,****.**,****.**
2022-04-25T12:54:18.2197299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.00,****.**,****.**,****.**
2022-04-25T12:54:19.2203477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.82,****.**,****.**,****.**
2022-04-25T12:54:20.2199779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.81,****.**,****.**,****.**
2022-04-25T12:54:21.2196154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.85,****.**,****.**,****.**
2022-04-25T12:54:22.2202618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.82,****.**,****.**,****.**
2022-04-25T12:54:23.2200210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.71,****.**,****.**,****.**
2022-04-25T12:54:24.2201630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.75,****.**,****.**,****.**
2022-04-25T12:54:25.2198061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.93,****.**,****.**,****.**
2022-04-25T12:54:26.2204284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.97,****.**,****.**,****.**
2022-04-25T12:54:27.2201006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.91,****.**,****.**,****.**
2022-04-25T12:54:28.2201974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.92,****.**,****.**,****.**
2022-04-25T12:54:29.2200623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1020.01,****.**,****.**,****.**
2022-04-25T12:54:30.2208431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.06,****.**,****.**,****.**
2022-04-25T12:54:31.2204715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.06,****.**,****.**,****.**
2022-04-25T12:54:32.2201008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.04,****.**,****.**,****.**
2022-04-25T12:54:33.2207406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.12,****.**,****.**,****.**
2022-04-25T12:54:34.2203524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.13,****.**,****.**,****.**
2022-04-25T12:54:35.2209742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.08,****.**,****.**,****.**
2022-04-25T12:54:36.2207972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.97,****.**,****.**,****.**
2022-04-25T12:54:37.2203191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.90,****.**,****.**,****.**
2022-04-25T12:54:38.2209427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.87,****.**,****.**,****.**
2022-04-25T12:54:39.2205731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.85,****.**,****.**,****.**
2022-04-25T12:54:40.2210521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.93,****.**,****.**,****.**
2022-04-25T12:54:41.2206800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.85,****.**,****.**,****.**
2022-04-25T12:54:42.2203087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.73,****.**,****.**,****.**
2022-04-25T12:54:43.2209124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.70,****.**,****.**,****.**
2022-04-25T12:54:44.2207827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.80,****.**,****.**,****.**
2022-04-25T12:54:45.2204049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.86,****.**,****.**,****.**
2022-04-25T12:54:46.2210326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.96,****.**,****.**,****.**
2022-04-25T12:54:47.2206571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-25T12:54:48.2207637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.06,****.**,****.**,****.**
2022-04-25T12:54:49.2114348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.09,****.**,****.**,****.**
2022-04-25T12:54:50.2114538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.21,****.**,****.**,****.**
2022-04-25T12:54:51.2215194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.42,****.**,****.**,****.**
2022-04-25T12:54:52.2111847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.41,****.**,****.**,****.**
2022-04-25T12:54:53.2108152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.13,****.**,****.**,****.**
2022-04-25T12:54:54.2114344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.85,****.**,****.**,****.**
2022-04-25T12:54:55.2112839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.75,****.**,****.**,****.**
2022-04-25T12:54:56.2110922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.82,****.**,****.**,****.**
2022-04-25T12:54:57.2117075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.78,****.**,****.**,****.**
2022-04-25T12:54:58.2114117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.70,****.**,****.**,****.**
2022-04-25T12:54:59.2110364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.67,****.**,****.**,****.**
2022-04-25T12:55:00.2116716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.77,****.**,****.**,****.**
2022-04-25T12:55:01.2112994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.95,****.**,****.**,****.**
2022-04-25T12:55:02.2109175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1020.10,****.**,****.**,****.**
2022-04-25T12:55:03.2118202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.20,****.**,****.**,****.**
2022-04-25T12:55:04.2113343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.14,****.**,****.**,****.**
2022-04-25T12:55:05.2111727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.19,****.**,****.**,****.**
2022-04-25T12:55:06.2118032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.38,****.**,****.**,****.**
2022-04-25T12:55:07.2114276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.47,****.**,****.**,****.**
2022-04-25T12:55:08.2120310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.40,****.**,****.**,****.**
2022-04-25T12:55:09.2117926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.24,****.**,****.**,****.**
2022-04-25T12:55:10.2116107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.13,****.**,****.**,****.**
2022-04-25T12:55:11.2112419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.12,****.**,****.**,****.**
2022-04-25T12:55:12.2118794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.09,****.**,****.**,****.**
2022-04-25T12:55:13.2115110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.01,****.**,****.**,****.**
2022-04-25T12:55:14.2121167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.91,****.**,****.**,****.**
2022-04-25T12:55:15.2118591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.90,****.**,****.**,****.**
2022-04-25T12:55:16.2114893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.91,****.**,****.**,****.**
2022-04-25T12:55:17.2121090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.93,****.**,****.**,****.**
2022-04-25T12:55:18.2117369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1020.00,****.**,****.**,****.**
2022-04-25T12:55:19.2123781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.01,****.**,****.**,****.**
2022-04-25T12:55:20.2119799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.96,****.**,****.**,****.**
2022-04-25T12:55:21.2117857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.99,****.**,****.**,****.**
2022-04-25T12:55:22.2124163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.09,****.**,****.**,****.**
2022-04-25T12:55:23.2120890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.13,****.**,****.**,****.**
2022-04-25T12:55:24.2117123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.09,****.**,****.**,****.**
2022-04-25T12:55:25.2123477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.09,****.**,****.**,****.**
2022-04-25T12:55:26.2119826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.17,****.**,****.**,****.**
2022-04-25T12:55:27.2126058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.24,****.**,****.**,****.**
2022-04-25T12:55:28.2125588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.22,****.**,****.**,****.**
2022-04-25T12:55:29.2121671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.10,****.**,****.**,****.**
2022-04-25T12:55:30.2119059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.08,****.**,****.**,****.**
2022-04-25T12:55:31.2120552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.18,****.**,****.**,****.**
2022-04-25T12:55:32.2126565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.11,****.**,****.**,****.**
2022-04-25T12:55:33.2122981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1019.88,****.**,****.**,****.**
2022-04-25T12:55:34.2121823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.90,****.**,****.**,****.**
2022-04-25T12:55:35.2127924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1020.06,****.**,****.**,****.**
2022-04-25T12:55:36.2126004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.10,****.**,****.**,****.**
2022-04-25T12:55:37.2122337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.08,****.**,****.**,****.**
2022-04-25T12:55:38.2121960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1019.99,****.**,****.**,****.**
2022-04-25T12:55:39.2127956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.97,****.**,****.**,****.**
2022-04-25T12:55:40.2124505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.10,****.**,****.**,****.**
2022-04-25T12:55:41.2130732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.08,****.**,****.**,****.**
2022-04-25T12:55:42.2126933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.91,****.**,****.**,****.**
2022-04-25T12:55:43.2123518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.90,****.**,****.**,****.**
2022-04-25T12:55:44.2129769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.91,****.**,****.**,****.**
2022-04-25T12:55:45.2125992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.96,****.**,****.**,****.**
2022-04-25T12:55:46.2131998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1020.01,****.**,****.**,****.**
2022-04-25T12:55:47.2127244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.07,****.**,****.**,****.**
2022-04-25T12:55:48.2133829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.09,****.**,****.**,****.**
2022-04-25T12:55:49.2133444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.15,****.**,****.**,****.**
2022-04-25T12:55:50.2129665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.19,****.**,****.**,****.**
2022-04-25T12:55:51.2126219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.15,****.**,****.**,****.**
2022-04-25T12:55:52.2134371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.09,****.**,****.**,****.**
2022-04-25T12:55:53.2130683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.07,****.**,****.**,****.**
2022-04-25T12:55:54.2127694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.09,****.**,****.**,****.**
2022-04-25T12:55:55.2133854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.02,****.**,****.**,****.**
2022-04-25T12:55:56.2130134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.97,****.**,****.**,****.**
2022-04-25T12:55:57.2132473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1020.01,****.**,****.**,****.**
2022-04-25T12:55:58.2128381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.02,****.**,****.**,****.**
2022-04-25T12:55:59.2035136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.93,****.**,****.**,****.**
2022-04-25T12:56:00.2130899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.92,****.**,****.**,****.**
2022-04-25T12:56:01.2037655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.89,****.**,****.**,****.**
2022-04-25T12:56:02.2034367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.83,****.**,****.**,****.**
2022-04-25T12:56:03.2030707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.91,****.**,****.**,****.**
2022-04-25T12:56:04.2034302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.07,****.**,****.**,****.**
2022-04-25T12:56:05.2036184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.16,****.**,****.**,****.**
2022-04-25T12:56:06.2032272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.02,****.**,****.**,****.**
2022-04-25T12:56:07.2030082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.96,****.**,****.**,****.**
2022-04-25T12:56:08.2030542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1020.06,****.**,****.**,****.**
2022-04-25T12:56:09.2036721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.17,****.**,****.**,****.**
2022-04-25T12:56:10.2033005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.03,****.**,****.**,****.**
2022-04-25T12:56:11.2039466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.89,****.**,****.**,****.**
2022-04-25T12:56:12.2035489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.89,****.**,****.**,****.**
2022-04-25T12:56:13.2032351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.93,****.**,****.**,****.**
2022-04-25T12:56:14.2033832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.06,****.**,****.**,****.**
2022-04-25T12:56:15.2042246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.05,****.**,****.**,****.**
2022-04-25T12:56:16.2038491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.88,****.**,****.**,****.**
2022-04-25T12:56:17.2034759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.93,****.**,****.**,****.**
2022-04-25T12:56:18.2040979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1020.04,****.**,****.**,****.**
2022-04-25T12:56:19.2041796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.05,****.**,****.**,****.**
2022-04-25T12:56:20.2038122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.07,****.**,****.**,****.**
2022-04-25T12:56:21.2034944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.05,****.**,****.**,****.**
2022-04-25T12:56:22.2040583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1019.94,****.**,****.**,****.**
2022-04-25T12:56:23.2036874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.78,****.**,****.**,****.**
2022-04-25T12:56:24.2043196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.95,****.**,****.**,****.**
2022-04-25T12:56:25.2039626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.10,****.**,****.**,****.**
2022-04-25T12:56:26.2036609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.11,****.**,****.**,****.**
2022-04-25T12:56:27.2042872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.97,****.**,****.**,****.**
2022-04-25T12:56:28.2039318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.83,****.**,****.**,****.**
2022-04-25T12:56:29.2045359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.80,****.**,****.**,****.**
2022-04-25T12:56:30.2041643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.82,****.**,****.**,****.**
2022-04-25T12:56:31.2037882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.82,****.**,****.**,****.**
2022-04-25T12:56:32.2044127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.80,****.**,****.**,****.**
2022-04-25T12:56:33.2044829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.83,****.**,****.**,****.**
2022-04-25T12:56:34.2039315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.95,****.**,****.**,****.**
2022-04-25T12:56:35.2045432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.00,****.**,****.**,****.**
2022-04-25T12:56:36.2045802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.05,****.**,****.**,****.**
2022-04-25T12:56:37.2047702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.17,****.**,****.**,****.**
2022-04-25T12:56:38.2043988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.24,****.**,****.**,****.**
2022-04-25T12:56:39.2040247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.26,****.**,****.**,****.**
2022-04-25T12:56:40.2046492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.02,****.**,****.**,****.**
2022-04-25T12:56:41.2042779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.79,****.**,****.**,****.**
2022-04-25T12:56:42.2048971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.85,****.**,****.**,****.**
2022-04-25T12:56:43.2045261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1020.00,****.**,****.**,****.**
2022-04-25T12:56:44.2051457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1019.99,****.**,****.**,****.**
2022-04-25T12:56:45.2047796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.82,****.**,****.**,****.**
2022-04-25T12:56:46.2043043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.85,****.**,****.**,****.**
2022-04-25T12:56:47.2050907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.99,****.**,****.**,****.**
2022-04-25T12:56:48.2047169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.09,****.**,****.**,****.**
2022-04-25T12:56:49.2046899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.07,****.**,****.**,****.**
2022-04-25T12:56:50.2050226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.00,****.**,****.**,****.**
2022-04-25T12:56:51.2047137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.05,****.**,****.**,****.**
2022-04-25T12:56:52.2048735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.11,****.**,****.**,****.**
2022-04-25T12:56:53.2050627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.13,****.**,****.**,****.**
2022-04-25T12:56:54.2051819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1019.99,****.**,****.**,****.**
2022-04-25T12:56:55.2054035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.86,****.**,****.**,****.**
2022-04-25T12:56:56.2045696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.83,****.**,****.**,****.**
2022-04-25T12:56:57.2052106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.92,****.**,****.**,****.**
2022-04-25T12:56:58.2048672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.05,****.**,****.**,****.**
2022-04-25T12:56:59.2054940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.06,****.**,****.**,****.**
2022-04-25T12:57:00.2051215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.03,****.**,****.**,****.**
2022-04-25T12:57:01.2047492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.06,****.**,****.**,****.**
2022-04-25T12:57:02.2053749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.07,****.**,****.**,****.**
2022-04-25T12:57:03.1956808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1019.99,****.**,****.**,****.**
2022-04-25T12:57:04.2051711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.96,****.**,****.**,****.**
2022-04-25T12:57:05.1956902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1020.03,****.**,****.**,****.**
2022-04-25T12:57:06.1953191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.11,****.**,****.**,****.**
2022-04-25T12:57:07.2049843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.09,****.**,****.**,****.**
2022-04-25T12:57:08.1955766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.02,****.**,****.**,****.**
2022-04-25T12:57:09.1951970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.01,****.**,****.**,****.**
2022-04-25T12:57:10.1958183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.10,****.**,****.**,****.**
2022-04-25T12:57:11.1956721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.14,****.**,****.**,****.**
2022-04-25T12:57:12.1952976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1019.99,****.**,****.**,****.**
2022-04-25T12:57:13.1959990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.83,****.**,****.**,****.**
2022-04-25T12:57:14.1956356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.79,****.**,****.**,****.**
2022-04-25T12:57:15.1960022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.86,****.**,****.**,****.**
2022-04-25T12:57:16.1956345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.95,****.**,****.**,****.**
2022-04-25T12:57:17.1952626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.95,****.**,****.**,****.**
2022-04-25T12:57:18.1958832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.92,****.**,****.**,****.**
2022-04-25T12:57:19.1955697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.99,****.**,****.**,****.**
2022-04-25T12:57:20.1962086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.14,****.**,****.**,****.**
2022-04-25T12:57:21.1958244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.19,****.**,****.**,****.**
2022-04-25T12:57:22.1961349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.13,****.**,****.**,****.**
2022-04-25T12:57:23.1958981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.05,****.**,****.**,****.**
2022-04-25T12:57:24.1957406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.03,****.**,****.**,****.**
2022-04-25T12:57:25.1956647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.04,****.**,****.**,****.**
2022-04-25T12:57:26.1963011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1019.95,****.**,****.**,****.**
2022-04-25T12:57:27.1962995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.81,****.**,****.**,****.**
2022-04-25T12:57:28.1961176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.74,****.**,****.**,****.**
2022-04-25T12:57:29.1957440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.87,****.**,****.**,****.**
2022-04-25T12:57:30.1960851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.95,****.**,****.**,****.**
2022-04-25T12:57:31.1957264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.06,****.**,****.**,****.**
2022-04-25T12:57:32.1963985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.99,****.**,****.**,****.**
2022-04-25T12:57:33.1960197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.98,****.**,****.**,****.**
2022-04-25T12:57:34.1967390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1020.06,****.**,****.**,****.**
2022-04-25T12:57:35.1963605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.15,****.**,****.**,****.**
2022-04-25T12:57:36.1960000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.19,****.**,****.**,****.**
2022-04-25T12:57:37.1966261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.05,****.**,****.**,****.**
2022-04-25T12:57:38.1962431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.97,****.**,****.**,****.**
2022-04-25T12:57:39.1968644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.10,****.**,****.**,****.**
2022-04-25T12:57:40.1965002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.09,****.**,****.**,****.**
2022-04-25T12:57:41.1961704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.01,****.**,****.**,****.**
2022-04-25T12:57:42.1967961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.84,****.**,****.**,****.**
2022-04-25T12:57:43.1961425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.78,****.**,****.**,****.**
2022-04-25T12:57:44.1967521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.82,****.**,****.**,****.**
2022-04-25T12:57:45.1963886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.83,****.**,****.**,****.**
2022-04-25T12:57:46.1970136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.79,****.**,****.**,****.**
2022-04-25T12:57:47.1966421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.75,****.**,****.**,****.**
2022-04-25T12:57:48.1963005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.78,****.**,****.**,****.**
2022-04-25T12:57:49.1969399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.99,****.**,****.**,****.**
2022-04-25T12:57:50.1965296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.20,****.**,****.**,****.**
2022-04-25T12:57:51.1971600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.25,****.**,****.**,****.**
2022-04-25T12:57:52.1967969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.26,****.**,****.**,****.**
2022-04-25T12:57:53.1964332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.14,****.**,****.**,****.**
2022-04-25T12:57:54.1973353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-25T12:57:55.1969520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.95,****.**,****.**,****.**
2022-04-25T12:57:56.1965945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.95,****.**,****.**,****.**
2022-04-25T12:57:57.1972120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.82,****.**,****.**,****.**
2022-04-25T12:57:58.1969145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.77,****.**,****.**,****.**
2022-04-25T12:57:59.1967802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.92,****.**,****.**,****.**
2022-04-25T12:58:00.1974027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.98,****.**,****.**,****.**
2022-04-25T12:58:01.1970201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.99,****.**,****.**,****.**
2022-04-25T12:58:02.1976503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.97,****.**,****.**,****.**
2022-04-25T12:58:03.1972768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1020.02,****.**,****.**,****.**
2022-04-25T12:58:04.1972190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.10,****.**,****.**,****.**
2022-04-25T12:58:05.1974298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.06,****.**,****.**,****.**
2022-04-25T12:58:06.1972560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.97,****.**,****.**,****.**
2022-04-25T12:58:07.1968614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.90,****.**,****.**,****.**
2022-04-25T12:58:08.1974834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.92,****.**,****.**,****.**
2022-04-25T12:58:09.1971128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.95,****.**,****.**,****.**
2022-04-25T12:58:10.1969340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.88,****.**,****.**,****.**
2022-04-25T12:58:11.1975547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.75,****.**,****.**,****.**
2022-04-25T12:58:12.1974955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.68,****.**,****.**,****.**
2022-04-25T12:58:13.2007225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.96,****.**,****.**,****.**
2022-04-25T12:58:14.1875213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.14,****.**,****.**,****.**
2022-04-25T12:58:15.1871548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.16,****.**,****.**,****.**
2022-04-25T12:58:16.1878814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.00,****.**,****.**,****.**
2022-04-25T12:58:17.1875063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.95,****.**,****.**,****.**
2022-04-25T12:58:18.1881386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1020.01,****.**,****.**,****.**
2022-04-25T12:58:19.1880373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.14,****.**,****.**,****.**
2022-04-25T12:58:20.1876582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.03,****.**,****.**,****.**
2022-04-25T12:58:21.1869788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.86,****.**,****.**,****.**
2022-04-25T12:58:22.1805663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.84,****.**,****.**,****.**
2022-04-25T12:58:23.1725832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.95,****.**,****.**,****.**
2022-04-25T12:58:24.1732049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1019.97,****.**,****.**,****.**
2022-04-25T12:58:25.1729032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.74,****.**,****.**,****.**
2022-04-25T12:58:26.1733884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.69,****.**,****.**,****.**
2022-04-25T12:58:27.1729945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.73,****.**,****.**,****.**
2022-04-25T12:58:28.1736230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.80,****.**,****.**,****.**
2022-04-25T12:58:29.1732698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.82,****.**,****.**,****.**
2022-04-25T12:58:30.1728760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.83,****.**,****.**,****.**
2022-04-25T12:58:31.1734952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.88,****.**,****.**,****.**
2022-04-25T12:58:32.1731236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.92,****.**,****.**,****.**
2022-04-25T12:58:33.1738663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1020.08,****.**,****.**,****.**
2022-04-25T12:58:34.1737078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.22,****.**,****.**,****.**
2022-04-25T12:58:35.1738591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.21,****.**,****.**,****.**
2022-04-25T12:58:36.1734439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.16,****.**,****.**,****.**
2022-04-25T12:58:37.1731287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.13,****.**,****.**,****.**
2022-04-25T12:58:38.1740318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.18,****.**,****.**,****.**
2022-04-25T12:58:39.1736454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.04,****.**,****.**,****.**
2022-04-25T12:58:40.1732636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1019.85,****.**,****.**,****.**
2022-04-25T12:58:41.1735362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.71,****.**,****.**,****.**
2022-04-25T12:58:42.1739581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.80,****.**,****.**,****.**
2022-04-25T12:58:43.1738417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.85,****.**,****.**,****.**
2022-04-25T12:58:44.1736069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.75,****.**,****.**,****.**
2022-04-25T12:58:45.1735064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.78,****.**,****.**,****.**
2022-04-25T12:58:46.1736168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1020.02,****.**,****.**,****.**
2022-04-25T12:58:47.1742404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.20,****.**,****.**,****.**
2022-04-25T12:58:48.1738859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.09,****.**,****.**,****.**
2022-04-25T12:58:49.1734785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.88,****.**,****.**,****.**
2022-04-25T12:58:50.1739598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.91,****.**,****.**,****.**
2022-04-25T12:58:51.1735872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1020.03,****.**,****.**,****.**
2022-04-25T12:58:52.1742918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.04,****.**,****.**,****.**
2022-04-25T12:58:53.1740821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.00,****.**,****.**,****.**
2022-04-25T12:58:54.1736885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.94,****.**,****.**,****.**
2022-04-25T12:58:55.1743123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.95,****.**,****.**,****.**
2022-04-25T12:58:56.1739410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.92,****.**,****.**,****.**
2022-04-25T12:58:57.1737019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.89,****.**,****.**,****.**
2022-04-25T12:58:58.1745594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.96,****.**,****.**,****.**
2022-04-25T12:58:59.1744445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.06,****.**,****.**,****.**
2022-04-25T12:59:00.1740708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.01,****.**,****.**,****.**
2022-04-25T12:59:01.1747568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.86,****.**,****.**,****.**
2022-04-25T12:59:02.1741902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.88,****.**,****.**,****.**
2022-04-25T12:59:03.1748157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.84,****.**,****.**,****.**
2022-04-25T12:59:04.1745322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.84,****.**,****.**,****.**
2022-04-25T12:59:05.1741591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.85,****.**,****.**,****.**
2022-04-25T12:59:06.1748095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.84,****.**,****.**,****.**
2022-04-25T12:59:07.1744356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.85,****.**,****.**,****.**
2022-04-25T12:59:08.1740600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.87,****.**,****.**,****.**
2022-04-25T12:59:09.1743146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.98,****.**,****.**,****.**
2022-04-25T12:59:10.1741842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.16,****.**,****.**,****.**
2022-04-25T12:59:11.1748073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.14,****.**,****.**,****.**
2022-04-25T12:59:12.1748773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.98,****.**,****.**,****.**
2022-04-25T12:59:13.1745040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.91,****.**,****.**,****.**
2022-04-25T12:59:14.1742239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.96,****.**,****.**,****.**
2022-04-25T12:59:15.1743172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.98,****.**,****.**,****.**
2022-04-25T12:59:16.1749297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.01,****.**,****.**,****.**
2022-04-25T12:59:17.1746882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.05,****.**,****.**,****.**
2022-04-25T12:59:18.1748397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.92,****.**,****.**,****.**
2022-04-25T12:59:19.1744652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.93,****.**,****.**,****.**
2022-04-25T12:59:20.1651867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.91,****.**,****.**,****.**
2022-04-25T12:59:21.1649572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.88,****.**,****.**,****.**
2022-04-25T12:59:22.1745282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.87,****.**,****.**,****.**
2022-04-25T12:59:23.1651951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.80,****.**,****.**,****.**
2022-04-25T12:59:24.1648191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.86,****.**,****.**,****.**
2022-04-25T12:59:25.1654482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.95,****.**,****.**,****.**
2022-04-25T12:59:26.1654463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.98,****.**,****.**,****.**
2022-04-25T12:59:27.1652690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.88,****.**,****.**,****.**
2022-04-25T12:59:28.1651113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.84,****.**,****.**,****.**
2022-04-25T12:59:29.1647422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1020.04,****.**,****.**,****.**
2022-04-25T12:59:30.1654144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.14,****.**,****.**,****.**
2022-04-25T12:59:31.1650615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.12,****.**,****.**,****.**
2022-04-25T12:59:32.1656825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1019.98,****.**,****.**,****.**
2022-04-25T12:59:33.1653099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.93,****.**,****.**,****.**
2022-04-25T12:59:34.1657705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.99,****.**,****.**,****.**
2022-04-25T12:59:35.1654008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.03,****.**,****.**,****.**
2022-04-25T12:59:36.1650265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1019.91,****.**,****.**,****.**
2022-04-25T12:59:37.1656510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.80,****.**,****.**,****.**
2022-04-25T12:59:38.1657553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.80,****.**,****.**,****.**
2022-04-25T12:59:39.1652700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.99,****.**,****.**,****.**
2022-04-25T12:59:40.1658948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.07,****.**,****.**,****.**
2022-04-25T12:59:41.1655228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.01,****.**,****.**,****.**
2022-04-25T12:59:42.1656813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.96,****.**,****.**,****.**
2022-04-25T12:59:43.1652358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.89,****.**,****.**,****.**
2022-04-25T12:59:44.1661191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.02,****.**,****.**,****.**
2022-04-25T12:59:45.1658597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.13,****.**,****.**,****.**
2022-04-25T12:59:46.1654889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1019.94,****.**,****.**,****.**
2022-04-25T12:59:47.1661137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.75,****.**,****.**,****.**
2022-04-25T12:59:48.1657397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.72,****.**,****.**,****.**
2022-04-25T12:59:49.1653637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.84,****.**,****.**,****.**
2022-04-25T12:59:50.1659887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.93,****.**,****.**,****.**
2022-04-25T12:59:51.1656189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.90,****.**,****.**,****.**
2022-04-25T12:59:52.1663789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.80,****.**,****.**,****.**
2022-04-25T12:59:53.1660038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.90,****.**,****.**,****.**
2022-04-25T12:59:54.1656356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.12,****.**,****.**,****.**
2022-04-25T12:59:55.1662553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.25,****.**,****.**,****.**
2022-04-25T12:59:56.1659955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.07,****.**,****.**,****.**
2022-04-25T12:59:57.1656237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1019.95,****.**,****.**,****.**
2022-04-25T12:59:58.1662517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.83,****.**,****.**,****.**
2022-04-25T12:59:59.1658764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.90,****.**,****.**,****.**
2022-04-25T13:00:00.1665128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1020.00,****.**,****.**,****.**
2022-04-25T13:00:01.1661317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.97,****.**,****.**,****.**
2022-04-25T13:00:02.1657646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.89,****.**,****.**,****.**
2022-04-25T13:00:03.1658266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.78,****.**,****.**,****.**
2022-04-25T13:00:04.1666747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.75,****.**,****.**,****.**
2022-04-25T13:00:05.1664830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.76,****.**,****.**,****.**
2022-04-25T13:00:06.1663490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.82,****.**,****.**,****.**
2022-04-25T13:00:07.1661582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.89,****.**,****.**,****.**
2022-04-25T13:00:08.1659864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.96,****.**,****.**,****.**
2022-04-25T13:00:09.1667976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.93,****.**,****.**,****.**
2022-04-25T13:00:10.1665720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.91,****.**,****.**,****.**
2022-04-25T13:00:11.1667088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.88,****.**,****.**,****.**
2022-04-25T13:00:12.1663265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1020.04,****.**,****.**,****.**
2022-04-25T13:00:13.1670266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.10,****.**,****.**,****.**
2022-04-25T13:00:14.1666714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.09,****.**,****.**,****.**
2022-04-25T13:00:15.1662918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.05,****.**,****.**,****.**
2022-04-25T13:00:16.1662466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.11,****.**,****.**,****.**
2022-04-25T13:00:17.1666926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.14,****.**,****.**,****.**
2022-04-25T13:00:18.1663241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.08,****.**,****.**,****.**
2022-04-25T13:00:19.1663992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.08,****.**,****.**,****.**
2022-04-25T13:00:20.1670177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.00,****.**,****.**,****.**
2022-04-25T13:00:21.1670293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.79,****.**,****.**,****.**
2022-04-25T13:00:22.1666469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.70,****.**,****.**,****.**
2022-04-25T13:00:23.1670603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.72,****.**,****.**,****.**
2022-04-25T13:00:24.1672286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.71,****.**,****.**,****.**
2022-04-25T13:00:25.1670919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.63,****.**,****.**,****.**
2022-04-25T13:00:26.1668543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.76,****.**,****.**,****.**
2022-04-25T13:00:27.1575187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.96,****.**,****.**,****.**
2022-04-25T13:00:28.1568707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.12,****.**,****.**,****.**
2022-04-25T13:00:29.1574936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.19,****.**,****.**,****.**
2022-04-25T13:00:30.1571147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.19,****.**,****.**,****.**
2022-04-25T13:00:31.1570678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.19,****.**,****.**,****.**
2022-04-25T13:00:32.1575059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.15,****.**,****.**,****.**
2022-04-25T13:00:33.1571356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.13,****.**,****.**,****.**
2022-04-25T13:00:34.1571751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.15,****.**,****.**,****.**
2022-04-25T13:00:35.1569948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.04,****.**,****.**,****.**
2022-04-25T13:00:36.1576339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.95,****.**,****.**,****.**
2022-04-25T13:00:37.1573180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.93,****.**,****.**,****.**
2022-04-25T13:00:38.1569534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.99,****.**,****.**,****.**
2022-04-25T13:00:39.1577285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.03,****.**,****.**,****.**
2022-04-25T13:00:40.1573538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.99,****.**,****.**,****.**
2022-04-25T13:00:41.1569773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.78,****.**,****.**,****.**
2022-04-25T13:00:42.1576072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.75,****.**,****.**,****.**
2022-04-25T13:00:43.1576338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.88,****.**,****.**,****.**
2022-04-25T13:00:44.1572596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1020.00,****.**,****.**,****.**
2022-04-25T13:00:45.1578824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.04,****.**,****.**,****.**
2022-04-25T13:00:46.1577649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.03,****.**,****.**,****.**
2022-04-25T13:00:47.1573919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.99,****.**,****.**,****.**
2022-04-25T13:00:48.1581630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.11,****.**,****.**,****.**
2022-04-25T13:00:49.1577985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.13,****.**,****.**,****.**
2022-04-25T13:00:50.1574515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.02,****.**,****.**,****.**
2022-04-25T13:00:51.1580726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.96,****.**,****.**,****.**
2022-04-25T13:00:52.1577688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1020.06,****.**,****.**,****.**
2022-04-25T13:00:53.1574148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.19,****.**,****.**,****.**
2022-04-25T13:00:54.1577079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.18,****.**,****.**,****.**
2022-04-25T13:00:55.1583348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.04,****.**,****.**,****.**
2022-04-25T13:00:56.1581404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1019.99,****.**,****.**,****.**
2022-04-25T13:00:57.1582064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.09,****.**,****.**,****.**
2022-04-25T13:00:58.1578311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.14,****.**,****.**,****.**
2022-04-25T13:00:59.1584740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.04,****.**,****.**,****.**
2022-04-25T13:01:00.1580796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.89,****.**,****.**,****.**
2022-04-25T13:01:01.1577086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.87,****.**,****.**,****.**
2022-04-25T13:01:02.1583326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.95,****.**,****.**,****.**
2022-04-25T13:01:03.1586303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.99,****.**,****.**,****.**
2022-04-25T13:01:04.1586979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.01,****.**,****.**,****.**
2022-04-25T13:01:05.1583294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.07,****.**,****.**,****.**
2022-04-25T13:01:06.1579307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.11,****.**,****.**,****.**
2022-04-25T13:01:07.1585518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.10,****.**,****.**,****.**
2022-04-25T13:01:08.1581817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.11,****.**,****.**,****.**
2022-04-25T13:01:09.1587999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.15,****.**,****.**,****.**
2022-04-25T13:01:10.1583906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.19,****.**,****.**,****.**
2022-04-25T13:01:11.1580219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.11,****.**,****.**,****.**
2022-04-25T13:01:12.1587121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.03,****.**,****.**,****.**
2022-04-25T13:01:13.1583246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.98,****.**,****.**,****.**
2022-04-25T13:01:14.1589472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.95,****.**,****.**,****.**
2022-04-25T13:01:15.1585743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1020.03,****.**,****.**,****.**
2022-04-25T13:01:16.1583061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-25T13:01:17.1589152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.02,****.**,****.**,****.**
2022-04-25T13:01:18.1586279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.97,****.**,****.**,****.**
2022-04-25T13:01:19.1582505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.09,****.**,****.**,****.**
2022-04-25T13:01:20.1588720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.10,****.**,****.**,****.**
2022-04-25T13:01:21.1584810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.11,****.**,****.**,****.**
2022-04-25T13:01:22.1586906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.12,****.**,****.**,****.**
2022-04-25T13:01:23.1592976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.04,****.**,****.**,****.**
2022-04-25T13:01:24.1589277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.03,****.**,****.**,****.**
2022-04-25T13:01:25.1585554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.02,****.**,****.**,****.**
2022-04-25T13:01:26.1592501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.07,****.**,****.**,****.**
2022-04-25T13:01:27.1593942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.12,****.**,****.**,****.**
2022-04-25T13:01:28.1586487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.13,****.**,****.**,****.**
2022-04-25T13:01:29.1592546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.00,****.**,****.**,****.**
2022-04-25T13:01:30.1589350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.96,****.**,****.**,****.**
2022-04-25T13:01:31.1588013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.94,****.**,****.**,****.**
2022-04-25T13:01:32.1495820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.99,****.**,****.**,****.**
2022-04-25T13:01:33.1492079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.04,****.**,****.**,****.**
2022-04-25T13:01:34.1489065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.09,****.**,****.**,****.**
2022-04-25T13:01:35.1495346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-25T13:01:36.1492940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-25T13:01:37.1494882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.09,****.**,****.**,****.**
2022-04-25T13:01:38.1492269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.13,****.**,****.**,****.**
2022-04-25T13:01:39.1493755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.14,****.**,****.**,****.**
2022-04-25T13:01:40.1489812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.17,****.**,****.**,****.**
2022-04-25T13:01:41.1496065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.17,****.**,****.**,****.**
2022-04-25T13:01:42.1495237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.03,****.**,****.**,****.**
2022-04-25T13:01:43.1491652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.93,****.**,****.**,****.**
2022-04-25T13:01:44.1498618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.99,****.**,****.**,****.**
2022-04-25T13:01:45.1495074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.10,****.**,****.**,****.**
2022-04-25T13:01:46.1498737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.12,****.**,****.**,****.**
2022-04-25T13:01:47.1496573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.04,****.**,****.**,****.**
2022-04-25T13:01:48.1492825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.05,****.**,****.**,****.**
2022-04-25T13:01:49.1499100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.20,****.**,****.**,****.**
2022-04-25T13:01:50.1498792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.26,****.**,****.**,****.**
2022-04-25T13:01:51.1495042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.13,****.**,****.**,****.**
2022-04-25T13:01:52.1497973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.05,****.**,****.**,****.**
2022-04-25T13:01:53.1493026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.03,****.**,****.**,****.**
2022-04-25T13:01:54.1494951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.05,****.**,****.**,****.**
2022-04-25T13:01:55.1494021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.05,****.**,****.**,****.**
2022-04-25T13:01:56.1500266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.99,****.**,****.**,****.**
2022-04-25T13:01:57.1496569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.96,****.**,****.**,****.**
2022-04-25T13:01:58.1495161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.98,****.**,****.**,****.**
2022-04-25T13:01:59.1501398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1020.03,****.**,****.**,****.**
2022-04-25T13:02:00.1497663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.11,****.**,****.**,****.**
2022-04-25T13:02:01.1503917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.02,****.**,****.**,****.**
2022-04-25T13:02:02.1497891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.99,****.**,****.**,****.**
2022-04-25T13:02:03.1503972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.14,****.**,****.**,****.**
2022-04-25T13:02:04.1500284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.15,****.**,****.**,****.**
2022-04-25T13:02:05.1506621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.14,****.**,****.**,****.**
2022-04-25T13:02:06.1501119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.10,****.**,****.**,****.**
2022-04-25T13:02:07.1497869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.06,****.**,****.**,****.**
2022-04-25T13:02:08.1498221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.11,****.**,****.**,****.**
2022-04-25T13:02:09.1504368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.21,****.**,****.**,****.**
2022-04-25T13:02:10.1501161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.21,****.**,****.**,****.**
2022-04-25T13:02:11.1507295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.08,****.**,****.**,****.**
2022-04-25T13:02:12.1504456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1019.98,****.**,****.**,****.**
2022-04-25T13:02:13.1503016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.01,****.**,****.**,****.**
2022-04-25T13:02:14.1503790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.06,****.**,****.**,****.**
2022-04-25T13:02:15.1500014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.08,****.**,****.**,****.**
2022-04-25T13:02:16.1507786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.02,****.**,****.**,****.**
2022-04-25T13:02:17.1503975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.93,****.**,****.**,****.**
2022-04-25T13:02:18.1503799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.90,****.**,****.**,****.**
2022-04-25T13:02:19.1510027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.01,****.**,****.**,****.**
2022-04-25T13:02:20.1506300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.11,****.**,****.**,****.**
2022-04-25T13:02:21.1505164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.15,****.**,****.**,****.**
2022-04-25T13:02:22.1511387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.18,****.**,****.**,****.**
2022-04-25T13:02:23.1508159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.20,****.**,****.**,****.**
2022-04-25T13:02:24.1506712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.24,****.**,****.**,****.**
2022-04-25T13:02:25.1512943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.16,****.**,****.**,****.**
2022-04-25T13:02:26.1509067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.04,****.**,****.**,****.**
2022-04-25T13:02:27.1505352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.98,****.**,****.**,****.**
2022-04-25T13:02:28.1510110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.01,****.**,****.**,****.**
2022-04-25T13:02:29.1507958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-25T13:02:30.1513961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-25T13:02:31.1510445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.00,****.**,****.**,****.**
2022-04-25T13:02:32.1509926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.98,****.**,****.**,****.**
2022-04-25T13:02:33.1506187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.07,****.**,****.**,****.**
2022-04-25T13:02:34.1512920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.13,****.**,****.**,****.**
2022-04-25T13:02:35.1511763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.12,****.**,****.**,****.**
2022-04-25T13:02:36.1507996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.06,****.**,****.**,****.**
2022-04-25T13:02:37.1507853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.14,****.**,****.**,****.**
2022-04-25T13:02:38.1416337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.17,****.**,****.**,****.**
2022-04-25T13:02:39.1412600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.11,****.**,****.**,****.**
2022-04-25T13:02:40.1508593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.02,****.**,****.**,****.**
2022-04-25T13:02:41.1415172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.95,****.**,****.**,****.**
2022-04-25T13:02:42.1413389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1020.01,****.**,****.**,****.**
2022-04-25T13:02:43.1409598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1019.96,****.**,****.**,****.**
2022-04-25T13:02:44.1416500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.92,****.**,****.**,****.**
2022-04-25T13:02:45.1412676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.92,****.**,****.**,****.**
2022-04-25T13:02:46.1419104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.92,****.**,****.**,****.**
2022-04-25T13:02:47.1410668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.87,****.**,****.**,****.**
2022-04-25T13:02:48.1419541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.85,****.**,****.**,****.**
2022-04-25T13:02:49.1415713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.96,****.**,****.**,****.**
2022-04-25T13:02:50.1413307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.08,****.**,****.**,****.**
2022-04-25T13:02:51.1419567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.01,****.**,****.**,****.**
2022-04-25T13:02:52.1416594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.92,****.**,****.**,****.**
2022-04-25T13:02:53.1414396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.91,****.**,****.**,****.**
2022-04-25T13:02:54.1420519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.94,****.**,****.**,****.**
2022-04-25T13:02:55.1421253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1020.04,****.**,****.**,****.**
2022-04-25T13:02:56.1416540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.15,****.**,****.**,****.**
2022-04-25T13:02:57.1417626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.08,****.**,****.**,****.**
2022-04-25T13:02:58.1413925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.05,****.**,****.**,****.**
2022-04-25T13:02:59.1420148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.09,****.**,****.**,****.**
2022-04-25T13:03:00.1416332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.03,****.**,****.**,****.**
2022-04-25T13:03:01.1422511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.00,****.**,****.**,****.**
2022-04-25T13:03:02.1418772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.00,****.**,****.**,****.**
2022-04-25T13:03:03.1421035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.00,****.**,****.**,****.**
2022-04-25T13:03:04.1417471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.90,****.**,****.**,****.**
2022-04-25T13:03:05.1420255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.80,****.**,****.**,****.**
2022-04-25T13:03:06.1422018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.83,****.**,****.**,****.**
2022-04-25T13:03:07.1417383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.87,****.**,****.**,****.**
2022-04-25T13:03:08.1423516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.96,****.**,****.**,****.**
2022-04-25T13:03:09.1419835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.94,****.**,****.**,****.**
2022-04-25T13:03:10.1418660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.92,****.**,****.**,****.**
2022-04-25T13:03:11.1424955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.85,****.**,****.**,****.**
2022-04-25T13:03:12.1425317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.81,****.**,****.**,****.**
2022-04-25T13:03:13.1421588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.00,****.**,****.**,****.**
2022-04-25T13:03:14.1428567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.17,****.**,****.**,****.**
2022-04-25T13:03:15.1419888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.13,****.**,****.**,****.**
2022-04-25T13:03:16.1424494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.04,****.**,****.**,****.**
2022-04-25T13:03:17.1421021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.01,****.**,****.**,****.**
2022-04-25T13:03:18.1426996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.08,****.**,****.**,****.**
2022-04-25T13:03:19.1423321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.14,****.**,****.**,****.**
2022-04-25T13:03:20.1421101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.09,****.**,****.**,****.**
2022-04-25T13:03:21.1423060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.00,****.**,****.**,****.**
2022-04-25T13:03:22.1429239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.09,****.**,****.**,****.**
2022-04-25T13:03:23.1429036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.12,****.**,****.**,****.**
2022-04-25T13:03:24.1427728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.03,****.**,****.**,****.**
2022-04-25T13:03:25.1424013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.89,****.**,****.**,****.**
2022-04-25T13:03:26.1430788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.78,****.**,****.**,****.**
2022-04-25T13:03:27.1425793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.74,****.**,****.**,****.**
2022-04-25T13:03:28.1423622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.75,****.**,****.**,****.**
2022-04-25T13:03:29.1425596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.78,****.**,****.**,****.**
2022-04-25T13:03:30.1433542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.88,****.**,****.**,****.**
2022-04-25T13:03:31.1429408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.87,****.**,****.**,****.**
2022-04-25T13:03:32.1426845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.91,****.**,****.**,****.**
2022-04-25T13:03:33.1433067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.99,****.**,****.**,****.**
2022-04-25T13:03:34.1434380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.10,****.**,****.**,****.**
2022-04-25T13:03:35.1425977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.15,****.**,****.**,****.**
2022-04-25T13:03:36.1431709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.14,****.**,****.**,****.**
2022-04-25T13:03:37.1428350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.06,****.**,****.**,****.**
2022-04-25T13:03:38.1429740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.14,****.**,****.**,****.**
2022-04-25T13:03:39.1435965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.17,****.**,****.**,****.**
2022-04-25T13:03:40.1434159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.11,****.**,****.**,****.**
2022-04-25T13:03:41.1430306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1019.99,****.**,****.**,****.**
2022-04-25T13:03:42.1437278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.84,****.**,****.**,****.**
2022-04-25T13:03:43.1433558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.78,****.**,****.**,****.**
2022-04-25T13:03:44.1430571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.79,****.**,****.**,****.**
2022-04-25T13:03:45.1337208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.85,****.**,****.**,****.**
2022-04-25T13:03:46.1433713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.87,****.**,****.**,****.**
2022-04-25T13:03:47.1429817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.78,****.**,****.**,****.**
2022-04-25T13:03:48.1336525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.68,****.**,****.**,****.**
2022-04-25T13:03:49.1338257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.88,****.**,****.**,****.**
2022-04-25T13:03:50.1334456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1020.30,****.**,****.**,****.**
2022-04-25T13:03:51.1330894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.39,****.**,****.**,****.**
2022-04-25T13:03:52.1337102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.19,****.**,****.**,****.**
2022-04-25T13:03:53.1335002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.05,****.**,****.**,****.**
2022-04-25T13:03:54.1341208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.22,****.**,****.**,****.**
2022-04-25T13:03:55.1332365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.21,****.**,****.**,****.**
2022-04-25T13:03:56.1337032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.10,****.**,****.**,****.**
2022-04-25T13:03:57.1334818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.94,****.**,****.**,****.**
2022-04-25T13:03:58.1341078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.86,****.**,****.**,****.**
2022-04-25T13:03:59.1337339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.89,****.**,****.**,****.**
2022-04-25T13:04:00.1333616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.88,****.**,****.**,****.**
2022-04-25T13:04:01.1339859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.83,****.**,****.**,****.**
2022-04-25T13:04:02.1336115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.80,****.**,****.**,****.**
2022-04-25T13:04:03.1337887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.81,****.**,****.**,****.**
2022-04-25T13:04:04.1335700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.97,****.**,****.**,****.**
2022-04-25T13:04:05.1341934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.07,****.**,****.**,****.**
2022-04-25T13:04:06.1336728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.15,****.**,****.**,****.**
2022-04-25T13:04:07.1343129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.21,****.**,****.**,****.**
2022-04-25T13:04:08.1339227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.21,****.**,****.**,****.**
2022-04-25T13:04:09.1345728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.09,****.**,****.**,****.**
2022-04-25T13:04:10.1341791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.08,****.**,****.**,****.**
2022-04-25T13:04:11.1338063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.23,****.**,****.**,****.**
2022-04-25T13:04:12.1344256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.15,****.**,****.**,****.**
2022-04-25T13:04:13.1344356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1019.96,****.**,****.**,****.**
2022-04-25T13:04:14.1339338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.78,****.**,****.**,****.**
2022-04-25T13:04:15.1340529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.87,****.**,****.**,****.**
2022-04-25T13:04:16.1342102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.98,****.**,****.**,****.**
2022-04-25T13:04:17.1348364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.95,****.**,****.**,****.**
2022-04-25T13:04:18.1348936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.82,****.**,****.**,****.**
2022-04-25T13:04:19.1345182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.74,****.**,****.**,****.**
2022-04-25T13:04:20.1341459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.85,****.**,****.**,****.**
2022-04-25T13:04:21.1340811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.94,****.**,****.**,****.**
2022-04-25T13:04:22.1349219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.96,****.**,****.**,****.**
2022-04-25T13:04:23.1349908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.99,****.**,****.**,****.**
2022-04-25T13:04:24.1346182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.01,****.**,****.**,****.**
2022-04-25T13:04:25.1346291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.05,****.**,****.**,****.**
2022-04-25T13:04:26.1342679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.20,****.**,****.**,****.**
2022-04-25T13:04:27.1349903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.31,****.**,****.**,****.**
2022-04-25T13:04:28.1346174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.40,****.**,****.**,****.**
2022-04-25T13:04:29.1352541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.40,****.**,****.**,****.**
2022-04-25T13:04:30.1344334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.26,****.**,****.**,****.**
2022-04-25T13:04:31.1350706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.13,****.**,****.**,****.**
2022-04-25T13:04:32.1347193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.11,****.**,****.**,****.**
2022-04-25T13:04:33.1346922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.10,****.**,****.**,****.**
2022-04-25T13:04:34.1344509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.08,****.**,****.**,****.**
2022-04-25T13:04:35.1350594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1019.97,****.**,****.**,****.**
2022-04-25T13:04:36.1346896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.85,****.**,****.**,****.**
2022-04-25T13:04:37.1353283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.95,****.**,****.**,****.**
2022-04-25T13:04:38.1349701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.02,****.**,****.**,****.**
2022-04-25T13:04:39.1355833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.07,****.**,****.**,****.**
2022-04-25T13:04:40.1354300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.09,****.**,****.**,****.**
2022-04-25T13:04:41.1350608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.05,****.**,****.**,****.**
2022-04-25T13:04:42.1354627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.10,****.**,****.**,****.**
2022-04-25T13:04:43.1350985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.12,****.**,****.**,****.**
2022-04-25T13:04:44.1357341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.17,****.**,****.**,****.**
2022-04-25T13:04:45.1355615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.17,****.**,****.**,****.**
2022-04-25T13:04:46.1351994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.14,****.**,****.**,****.**
2022-04-25T13:04:47.1355161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.18,****.**,****.**,****.**
2022-04-25T13:04:48.1351587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.26,****.**,****.**,****.**
2022-04-25T13:04:49.1357869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.20,****.**,****.**,****.**
2022-04-25T13:04:50.1354065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.13,****.**,****.**,****.**
2022-04-25T13:04:51.1350155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.15,****.**,****.**,****.**
2022-04-25T13:04:52.1256831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.25,****.**,****.**,****.**
2022-04-25T13:04:53.1352684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.28,****.**,****.**,****.**
2022-04-25T13:04:54.1260526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.21,****.**,****.**,****.**
2022-04-25T13:04:55.1258970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.12,****.**,****.**,****.**
2022-04-25T13:04:56.1255089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.06,****.**,****.**,****.**
2022-04-25T13:04:57.1261272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.05,****.**,****.**,****.**
2022-04-25T13:04:58.1260373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.09,****.**,****.**,****.**
2022-04-25T13:04:59.1256525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.06,****.**,****.**,****.**
2022-04-25T13:05:00.1252914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.86,****.**,****.**,****.**
2022-04-25T13:05:01.1259094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.84,****.**,****.**,****.**
2022-04-25T13:05:02.1259966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.94,****.**,****.**,****.**
2022-04-25T13:05:03.1256463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.99,****.**,****.**,****.**
2022-04-25T13:05:04.1262700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.04,****.**,****.**,****.**
2022-04-25T13:05:05.1258915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.00,****.**,****.**,****.**
2022-04-25T13:05:06.1256602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.97,****.**,****.**,****.**
2022-04-25T13:05:07.1255690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1020.14,****.**,****.**,****.**
2022-04-25T13:05:08.1261866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.44,****.**,****.**,****.**
2022-04-25T13:05:09.1258183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.55,****.**,****.**,****.**
2022-04-25T13:05:10.1264588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.35,****.**,****.**,****.**
2022-04-25T13:05:11.1265017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.22,****.**,****.**,****.**
2022-04-25T13:05:12.1261428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.22,****.**,****.**,****.**
2022-04-25T13:05:13.1257561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.23,****.**,****.**,****.**
2022-04-25T13:05:14.1263937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.12,****.**,****.**,****.**
2022-04-25T13:05:15.1260276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.97,****.**,****.**,****.**
2022-04-25T13:05:16.1266364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.95,****.**,****.**,****.**
2022-04-25T13:05:17.1262579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.92,****.**,****.**,****.**
2022-04-25T13:05:18.1267112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.72,****.**,****.**,****.**
2022-04-25T13:05:19.1263203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.69,****.**,****.**,****.**
2022-04-25T13:05:20.1263363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.79,****.**,****.**,****.**
2022-04-25T13:05:21.1261913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.97,****.**,****.**,****.**
2022-04-25T13:05:22.1260092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.16,****.**,****.**,****.**
2022-04-25T13:05:23.1268304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.26,****.**,****.**,****.**
2022-04-25T13:05:24.1265659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.25,****.**,****.**,****.**
2022-04-25T13:05:25.1261789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.25,****.**,****.**,****.**
2022-04-25T13:05:26.1268046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.29,****.**,****.**,****.**
2022-04-25T13:05:27.1263678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.31,****.**,****.**,****.**
2022-04-25T13:05:28.1269929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.28,****.**,****.**,****.**
2022-04-25T13:05:29.1266221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.25,****.**,****.**,****.**
2022-04-25T13:05:30.1262723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.20,****.**,****.**,****.**
2022-04-25T13:05:31.1268947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.13,****.**,****.**,****.**
2022-04-25T13:05:32.1265018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.06,****.**,****.**,****.**
2022-04-25T13:05:33.1271221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.96,****.**,****.**,****.**
2022-04-25T13:05:34.1267484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.88,****.**,****.**,****.**
2022-04-25T13:05:35.1266689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.89,****.**,****.**,****.**
2022-04-25T13:05:36.1265287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.88,****.**,****.**,****.**
2022-04-25T13:05:37.1272521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.80,****.**,****.**,****.**
2022-04-25T13:05:38.1268824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.84,****.**,****.**,****.**
2022-04-25T13:05:39.1265607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1020.02,****.**,****.**,****.**
2022-04-25T13:05:40.1271338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.23,****.**,****.**,****.**
2022-04-25T13:05:41.1270719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.29,****.**,****.**,****.**
2022-04-25T13:05:42.1266727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.19,****.**,****.**,****.**
2022-04-25T13:05:43.1272997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.24,****.**,****.**,****.**
2022-04-25T13:05:44.1269259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.36,****.**,****.**,****.**
2022-04-25T13:05:45.1273039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.43,****.**,****.**,****.**
2022-04-25T13:05:46.1271260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.33,****.**,****.**,****.**
2022-04-25T13:05:47.1277675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.18,****.**,****.**,****.**
2022-04-25T13:05:48.1273775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.06,****.**,****.**,****.**
2022-04-25T13:05:49.1270029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1019.99,****.**,****.**,****.**
2022-04-25T13:05:50.1271962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.89,****.**,****.**,****.**
2022-04-25T13:05:51.1278265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.89,****.**,****.**,****.**
2022-04-25T13:05:52.1274510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.90,****.**,****.**,****.**
2022-04-25T13:05:53.1270807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.86,****.**,****.**,****.**
2022-04-25T13:05:54.1277957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.85,****.**,****.**,****.**
2022-04-25T13:05:55.1274246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.92,****.**,****.**,****.**
2022-04-25T13:05:56.1271625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.10,****.**,****.**,****.**
2022-04-25T13:05:57.1277852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.17,****.**,****.**,****.**
2022-04-25T13:05:58.1274244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.19,****.**,****.**,****.**
2022-04-25T13:05:59.1180798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.15,****.**,****.**,****.**
2022-04-25T13:06:00.1177221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.24,****.**,****.**,****.**
2022-04-25T13:06:01.1272930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.30,****.**,****.**,****.**
2022-04-25T13:06:02.1179747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.23,****.**,****.**,****.**
2022-04-25T13:06:03.1176343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.05,****.**,****.**,****.**
2022-04-25T13:06:04.1177691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.10,****.**,****.**,****.**
2022-04-25T13:06:05.1173698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.25,****.**,****.**,****.**
2022-04-25T13:06:06.1174115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.32,****.**,****.**,****.**
2022-04-25T13:06:07.1182285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.15,****.**,****.**,****.**
2022-04-25T13:06:08.1174835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1019.97,****.**,****.**,****.**
2022-04-25T13:06:09.1182301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.94,****.**,****.**,****.**
2022-04-25T13:06:10.1178741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.96,****.**,****.**,****.**
2022-04-25T13:06:11.1184804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1020.06,****.**,****.**,****.**
2022-04-25T13:06:12.1181092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.05,****.**,****.**,****.**
2022-04-25T13:06:13.1182822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1019.90,****.**,****.**,****.**
2022-04-25T13:06:14.1179091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.90,****.**,****.**,****.**
2022-04-25T13:06:15.1185836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1020.00,****.**,****.**,****.**
2022-04-25T13:06:16.1177306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.14,****.**,****.**,****.**
2022-04-25T13:06:17.1181777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.17,****.**,****.**,****.**
2022-04-25T13:06:18.1178044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.16,****.**,****.**,****.**
2022-04-25T13:06:19.1185623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.18,****.**,****.**,****.**
2022-04-25T13:06:20.1183490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.26,****.**,****.**,****.**
2022-04-25T13:06:21.1179744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.28,****.**,****.**,****.**
2022-04-25T13:06:22.1186018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.23,****.**,****.**,****.**
2022-04-25T13:06:23.1182228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.18,****.**,****.**,****.**
2022-04-25T13:06:24.1188484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.14,****.**,****.**,****.**
2022-04-25T13:06:25.1184779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.10,****.**,****.**,****.**
2022-04-25T13:06:26.1183030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.03,****.**,****.**,****.**
2022-04-25T13:06:27.1189456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.06,****.**,****.**,****.**
2022-04-25T13:06:28.1186903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.08,****.**,****.**,****.**
2022-04-25T13:06:29.1183113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.00,****.**,****.**,****.**
2022-04-25T13:06:30.1189411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.93,****.**,****.**,****.**
2022-04-25T13:06:31.1185677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.04,****.**,****.**,****.**
2022-04-25T13:06:32.1186160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.17,****.**,****.**,****.**
2022-04-25T13:06:33.1188046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.21,****.**,****.**,****.**
2022-04-25T13:06:34.1184127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.26,****.**,****.**,****.**
2022-04-25T13:06:35.1225246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.20,****.**,****.**,****.**
2022-04-25T13:06:36.1192737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.12,****.**,****.**,****.**
2022-04-25T13:06:37.1191152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.09,****.**,****.**,****.**
2022-04-25T13:06:38.1187474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.10,****.**,****.**,****.**
2022-04-25T13:06:39.1193837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.07,****.**,****.**,****.**
2022-04-25T13:06:40.1189948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.07,****.**,****.**,****.**
2022-04-25T13:06:41.1187351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.09,****.**,****.**,****.**
2022-04-25T13:06:42.1193601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.12,****.**,****.**,****.**
2022-04-25T13:06:43.1190436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.06,****.**,****.**,****.**
2022-04-25T13:06:44.1186645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.00,****.**,****.**,****.**
2022-04-25T13:06:45.1190607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.08,****.**,****.**,****.**
2022-04-25T13:06:46.1186910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.15,****.**,****.**,****.**
2022-04-25T13:06:47.1194458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.12,****.**,****.**,****.**
2022-04-25T13:06:48.1191992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1019.96,****.**,****.**,****.**
2022-04-25T13:06:49.1188167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.91,****.**,****.**,****.**
2022-04-25T13:06:50.1194506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.90,****.**,****.**,****.**
2022-04-25T13:06:51.1190672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.96,****.**,****.**,****.**
2022-04-25T13:06:52.1189101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.14,****.**,****.**,****.**
2022-04-25T13:06:53.1194836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.23,****.**,****.**,****.**
2022-04-25T13:06:54.1191634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.17,****.**,****.**,****.**
2022-04-25T13:06:55.1197778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.18,****.**,****.**,****.**
2022-04-25T13:06:56.1194237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.20,****.**,****.**,****.**
2022-04-25T13:06:57.1196824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.15,****.**,****.**,****.**
2022-04-25T13:06:58.1196908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1019.96,****.**,****.**,****.**
2022-04-25T13:06:59.1196754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.84,****.**,****.**,****.**
2022-04-25T13:07:00.1192986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.85,****.**,****.**,****.**
2022-04-25T13:07:01.1199226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1020.01,****.**,****.**,****.**
2022-04-25T13:07:02.1195613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.01,****.**,****.**,****.**
2022-04-25T13:07:03.1201716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.91,****.**,****.**,****.**
2022-04-25T13:07:04.1198389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1020.01,****.**,****.**,****.**
2022-04-25T13:07:05.1099895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.07,****.**,****.**,****.**
2022-04-25T13:07:06.1195609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.04,****.**,****.**,****.**
2022-04-25T13:07:07.1193540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.00,****.**,****.**,****.**
2022-04-25T13:07:08.1100383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1019.98,****.**,****.**,****.**
2022-04-25T13:07:09.1103360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1020.01,****.**,****.**,****.**
2022-04-25T13:07:10.1099531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.03,****.**,****.**,****.**
2022-04-25T13:07:11.1100445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.04,****.**,****.**,****.**
2022-04-25T13:07:12.1098246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.05,****.**,****.**,****.**
2022-04-25T13:07:13.1104433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.12,****.**,****.**,****.**
2022-04-25T13:07:14.1102129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.16,****.**,****.**,****.**
2022-04-25T13:07:15.1098195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.12,****.**,****.**,****.**
2022-04-25T13:07:16.1104898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.16,****.**,****.**,****.**
2022-04-25T13:07:17.1102572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.27,****.**,****.**,****.**
2022-04-25T13:07:18.1098850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.15,****.**,****.**,****.**
2022-04-25T13:07:19.1105281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1019.98,****.**,****.**,****.**
2022-04-25T13:07:20.1101352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.95,****.**,****.**,****.**
2022-04-25T13:07:21.1107638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1020.02,****.**,****.**,****.**
2022-04-25T13:07:22.1107874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.08,****.**,****.**,****.**
2022-04-25T13:07:23.1103998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.03,****.**,****.**,****.**
2022-04-25T13:07:24.1100237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.91,****.**,****.**,****.**
2022-04-25T13:07:25.1106557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.83,****.**,****.**,****.**
2022-04-25T13:07:26.1107721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.87,****.**,****.**,****.**
2022-04-25T13:07:27.1104034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.04,****.**,****.**,****.**
2022-04-25T13:07:28.1100521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.13,****.**,****.**,****.**
2022-04-25T13:07:29.1106751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.08,****.**,****.**,****.**
2022-04-25T13:07:30.1103064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.04,****.**,****.**,****.**
2022-04-25T13:07:31.1105792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.08,****.**,****.**,****.**
2022-04-25T13:07:32.1106913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.20,****.**,****.**,****.**
2022-04-25T13:07:33.1108888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.29,****.**,****.**,****.**
2022-04-25T13:07:34.1110837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.18,****.**,****.**,****.**
2022-04-25T13:07:35.1107056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.09,****.**,****.**,****.**
2022-04-25T13:07:36.1103507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.05,****.**,****.**,****.**
2022-04-25T13:07:37.1109434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.08,****.**,****.**,****.**
2022-04-25T13:07:38.1103398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.04,****.**,****.**,****.**
2022-04-25T13:07:39.1112271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1019.93,****.**,****.**,****.**
2022-04-25T13:07:40.1109826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.86,****.**,****.**,****.**
2022-04-25T13:07:41.1106010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.86,****.**,****.**,****.**
2022-04-25T13:07:42.1112487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.91,****.**,****.**,****.**
2022-04-25T13:07:43.1108726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.95,****.**,****.**,****.**
2022-04-25T13:07:44.1114870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.86,****.**,****.**,****.**
2022-04-25T13:07:45.1111157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.81,****.**,****.**,****.**
2022-04-25T13:07:46.1113216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.90,****.**,****.**,****.**
2022-04-25T13:07:47.1115261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.08,****.**,****.**,****.**
2022-04-25T13:07:48.1113941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.14,****.**,****.**,****.**
2022-04-25T13:07:49.1111166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.10,****.**,****.**,****.**
2022-04-25T13:07:50.1109644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.13,****.**,****.**,****.**
2022-04-25T13:07:51.1115884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.22,****.**,****.**,****.**
2022-04-25T13:07:52.1113470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.29,****.**,****.**,****.**
2022-04-25T13:07:53.1109735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.29,****.**,****.**,****.**
2022-04-25T13:07:54.1116247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.21,****.**,****.**,****.**
2022-04-25T13:07:55.1117730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.01,****.**,****.**,****.**
2022-04-25T13:07:56.1113969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.02,****.**,****.**,****.**
2022-04-25T13:07:57.1110337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.06,****.**,****.**,****.**
2022-04-25T13:07:58.1116501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-25T13:07:59.1114754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.80,****.**,****.**,****.**
2022-04-25T13:08:00.1111020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.84,****.**,****.**,****.**
2022-04-25T13:08:01.1117228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.91,****.**,****.**,****.**
2022-04-25T13:08:02.1118562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1020.12,****.**,****.**,****.**
2022-04-25T13:08:03.1116948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.15,****.**,****.**,****.**
2022-04-25T13:08:04.1113215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.11,****.**,****.**,****.**
2022-04-25T13:08:05.1113432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.01,****.**,****.**,****.**
2022-04-25T13:08:06.1119517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.96,****.**,****.**,****.**
2022-04-25T13:08:07.1116884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.98,****.**,****.**,****.**
2022-04-25T13:08:08.1113164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.03,****.**,****.**,****.**
2022-04-25T13:08:09.1119372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.03,****.**,****.**,****.**
2022-04-25T13:08:10.1115625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.04,****.**,****.**,****.**
2022-04-25T13:08:11.1022536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.14,****.**,****.**,****.**
2022-04-25T13:08:12.1118921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.17,****.**,****.**,****.**
2022-04-25T13:08:13.1115196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.15,****.**,****.**,****.**
2022-04-25T13:08:14.1022705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.10,****.**,****.**,****.**
2022-04-25T13:08:15.1019014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.07,****.**,****.**,****.**
2022-04-25T13:08:16.1015865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.04,****.**,****.**,****.**
2022-04-25T13:08:17.1021486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.07,****.**,****.**,****.**
2022-04-25T13:08:18.1017785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.00,****.**,****.**,****.**
2022-04-25T13:08:19.1024038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.91,****.**,****.**,****.**
2022-04-25T13:08:20.1020314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.89,****.**,****.**,****.**
2022-04-25T13:08:21.1020852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.91,****.**,****.**,****.**
2022-04-25T13:08:22.1027100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.96,****.**,****.**,****.**
2022-04-25T13:08:23.1023327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.95,****.**,****.**,****.**
2022-04-25T13:08:24.1022491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.98,****.**,****.**,****.**
2022-04-25T13:08:25.1019994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.06,****.**,****.**,****.**
2022-04-25T13:08:26.1021398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.12,****.**,****.**,****.**
2022-04-25T13:08:27.1027672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.12,****.**,****.**,****.**
2022-04-25T13:08:28.1028737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.02,****.**,****.**,****.**
2022-04-25T13:08:29.1023060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.86,****.**,****.**,****.**
2022-04-25T13:08:30.1025078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.84,****.**,****.**,****.**
2022-04-25T13:08:31.1020585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.87,****.**,****.**,****.**
2022-04-25T13:08:32.1026277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.98,****.**,****.**,****.**
2022-04-25T13:08:33.1022600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.11,****.**,****.**,****.**
2022-04-25T13:08:34.1029021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.09,****.**,****.**,****.**
2022-04-25T13:08:35.1025092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1019.95,****.**,****.**,****.**
2022-04-25T13:08:36.1031383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.95,****.**,****.**,****.**
2022-04-25T13:08:37.1027568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1020.03,****.**,****.**,****.**
2022-04-25T13:08:38.1027594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.14,****.**,****.**,****.**
2022-04-25T13:08:39.1026659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.12,****.**,****.**,****.**
2022-04-25T13:08:40.1024719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.09,****.**,****.**,****.**
2022-04-25T13:08:41.1030954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.06,****.**,****.**,****.**
2022-04-25T13:08:42.1024220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.98,****.**,****.**,****.**
2022-04-25T13:08:43.1030473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.07,****.**,****.**,****.**
2022-04-25T13:08:44.1031203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.09,****.**,****.**,****.**
2022-04-25T13:08:45.1027448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.01,****.**,****.**,****.**
2022-04-25T13:08:46.1033688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.95,****.**,****.**,****.**
2022-04-25T13:08:47.1025490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.91,****.**,****.**,****.**
2022-04-25T13:08:48.1033454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.98,****.**,****.**,****.**
2022-04-25T13:08:49.1031749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.05,****.**,****.**,****.**
2022-04-25T13:08:50.1028048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.03,****.**,****.**,****.**
2022-04-25T13:08:51.1034321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.96,****.**,****.**,****.**
2022-04-25T13:08:52.1045988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.03,****.**,****.**,****.**
2022-04-25T13:08:53.1028660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.06,****.**,****.**,****.**
2022-04-25T13:08:54.1035032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.05,****.**,****.**,****.**
2022-04-25T13:08:55.1031405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.12,****.**,****.**,****.**
2022-04-25T13:08:56.1037427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.13,****.**,****.**,****.**
2022-04-25T13:08:57.1033868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.09,****.**,****.**,****.**
2022-04-25T13:08:58.1029960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.07,****.**,****.**,****.**
2022-04-25T13:08:59.1036260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1019.98,****.**,****.**,****.**
2022-04-25T13:09:00.1032524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1020.00,****.**,****.**,****.**
2022-04-25T13:09:01.1038728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-25T13:09:02.1034986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.94,****.**,****.**,****.**
2022-04-25T13:09:03.1032048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.82,****.**,****.**,****.**
2022-04-25T13:09:04.1033190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.94,****.**,****.**,****.**
2022-04-25T13:09:05.1031575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.11,****.**,****.**,****.**
2022-04-25T13:09:06.1037140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.11,****.**,****.**,****.**
2022-04-25T13:09:07.1035106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.05,****.**,****.**,****.**
2022-04-25T13:09:08.1040080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.10,****.**,****.**,****.**
2022-04-25T13:09:09.1040904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.23,****.**,****.**,****.**
2022-04-25T13:09:10.1037068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.28,****.**,****.**,****.**
2022-04-25T13:09:11.1034230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.16,****.**,****.**,****.**
2022-04-25T13:09:12.1039234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1019.99,****.**,****.**,****.**
2022-04-25T13:09:13.1035700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.91,****.**,****.**,****.**
2022-04-25T13:09:14.1035809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.97,****.**,****.**,****.**
2022-04-25T13:09:15.1034958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.09,****.**,****.**,****.**
2022-04-25T13:09:16.1040516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.94,****.**,****.**,****.**
2022-04-25T13:09:17.1036811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.88,****.**,****.**,****.**
2022-04-25T13:09:18.0943420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1020.02,****.**,****.**,****.**
2022-04-25T13:09:19.1039416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.09,****.**,****.**,****.**
2022-04-25T13:09:20.1045711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.02,****.**,****.**,****.**
2022-04-25T13:09:21.0942208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.97,****.**,****.**,****.**
2022-04-25T13:09:22.1038068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.99,****.**,****.**,****.**
2022-04-25T13:09:23.0944818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.00,****.**,****.**,****.**
2022-04-25T13:09:24.0942175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.01,****.**,****.**,****.**
2022-04-25T13:09:25.0938539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.96,****.**,****.**,****.**
2022-04-25T13:09:26.0942544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.93,****.**,****.**,****.**
2022-04-25T13:09:27.0938675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.04,****.**,****.**,****.**
2022-04-25T13:09:28.0945664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.06,****.**,****.**,****.**
2022-04-25T13:09:29.0941677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.04,****.**,****.**,****.**
2022-04-25T13:09:30.0947913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.04,****.**,****.**,****.**
2022-04-25T13:09:31.0944408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.12,****.**,****.**,****.**
2022-04-25T13:09:32.0948928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.18,****.**,****.**,****.**
2022-04-25T13:09:33.0944978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.06,****.**,****.**,****.**
2022-04-25T13:09:34.0941256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1019.95,****.**,****.**,****.**
2022-04-25T13:09:35.0947654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.97,****.**,****.**,****.**
2022-04-25T13:09:36.0945108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.99,****.**,****.**,****.**
2022-04-25T13:09:37.0943597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.91,****.**,****.**,****.**
2022-04-25T13:09:38.0949793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.80,****.**,****.**,****.**
2022-04-25T13:09:39.0946077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.81,****.**,****.**,****.**
2022-04-25T13:09:40.0942348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.94,****.**,****.**,****.**
2022-04-25T13:09:41.0950317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1020.13,****.**,****.**,****.**
2022-04-25T13:09:42.0948190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.12,****.**,****.**,****.**
2022-04-25T13:09:43.0952958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1019.97,****.**,****.**,****.**
2022-04-25T13:09:44.0951603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1020.00,****.**,****.**,****.**
2022-04-25T13:09:45.0948075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.10,****.**,****.**,****.**
2022-04-25T13:09:46.0947817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.21,****.**,****.**,****.**
2022-04-25T13:09:47.0953941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.08,****.**,****.**,****.**
2022-04-25T13:09:48.0951919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.96,****.**,****.**,****.**
2022-04-25T13:09:49.0948438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.02,****.**,****.**,****.**
2022-04-25T13:09:50.0947463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.14,****.**,****.**,****.**
2022-04-25T13:09:51.0953727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.05,****.**,****.**,****.**
2022-04-25T13:09:52.0950147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1019.99,****.**,****.**,****.**
2022-04-25T13:09:53.0956382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.86,****.**,****.**,****.**
2022-04-25T13:09:54.0952480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.92,****.**,****.**,****.**
2022-04-25T13:09:55.0948778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.04,****.**,****.**,****.**
2022-04-25T13:09:56.0955078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.09,****.**,****.**,****.**
2022-04-25T13:09:57.0952190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1019.99,****.**,****.**,****.**
2022-04-25T13:09:58.0948481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.86,****.**,****.**,****.**
2022-04-25T13:09:59.0954682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.87,****.**,****.**,****.**
2022-04-25T13:10:00.0950960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.93,****.**,****.**,****.**
2022-04-25T13:10:01.0957173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.91,****.**,****.**,****.**
2022-04-25T13:10:02.0953487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.90,****.**,****.**,****.**
2022-04-25T13:10:03.0952116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.92,****.**,****.**,****.**
2022-04-25T13:10:04.0956783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.96,****.**,****.**,****.**
2022-04-25T13:10:05.0952364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1020.02,****.**,****.**,****.**
2022-04-25T13:10:06.0958786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.13,****.**,****.**,****.**
2022-04-25T13:10:07.0952776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.14,****.**,****.**,****.**
2022-04-25T13:10:08.0960182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.17,****.**,****.**,****.**
2022-04-25T13:10:09.0975333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.20,****.**,****.**,****.**
2022-04-25T13:10:10.0956958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.19,****.**,****.**,****.**
2022-04-25T13:10:11.0958652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.21,****.**,****.**,****.**
2022-04-25T13:10:12.0954945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.07,****.**,****.**,****.**
2022-04-25T13:10:13.0961004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1019.89,****.**,****.**,****.**
2022-04-25T13:10:14.0957281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.77,****.**,****.**,****.**
2022-04-25T13:10:15.0954899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.73,****.**,****.**,****.**
2022-04-25T13:10:16.0961172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.69,****.**,****.**,****.**
2022-04-25T13:10:17.0958327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.61,****.**,****.**,****.**
2022-04-25T13:10:18.0956137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.67,****.**,****.**,****.**
2022-04-25T13:10:19.0962389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.69,****.**,****.**,****.**
2022-04-25T13:10:20.0959831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.82,****.**,****.**,****.**
2022-04-25T13:10:21.0956076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.98,****.**,****.**,****.**
2022-04-25T13:10:22.0962348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.12,****.**,****.**,****.**
2022-04-25T13:10:23.0958633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.22,****.**,****.**,****.**
2022-04-25T13:10:24.0865247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.18,****.**,****.**,****.**
2022-04-25T13:10:25.0864704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.13,****.**,****.**,****.**
2022-04-25T13:10:26.0960570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.21,****.**,****.**,****.**
2022-04-25T13:10:27.0960980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.20,****.**,****.**,****.**
2022-04-25T13:10:28.0967226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.06,****.**,****.**,****.**
2022-04-25T13:10:29.0861861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.97,****.**,****.**,****.**
2022-04-25T13:10:30.0958847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.95,****.**,****.**,****.**
2022-04-25T13:10:31.0865502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.88,****.**,****.**,****.**
2022-04-25T13:10:32.0863266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.79,****.**,****.**,****.**
2022-04-25T13:10:33.0859588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.73,****.**,****.**,****.**
2022-04-25T13:10:34.0866140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.62,****.**,****.**,****.**
2022-04-25T13:10:35.0865384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.63,****.**,****.**,****.**
2022-04-25T13:10:36.0861468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.77,****.**,****.**,****.**
2022-04-25T13:10:37.0867682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.86,****.**,****.**,****.**
2022-04-25T13:10:38.0862371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.85,****.**,****.**,****.**
2022-04-25T13:10:39.0868443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.88,****.**,****.**,****.**
2022-04-25T13:10:40.0837023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1020.09,****.**,****.**,****.**
2022-04-25T13:10:41.0762084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.22,****.**,****.**,****.**
2022-04-25T13:10:42.0722101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.27,****.**,****.**,****.**
2022-04-25T13:10:43.0718346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.16,****.**,****.**,****.**
2022-04-25T13:10:44.0724725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.02,****.**,****.**,****.**
2022-04-25T13:10:45.0720999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.96,****.**,****.**,****.**
2022-04-25T13:10:46.0717681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.99,****.**,****.**,****.**
2022-04-25T13:10:47.0723940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.96,****.**,****.**,****.**
2022-04-25T13:10:48.0720188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.87,****.**,****.**,****.**
2022-04-25T13:10:49.0718840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.78,****.**,****.**,****.**
2022-04-25T13:10:50.0725085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.86,****.**,****.**,****.**
2022-04-25T13:10:51.0726217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.83,****.**,****.**,****.**
2022-04-25T13:10:52.0722584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.88,****.**,****.**,****.**
2022-04-25T13:10:53.0719243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1020.02,****.**,****.**,****.**
2022-04-25T13:10:54.0727029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.12,****.**,****.**,****.**
2022-04-25T13:10:55.0723335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.18,****.**,****.**,****.**
2022-04-25T13:10:56.0727066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.07,****.**,****.**,****.**
2022-04-25T13:10:57.0723329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1019.98,****.**,****.**,****.**
2022-04-25T13:10:58.0727022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1020.01,****.**,****.**,****.**
2022-04-25T13:10:59.0723117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.03,****.**,****.**,****.**
2022-04-25T13:11:00.0729381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-25T13:11:01.0725610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.01,****.**,****.**,****.**
2022-04-25T13:11:02.0723248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.03,****.**,****.**,****.**
2022-04-25T13:11:03.0727488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.08,****.**,****.**,****.**
2022-04-25T13:11:04.0723307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.09,****.**,****.**,****.**
2022-04-25T13:11:05.0729300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.07,****.**,****.**,****.**
2022-04-25T13:11:06.0725594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.97,****.**,****.**,****.**
2022-04-25T13:11:07.0731800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.94,****.**,****.**,****.**
2022-04-25T13:11:08.0728108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.99,****.**,****.**,****.**
2022-04-25T13:11:09.0725282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.98,****.**,****.**,****.**
2022-04-25T13:11:10.0732637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.94,****.**,****.**,****.**
2022-04-25T13:11:11.0731634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.87,****.**,****.**,****.**
2022-04-25T13:11:12.0727912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.85,****.**,****.**,****.**
2022-04-25T13:11:13.0724454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1020.02,****.**,****.**,****.**
2022-04-25T13:11:14.0730715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.15,****.**,****.**,****.**
2022-04-25T13:11:15.0731668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.03,****.**,****.**,****.**
2022-04-25T13:11:16.0732819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.83,****.**,****.**,****.**
2022-04-25T13:11:17.0730795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.97,****.**,****.**,****.**
2022-04-25T13:11:18.0727044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.19,****.**,****.**,****.**
2022-04-25T13:11:19.0733390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.09,****.**,****.**,****.**
2022-04-25T13:11:20.0729442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1019.92,****.**,****.**,****.**
2022-04-25T13:11:21.0735908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.91,****.**,****.**,****.**
2022-04-25T13:11:22.0728767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.94,****.**,****.**,****.**
2022-04-25T13:11:23.0734988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.06,****.**,****.**,****.**
2022-04-25T13:11:24.0729094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.14,****.**,****.**,****.**
2022-04-25T13:11:25.0735254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.17,****.**,****.**,****.**
2022-04-25T13:11:26.0736171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.13,****.**,****.**,****.**
2022-04-25T13:11:27.0737426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.05,****.**,****.**,****.**
2022-04-25T13:11:28.0733537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-25T13:11:29.0731158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.98,****.**,****.**,****.**
2022-04-25T13:11:30.0737409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.97,****.**,****.**,****.**
2022-04-25T13:11:31.0737055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.89,****.**,****.**,****.**
2022-04-25T13:11:32.0735277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.75,****.**,****.**,****.**
2022-04-25T13:11:33.0731615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.73,****.**,****.**,****.**
2022-04-25T13:11:34.0639103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.88,****.**,****.**,****.**
2022-04-25T13:11:35.0635627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1020.01,****.**,****.**,****.**
2022-04-25T13:11:36.0741394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.04,****.**,****.**,****.**
2022-04-25T13:11:37.0637927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.04,****.**,****.**,****.**
2022-04-25T13:11:38.0634030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.07,****.**,****.**,****.**
2022-04-25T13:11:39.0640417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.23,****.**,****.**,****.**
2022-04-25T13:11:40.0636743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.29,****.**,****.**,****.**
2022-04-25T13:11:41.0642717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.20,****.**,****.**,****.**
2022-04-25T13:11:42.0638296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.24,****.**,****.**,****.**
2022-04-25T13:11:43.0634597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.19,****.**,****.**,****.**
2022-04-25T13:11:44.0641017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.07,****.**,****.**,****.**
2022-04-25T13:11:45.0639820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1019.96,****.**,****.**,****.**
2022-04-25T13:11:46.0638325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.95,****.**,****.**,****.**
2022-04-25T13:11:47.0644599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.97,****.**,****.**,****.**
2022-04-25T13:11:48.0640827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.02,****.**,****.**,****.**
2022-04-25T13:11:49.0640439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.96,****.**,****.**,****.**
2022-04-25T13:11:50.0638677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.81,****.**,****.**,****.**
2022-04-25T13:11:51.0639560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.83,****.**,****.**,****.**
2022-04-25T13:11:52.0645972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.90,****.**,****.**,****.**
2022-04-25T13:11:53.0643802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1020.08,****.**,****.**,****.**
2022-04-25T13:11:54.0641216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.14,****.**,****.**,****.**
2022-04-25T13:11:55.0637921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.09,****.**,****.**,****.**
2022-04-25T13:11:56.0643921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.10,****.**,****.**,****.**
2022-04-25T13:11:57.0643725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.16,****.**,****.**,****.**
2022-04-25T13:11:58.0644776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.19,****.**,****.**,****.**
2022-04-25T13:11:59.0643046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.18,****.**,****.**,****.**
2022-04-25T13:12:00.0639341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.15,****.**,****.**,****.**
2022-04-25T13:12:01.0645604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.15,****.**,****.**,****.**
2022-04-25T13:12:02.0641947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.17,****.**,****.**,****.**
2022-04-25T13:12:03.0648214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.10,****.**,****.**,****.**
2022-04-25T13:12:04.0644349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.07,****.**,****.**,****.**
2022-04-25T13:12:05.0641051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.05,****.**,****.**,****.**
2022-04-25T13:12:06.0647634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.03,****.**,****.**,****.**
2022-04-25T13:12:07.0644192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1019.99,****.**,****.**,****.**
2022-04-25T13:12:08.0650460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.89,****.**,****.**,****.**
2022-04-25T13:12:09.0648885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.97,****.**,****.**,****.**
2022-04-25T13:12:10.0645130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.10,****.**,****.**,****.**
2022-04-25T13:12:11.0651402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.05,****.**,****.**,****.**
2022-04-25T13:12:12.0647645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.97,****.**,****.**,****.**
2022-04-25T13:12:13.0645240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.03,****.**,****.**,****.**
2022-04-25T13:12:14.0646592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.14,****.**,****.**,****.**
2022-04-25T13:12:15.0648393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.19,****.**,****.**,****.**
2022-04-25T13:12:16.0644693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.20,****.**,****.**,****.**
2022-04-25T13:12:17.0644829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.26,****.**,****.**,****.**
2022-04-25T13:12:18.0646670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.32,****.**,****.**,****.**
2022-04-25T13:12:19.0652995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.22,****.**,****.**,****.**
2022-04-25T13:12:20.0650665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.06,****.**,****.**,****.**
2022-04-25T13:12:21.0651917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.02,****.**,****.**,****.**
2022-04-25T13:12:22.0647133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.05,****.**,****.**,****.**
2022-04-25T13:12:23.0653373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.06,****.**,****.**,****.**
2022-04-25T13:12:24.0649451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.95,****.**,****.**,****.**
2022-04-25T13:12:25.0647848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.85,****.**,****.**,****.**
2022-04-25T13:12:26.0656007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.84,****.**,****.**,****.**
2022-04-25T13:12:27.0651089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.86,****.**,****.**,****.**
2022-04-25T13:12:28.0649315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.95,****.**,****.**,****.**
2022-04-25T13:12:29.0651237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.99,****.**,****.**,****.**
2022-04-25T13:12:30.0650442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.89,****.**,****.**,****.**
2022-04-25T13:12:31.0657795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.90,****.**,****.**,****.**
2022-04-25T13:12:32.0653984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.03,****.**,****.**,****.**
2022-04-25T13:12:33.0650270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.07,****.**,****.**,****.**
2022-04-25T13:12:34.0656495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.00,****.**,****.**,****.**
2022-04-25T13:12:35.0652771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.93,****.**,****.**,****.**
2022-04-25T13:12:36.0659566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1020.01,****.**,****.**,****.**
2022-04-25T13:12:37.0655667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.11,****.**,****.**,****.**
2022-04-25T13:12:38.0652365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.17,****.**,****.**,****.**
2022-04-25T13:12:39.0559028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.20,****.**,****.**,****.**
2022-04-25T13:12:40.0655638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.18,****.**,****.**,****.**
2022-04-25T13:12:41.0653854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.12,****.**,****.**,****.**
2022-04-25T13:12:42.0560624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.01,****.**,****.**,****.**
2022-04-25T13:12:43.0557299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.94,****.**,****.**,****.**
2022-04-25T13:12:44.0559689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.82,****.**,****.**,****.**
2022-04-25T13:12:45.0555899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.80,****.**,****.**,****.**
2022-04-25T13:12:46.0562131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.80,****.**,****.**,****.**
2022-04-25T13:12:47.0558420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.82,****.**,****.**,****.**
2022-04-25T13:12:48.0559232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.89,****.**,****.**,****.**
2022-04-25T13:12:49.0557271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.98,****.**,****.**,****.**
2022-04-25T13:12:50.0555457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.10,****.**,****.**,****.**
2022-04-25T13:12:51.0556998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.20,****.**,****.**,****.**
2022-04-25T13:12:52.0563246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.27,****.**,****.**,****.**
2022-04-25T13:12:53.0559600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.24,****.**,****.**,****.**
2022-04-25T13:12:54.0565778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.12,****.**,****.**,****.**
2022-04-25T13:12:55.0564447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.13,****.**,****.**,****.**
2022-04-25T13:12:56.0562762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.20,****.**,****.**,****.**
2022-04-25T13:12:57.0559044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.07,****.**,****.**,****.**
2022-04-25T13:12:58.0565276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1019.88,****.**,****.**,****.**
2022-04-25T13:12:59.0561684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.84,****.**,****.**,****.**
2022-04-25T13:13:00.0567665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.81,****.**,****.**,****.**
2022-04-25T13:13:01.0563929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.81,****.**,****.**,****.**
2022-04-25T13:13:02.0561596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.85,****.**,****.**,****.**
2022-04-25T13:13:03.0567811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.96,****.**,****.**,****.**
2022-04-25T13:13:04.0564103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.00,****.**,****.**,****.**
2022-04-25T13:13:05.0564037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.04,****.**,****.**,****.**
2022-04-25T13:13:06.0560534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.12,****.**,****.**,****.**
2022-04-25T13:13:07.0566346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.09,****.**,****.**,****.**
2022-04-25T13:13:08.0562628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.03,****.**,****.**,****.**
2022-04-25T13:13:09.0570207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1019.95,****.**,****.**,****.**
2022-04-25T13:13:10.0566444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.92,****.**,****.**,****.**
2022-04-25T13:13:11.0566162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1020.01,****.**,****.**,****.**
2022-04-25T13:13:12.0567677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.91,****.**,****.**,****.**
2022-04-25T13:13:13.0569971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.78,****.**,****.**,****.**
2022-04-25T13:13:14.0568647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.79,****.**,****.**,****.**
2022-04-25T13:13:15.0572352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.98,****.**,****.**,****.**
2022-04-25T13:13:16.0571355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.03,****.**,****.**,****.**
2022-04-25T13:13:17.0567651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.89,****.**,****.**,****.**
2022-04-25T13:13:18.0573883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.85,****.**,****.**,****.**
2022-04-25T13:13:19.0570148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.93,****.**,****.**,****.**
2022-04-25T13:13:20.0570641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.97,****.**,****.**,****.**
2022-04-25T13:13:21.0569468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.89,****.**,****.**,****.**
2022-04-25T13:13:22.0565901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.80,****.**,****.**,****.**
2022-04-25T13:13:23.0573066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.84,****.**,****.**,****.**
2022-04-25T13:13:24.0569395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.84,****.**,****.**,****.**
2022-04-25T13:13:25.0566386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.78,****.**,****.**,****.**
2022-04-25T13:13:26.0572586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.66,****.**,****.**,****.**
2022-04-25T13:13:27.0569002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.76,****.**,****.**,****.**
2022-04-25T13:13:28.0575548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.93,****.**,****.**,****.**
2022-04-25T13:13:29.0571608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.05,****.**,****.**,****.**
2022-04-25T13:13:30.0568368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-25T13:13:31.0572093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1019.90,****.**,****.**,****.**
2022-04-25T13:13:32.0577506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.89,****.**,****.**,****.**
2022-04-25T13:13:33.0573764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.97,****.**,****.**,****.**
2022-04-25T13:13:34.0570162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.03,****.**,****.**,****.**
2022-04-25T13:13:35.0578915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1019.95,****.**,****.**,****.**
2022-04-25T13:13:36.0577417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.88,****.**,****.**,****.**
2022-04-25T13:13:37.0573581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.85,****.**,****.**,****.**
2022-04-25T13:13:38.0573262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.90,****.**,****.**,****.**
2022-04-25T13:13:39.0579561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.91,****.**,****.**,****.**
2022-04-25T13:13:40.0575665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.86,****.**,****.**,****.**
2022-04-25T13:13:41.0571920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.77,****.**,****.**,****.**
2022-04-25T13:13:42.0578144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.81,****.**,****.**,****.**
2022-04-25T13:13:43.0572632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.89,****.**,****.**,****.**
2022-04-25T13:13:44.0580279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.81,****.**,****.**,****.**
2022-04-25T13:13:45.0576810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.82,****.**,****.**,****.**
2022-04-25T13:13:46.0582791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.82,****.**,****.**,****.**
2022-04-25T13:13:47.0481373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.75,****.**,****.**,****.**
2022-04-25T13:13:48.0576074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.88,****.**,****.**,****.**
2022-04-25T13:13:49.0577742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1020.00,****.**,****.**,****.**
2022-04-25T13:13:50.0583844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.95,****.**,****.**,****.**
2022-04-25T13:13:51.0480946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.79,****.**,****.**,****.**
2022-04-25T13:13:52.0477050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.82,****.**,****.**,****.**
2022-04-25T13:13:53.0485162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1020.08,****.**,****.**,****.**
2022-04-25T13:13:54.0481141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.26,****.**,****.**,****.**
2022-04-25T13:13:55.0481042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.15,****.**,****.**,****.**
2022-04-25T13:13:56.0482639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1019.87,****.**,****.**,****.**
2022-04-25T13:13:57.0481890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.84,****.**,****.**,****.**
2022-04-25T13:13:58.0478133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.94,****.**,****.**,****.**
2022-04-25T13:13:59.0484973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.99,****.**,****.**,****.**
2022-04-25T13:14:00.0481206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.83,****.**,****.**,****.**
2022-04-25T13:14:01.0487505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.76,****.**,****.**,****.**
2022-04-25T13:14:02.0483528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.80,****.**,****.**,****.**
2022-04-25T13:14:03.0480546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.80,****.**,****.**,****.**
2022-04-25T13:14:04.0486900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.74,****.**,****.**,****.**
2022-04-25T13:14:05.0483060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.75,****.**,****.**,****.**
2022-04-25T13:14:06.0482718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.90,****.**,****.**,****.**
2022-04-25T13:14:07.0488906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1020.02,****.**,****.**,****.**
2022-04-25T13:14:08.0485394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.04,****.**,****.**,****.**
2022-04-25T13:14:09.0481467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.00,****.**,****.**,****.**
2022-04-25T13:14:10.0489311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.98,****.**,****.**,****.**
2022-04-25T13:14:11.0490678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.02,****.**,****.**,****.**
2022-04-25T13:14:12.0486947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.07,****.**,****.**,****.**
2022-04-25T13:14:13.0489951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.11,****.**,****.**,****.**
2022-04-25T13:14:14.0486328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.06,****.**,****.**,****.**
2022-04-25T13:14:15.0486714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1019.95,****.**,****.**,****.**
2022-04-25T13:14:16.0485237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.94,****.**,****.**,****.**
2022-04-25T13:14:17.0491478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.89,****.**,****.**,****.**
2022-04-25T13:14:18.0487742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.76,****.**,****.**,****.**
2022-04-25T13:14:19.0484256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.70,****.**,****.**,****.**
2022-04-25T13:14:20.0489382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.66,****.**,****.**,****.**
2022-04-25T13:14:21.0487063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.76,****.**,****.**,****.**
2022-04-25T13:14:22.0484890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.91,****.**,****.**,****.**
2022-04-25T13:14:23.0491145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.97,****.**,****.**,****.**
2022-04-25T13:14:24.0488316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.97,****.**,****.**,****.**
2022-04-25T13:14:25.0494559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.98,****.**,****.**,****.**
2022-04-25T13:14:26.0492017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1020.03,****.**,****.**,****.**
2022-04-25T13:14:27.0490040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.08,****.**,****.**,****.**
2022-04-25T13:14:28.0491299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.10,****.**,****.**,****.**
2022-04-25T13:14:29.0493406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.12,****.**,****.**,****.**
2022-04-25T13:14:30.0495232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.05,****.**,****.**,****.**
2022-04-25T13:14:31.0492956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.93,****.**,****.**,****.**
2022-04-25T13:14:32.0488246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.93,****.**,****.**,****.**
2022-04-25T13:14:33.0489391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.96,****.**,****.**,****.**
2022-04-25T13:14:34.0495653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.98,****.**,****.**,****.**
2022-04-25T13:14:35.0492780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.86,****.**,****.**,****.**
2022-04-25T13:14:36.0497597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.67,****.**,****.**,****.**
2022-04-25T13:14:37.0496141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.80,****.**,****.**,****.**
2022-04-25T13:14:38.0494716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1020.02,****.**,****.**,****.**
2022-04-25T13:14:39.0492107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1019.97,****.**,****.**,****.**
2022-04-25T13:14:40.0498496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.86,****.**,****.**,****.**
2022-04-25T13:14:41.0496121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.75,****.**,****.**,****.**
2022-04-25T13:14:42.0497337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.83,****.**,****.**,****.**
2022-04-25T13:14:43.0493796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.97,****.**,****.**,****.**
2022-04-25T13:14:44.0500309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.94,****.**,****.**,****.**
2022-04-25T13:14:45.0496603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.69,****.**,****.**,****.**
2022-04-25T13:14:46.0493260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.70,****.**,****.**,****.**
2022-04-25T13:14:47.0499476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.95,****.**,****.**,****.**
2022-04-25T13:14:48.0495779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1020.07,****.**,****.**,****.**
2022-04-25T13:14:49.0502568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.06,****.**,****.**,****.**
2022-04-25T13:14:50.0498805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.03,****.**,****.**,****.**
2022-04-25T13:14:51.0495079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.92,****.**,****.**,****.**
2022-04-25T13:14:52.0501342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.91,****.**,****.**,****.**
2022-04-25T13:14:53.0497583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.95,****.**,****.**,****.**
2022-04-25T13:14:54.0404288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.93,****.**,****.**,****.**
2022-04-25T13:14:55.0500187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.81,****.**,****.**,****.**
2022-04-25T13:14:56.0497340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.72,****.**,****.**,****.**
2022-04-25T13:14:57.0403956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.71,****.**,****.**,****.**
2022-04-25T13:14:58.0496343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.74,****.**,****.**,****.**
2022-04-25T13:14:59.0401506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.76,****.**,****.**,****.**
2022-04-25T13:15:00.0397971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.82,****.**,****.**,****.**
2022-04-25T13:15:01.0404007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.81,****.**,****.**,****.**
2022-04-25T13:15:02.0400238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.82,****.**,****.**,****.**
2022-04-25T13:15:03.0406520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1020.01,****.**,****.**,****.**
2022-04-25T13:15:04.0403170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.23,****.**,****.**,****.**
2022-04-25T13:15:05.0399388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.25,****.**,****.**,****.**
2022-04-25T13:15:06.0405761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.28,****.**,****.**,****.**
2022-04-25T13:15:07.0401899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.33,****.**,****.**,****.**
2022-04-25T13:15:08.0403612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.30,****.**,****.**,****.**
2022-04-25T13:15:09.0400028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.07,****.**,****.**,****.**
2022-04-25T13:15:10.0406134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1019.90,****.**,****.**,****.**
2022-04-25T13:15:11.0402454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.75,****.**,****.**,****.**
2022-04-25T13:15:12.0408697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.59,****.**,****.**,****.**
2022-04-25T13:15:13.0404923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.52,****.**,****.**,****.**
2022-04-25T13:15:14.0406472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.51,****.**,****.**,****.**
2022-04-25T13:15:15.0407608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.45,****.**,****.**,****.**
2022-04-25T13:15:16.0403875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.45,****.**,****.**,****.**
2022-04-25T13:15:17.0410127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.53,****.**,****.**,****.**
2022-04-25T13:15:18.0406370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.73,****.**,****.**,****.**
2022-04-25T13:15:19.0412606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1020.00,****.**,****.**,****.**
2022-04-25T13:15:20.0405675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.18,****.**,****.**,****.**
2022-04-25T13:15:21.0411916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.23,****.**,****.**,****.**
2022-04-25T13:15:22.0412195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.22,****.**,****.**,****.**
2022-04-25T13:15:23.0404817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.25,****.**,****.**,****.**
2022-04-25T13:15:24.0410358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.28,****.**,****.**,****.**
2022-04-25T13:15:25.0413696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.18,****.**,****.**,****.**
2022-04-25T13:15:26.0405360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.09,****.**,****.**,****.**
2022-04-25T13:15:27.0406736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1019.96,****.**,****.**,****.**
2022-04-25T13:15:28.0405989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.89,****.**,****.**,****.**
2022-04-25T13:15:29.0412394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.85,****.**,****.**,****.**
2022-04-25T13:15:30.0408509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.81,****.**,****.**,****.**
2022-04-25T13:15:31.0414756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.74,****.**,****.**,****.**
2022-04-25T13:15:32.0411710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.66,****.**,****.**,****.**
2022-04-25T13:15:33.0413860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.58,****.**,****.**,****.**
2022-04-25T13:15:34.0412609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.68,****.**,****.**,****.**
2022-04-25T13:15:35.0409758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.64,****.**,****.**,****.**
2022-04-25T13:15:36.0416035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.61,****.**,****.**,****.**
2022-04-25T13:15:37.0412234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.69,****.**,****.**,****.**
2022-04-25T13:15:38.0418442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.95,****.**,****.**,****.**
2022-04-25T13:15:39.0410424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.16,****.**,****.**,****.**
2022-04-25T13:15:40.0416674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.06,****.**,****.**,****.**
2022-04-25T13:15:41.0412899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.93,****.**,****.**,****.**
2022-04-25T13:15:42.0410940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.18,****.**,****.**,****.**
2022-04-25T13:15:43.0417148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.37,****.**,****.**,****.**
2022-04-25T13:15:44.0413425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.33,****.**,****.**,****.**
2022-04-25T13:15:45.0419668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.08,****.**,****.**,****.**
2022-04-25T13:15:46.0417398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.05,****.**,****.**,****.**
2022-04-25T13:15:47.0413692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.10,****.**,****.**,****.**
2022-04-25T13:15:48.0418136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1019.99,****.**,****.**,****.**
2022-04-25T13:15:49.0414375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.82,****.**,****.**,****.**
2022-04-25T13:15:50.0413919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.68,****.**,****.**,****.**
2022-04-25T13:15:51.0420164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.58,****.**,****.**,****.**
2022-04-25T13:15:52.0417936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.60,****.**,****.**,****.**
2022-04-25T13:15:53.0422464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.67,****.**,****.**,****.**
2022-04-25T13:15:54.0418758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.79,****.**,****.**,****.**
2022-04-25T13:15:55.0416542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.82,****.**,****.**,****.**
2022-04-25T13:15:56.0422595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.84,****.**,****.**,****.**
2022-04-25T13:15:57.0419803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.95,****.**,****.**,****.**
2022-04-25T13:15:58.0420324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.08,****.**,****.**,****.**
2022-04-25T13:15:59.0425402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.11,****.**,****.**,****.**
2022-04-25T13:16:00.0322163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.12,****.**,****.**,****.**
2022-04-25T13:16:01.0418009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.05,****.**,****.**,****.**
2022-04-25T13:16:02.0324501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.06,****.**,****.**,****.**
2022-04-25T13:16:03.0320906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-25T13:16:04.0426642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.99,****.**,****.**,****.**
2022-04-25T13:16:05.0323300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.00,****.**,****.**,****.**
2022-04-25T13:16:06.0319608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.98,****.**,****.**,****.**
2022-04-25T13:16:07.0325974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.95,****.**,****.**,****.**
2022-04-25T13:16:08.0322099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.86,****.**,****.**,****.**
2022-04-25T13:16:09.0328540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.85,****.**,****.**,****.**
2022-04-25T13:16:10.0324657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.90,****.**,****.**,****.**
2022-04-25T13:16:11.0320864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.90,****.**,****.**,****.**
2022-04-25T13:16:12.0327664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.87,****.**,****.**,****.**
2022-04-25T13:16:13.0326341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.86,****.**,****.**,****.**
2022-04-25T13:16:14.0322595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.86,****.**,****.**,****.**
2022-04-25T13:16:15.0328950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.87,****.**,****.**,****.**
2022-04-25T13:16:16.0328727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.91,****.**,****.**,****.**
2022-04-25T13:16:17.0324979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1020.07,****.**,****.**,****.**
2022-04-25T13:16:18.0323709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.10,****.**,****.**,****.**
2022-04-25T13:16:19.0331312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1019.99,****.**,****.**,****.**
2022-04-25T13:16:20.0323221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.88,****.**,****.**,****.**
2022-04-25T13:16:21.0324804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1020.05,****.**,****.**,****.**
2022-04-25T13:16:22.0330934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.16,****.**,****.**,****.**
2022-04-25T13:16:23.0327141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.05,****.**,****.**,****.**
2022-04-25T13:16:24.0323998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.87,****.**,****.**,****.**
2022-04-25T13:16:25.0331350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.85,****.**,****.**,****.**
2022-04-25T13:16:26.0327636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.06,****.**,****.**,****.**
2022-04-25T13:16:27.0333959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.13,****.**,****.**,****.**
2022-04-25T13:16:28.0330194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1019.95,****.**,****.**,****.**
2022-04-25T13:16:29.0326447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.87,****.**,****.**,****.**
2022-04-25T13:16:30.0332655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.86,****.**,****.**,****.**
2022-04-25T13:16:31.0328907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.97,****.**,****.**,****.**
2022-04-25T13:16:32.0329140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.03,****.**,****.**,****.**
2022-04-25T13:16:33.0331056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.06,****.**,****.**,****.**
2022-04-25T13:16:34.0327544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1019.98,****.**,****.**,****.**
2022-04-25T13:16:35.0331555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.87,****.**,****.**,****.**
2022-04-25T13:16:36.0327582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.90,****.**,****.**,****.**
2022-04-25T13:16:37.0330745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.00,****.**,****.**,****.**
2022-04-25T13:16:38.0333073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.04,****.**,****.**,****.**
2022-04-25T13:16:39.0334631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1019.96,****.**,****.**,****.**
2022-04-25T13:16:40.0332781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.96,****.**,****.**,****.**
2022-04-25T13:16:41.0338930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1020.09,****.**,****.**,****.**
2022-04-25T13:16:42.0332832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.14,****.**,****.**,****.**
2022-04-25T13:16:43.0339039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.09,****.**,****.**,****.**
2022-04-25T13:16:44.0336043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1019.99,****.**,****.**,****.**
2022-04-25T13:16:45.0330672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.97,****.**,****.**,****.**
2022-04-25T13:16:46.0336419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.99,****.**,****.**,****.**
2022-04-25T13:16:47.0339960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.94,****.**,****.**,****.**
2022-04-25T13:16:48.0336366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.86,****.**,****.**,****.**
2022-04-25T13:16:49.0333329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.92,****.**,****.**,****.**
2022-04-25T13:16:50.0339548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1020.03,****.**,****.**,****.**
2022-04-25T13:16:51.0335789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.14,****.**,****.**,****.**
2022-04-25T13:16:52.0335699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.09,****.**,****.**,****.**
2022-04-25T13:16:53.0341906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.05,****.**,****.**,****.**
2022-04-25T13:16:54.0338581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.24,****.**,****.**,****.**
2022-04-25T13:16:55.0334815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.31,****.**,****.**,****.**
2022-04-25T13:16:56.0342150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.15,****.**,****.**,****.**
2022-04-25T13:16:57.0338408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.98,****.**,****.**,****.**
2022-04-25T13:16:58.0335629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.90,****.**,****.**,****.**
2022-04-25T13:16:59.0336206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.94,****.**,****.**,****.**
2022-04-25T13:17:00.0342489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1020.03,****.**,****.**,****.**
2022-04-25T13:17:01.0338940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1019.97,****.**,****.**,****.**
2022-04-25T13:17:02.0344772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.84,****.**,****.**,****.**
2022-04-25T13:17:03.0336404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.91,****.**,****.**,****.**
2022-04-25T13:17:04.0345028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.14,****.**,****.**,****.**
2022-04-25T13:17:05.0342595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.32,****.**,****.**,****.**
2022-04-25T13:17:06.0244819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.24,****.**,****.**,****.**
2022-04-25T13:17:07.0342736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.07,****.**,****.**,****.**
2022-04-25T13:17:08.0340612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.02,****.**,****.**,****.**
2022-04-25T13:17:09.0243859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.12,****.**,****.**,****.**
2022-04-25T13:17:10.0339597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.25,****.**,****.**,****.**
2022-04-25T13:17:11.0246251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.18,****.**,****.**,****.**
2022-04-25T13:17:12.0242543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1019.97,****.**,****.**,****.**
2022-04-25T13:17:13.0240039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.86,****.**,****.**,****.**
2022-04-25T13:17:14.0247756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.87,****.**,****.**,****.**
2022-04-25T13:17:15.0246622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.88,****.**,****.**,****.**
2022-04-25T13:17:16.0247294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.90,****.**,****.**,****.**
2022-04-25T13:17:17.0242532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.88,****.**,****.**,****.**
2022-04-25T13:17:18.0247249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.89,****.**,****.**,****.**
2022-04-25T13:17:19.0246012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.92,****.**,****.**,****.**
2022-04-25T13:17:20.0242167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.98,****.**,****.**,****.**
2022-04-25T13:17:21.0249762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.06,****.**,****.**,****.**
2022-04-25T13:17:22.0246963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.16,****.**,****.**,****.**
2022-04-25T13:17:23.0243213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.24,****.**,****.**,****.**
2022-04-25T13:17:24.0251251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.17,****.**,****.**,****.**
2022-04-25T13:17:25.0245074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.06,****.**,****.**,****.**
2022-04-25T13:17:26.0244208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.01,****.**,****.**,****.**
2022-04-25T13:17:27.0250495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.07,****.**,****.**,****.**
2022-04-25T13:17:28.0246701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.10,****.**,****.**,****.**
2022-04-25T13:17:29.0244865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1019.96,****.**,****.**,****.**
2022-04-25T13:17:30.0251250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.78,****.**,****.**,****.**
2022-04-25T13:17:31.0247429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.74,****.**,****.**,****.**
2022-04-25T13:17:32.0253607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.86,****.**,****.**,****.**
2022-04-25T13:17:33.0249908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.90,****.**,****.**,****.**
2022-04-25T13:17:34.0249706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.89,****.**,****.**,****.**
2022-04-25T13:17:35.0255963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.88,****.**,****.**,****.**
2022-04-25T13:17:36.0253351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.85,****.**,****.**,****.**
2022-04-25T13:17:37.0255449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.93,****.**,****.**,****.**
2022-04-25T13:17:38.0251755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.02,****.**,****.**,****.**
2022-04-25T13:17:39.0248045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.05,****.**,****.**,****.**
2022-04-25T13:17:40.0249735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.09,****.**,****.**,****.**
2022-04-25T13:17:41.0256003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.08,****.**,****.**,****.**
2022-04-25T13:17:42.0249479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.13,****.**,****.**,****.**
2022-04-25T13:17:43.0251074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.21,****.**,****.**,****.**
2022-04-25T13:17:44.0257332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.24,****.**,****.**,****.**
2022-04-25T13:17:45.0258078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.20,****.**,****.**,****.**
2022-04-25T13:17:46.0254512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.06,****.**,****.**,****.**
2022-04-25T13:17:47.0258598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.00,****.**,****.**,****.**
2022-04-25T13:17:48.0254732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.13,****.**,****.**,****.**
2022-04-25T13:17:49.0250883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.19,****.**,****.**,****.**
2022-04-25T13:17:50.0257043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1019.98,****.**,****.**,****.**
2022-04-25T13:17:51.0253364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.87,****.**,****.**,****.**
2022-04-25T13:17:52.0259608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.95,****.**,****.**,****.**
2022-04-25T13:17:53.0257372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.07,****.**,****.**,****.**
2022-04-25T13:17:54.0255826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.95,****.**,****.**,****.**
2022-04-25T13:17:55.0256939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.81,****.**,****.**,****.**
2022-04-25T13:17:56.0253222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.81,****.**,****.**,****.**
2022-04-25T13:17:57.0260766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.92,****.**,****.**,****.**
2022-04-25T13:17:58.0259421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1020.04,****.**,****.**,****.**
2022-04-25T13:17:59.0255949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.09,****.**,****.**,****.**
2022-04-25T13:18:00.0262069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.10,****.**,****.**,****.**
2022-04-25T13:18:01.0258234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.09,****.**,****.**,****.**
2022-04-25T13:18:02.0264486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.12,****.**,****.**,****.**
2022-04-25T13:18:03.0260751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.28,****.**,****.**,****.**
2022-04-25T13:18:04.0256975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.38,****.**,****.**,****.**
2022-04-25T13:18:05.0263336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.24,****.**,****.**,****.**
2022-04-25T13:18:06.0259529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.07,****.**,****.**,****.**
2022-04-25T13:18:07.0265785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1019.99,****.**,****.**,****.**
2022-04-25T13:18:08.0265240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.98,****.**,****.**,****.**
2022-04-25T13:18:09.0261494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.88,****.**,****.**,****.**
2022-04-25T13:18:10.0257874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.76,****.**,****.**,****.**
2022-04-25T13:18:11.0264033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.74,****.**,****.**,****.**
2022-04-25T13:18:12.0264421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.79,****.**,****.**,****.**
2022-04-25T13:18:13.0260718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.97,****.**,****.**,****.**
2022-04-25T13:18:14.0167410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.98,****.**,****.**,****.**
2022-04-25T13:18:15.0263239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.00,****.**,****.**,****.**
2022-04-25T13:18:16.0261255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.07,****.**,****.**,****.**
2022-04-25T13:18:17.0167713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.11,****.**,****.**,****.**
2022-04-25T13:18:18.0165536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.18,****.**,****.**,****.**
2022-04-25T13:18:19.0170081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.25,****.**,****.**,****.**
2022-04-25T13:18:20.0166368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.21,****.**,****.**,****.**
2022-04-25T13:18:21.0163182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.06,****.**,****.**,****.**
2022-04-25T13:18:22.0169752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.10,****.**,****.**,****.**
2022-04-25T13:18:23.0169414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.16,****.**,****.**,****.**
2022-04-25T13:18:24.0167952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.07,****.**,****.**,****.**
2022-04-25T13:18:25.0164149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.87,****.**,****.**,****.**
2022-04-25T13:18:26.0172145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.70,****.**,****.**,****.**
2022-04-25T13:18:27.0168162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.76,****.**,****.**,****.**
2022-04-25T13:18:28.0167754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.93,****.**,****.**,****.**
2022-04-25T13:18:29.0164038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.95,****.**,****.**,****.**
2022-04-25T13:18:30.0167966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.85,****.**,****.**,****.**
2022-04-25T13:18:31.0169190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.74,****.**,****.**,****.**
2022-04-25T13:18:32.0164806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.87,****.**,****.**,****.**
2022-04-25T13:18:33.0172914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.14,****.**,****.**,****.**
2022-04-25T13:18:34.0174103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.24,****.**,****.**,****.**
2022-04-25T13:18:35.0166295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.05,****.**,****.**,****.**
2022-04-25T13:18:36.0172531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.01,****.**,****.**,****.**
2022-04-25T13:18:37.0168724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.02,****.**,****.**,****.**
2022-04-25T13:18:38.0167614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.07,****.**,****.**,****.**
2022-04-25T13:18:39.0174043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.13,****.**,****.**,****.**
2022-04-25T13:18:40.0170102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.10,****.**,****.**,****.**
2022-04-25T13:18:41.0176354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1019.93,****.**,****.**,****.**
2022-04-25T13:18:42.0173707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.60,****.**,****.**,****.**
2022-04-25T13:18:43.0171855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.64,****.**,****.**,****.**
2022-04-25T13:18:44.0178037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.88,****.**,****.**,****.**
2022-04-25T13:18:45.0174417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.00,****.**,****.**,****.**
2022-04-25T13:18:46.0174197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.95,****.**,****.**,****.**
2022-04-25T13:18:47.0170237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.88,****.**,****.**,****.**
2022-04-25T13:18:48.0176429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1020.00,****.**,****.**,****.**
2022-04-25T13:18:49.0174898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.18,****.**,****.**,****.**
2022-04-25T13:18:50.0171164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.07,****.**,****.**,****.**
2022-04-25T13:18:51.0179387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1019.87,****.**,****.**,****.**
2022-04-25T13:18:52.0175525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.87,****.**,****.**,****.**
2022-04-25T13:18:53.0171764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.90,****.**,****.**,****.**
2022-04-25T13:18:54.0173125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.98,****.**,****.**,****.**
2022-04-25T13:18:55.0181883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.00,****.**,****.**,****.**
2022-04-25T13:18:56.0179611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.97,****.**,****.**,****.**
2022-04-25T13:18:57.0176057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.92,****.**,****.**,****.**
2022-04-25T13:18:58.0182280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.95,****.**,****.**,****.**
2022-04-25T13:18:59.0178295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.98,****.**,****.**,****.**
2022-04-25T13:19:00.0174688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.97,****.**,****.**,****.**
2022-04-25T13:19:01.0180885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.93,****.**,****.**,****.**
2022-04-25T13:19:02.0177371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.78,****.**,****.**,****.**
2022-04-25T13:19:03.0184220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.68,****.**,****.**,****.**
2022-04-25T13:19:04.0183435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.71,****.**,****.**,****.**
2022-04-25T13:19:05.0179710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.91,****.**,****.**,****.**
2022-04-25T13:19:06.0176420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.93,****.**,****.**,****.**
2022-04-25T13:19:07.0182517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.76,****.**,****.**,****.**
2022-04-25T13:19:08.0180331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.80,****.**,****.**,****.**
2022-04-25T13:19:09.0176859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.96,****.**,****.**,****.**
2022-04-25T13:19:10.0182555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.04,****.**,****.**,****.**
2022-04-25T13:19:11.0178849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-25T13:19:12.0185209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.03,****.**,****.**,****.**
2022-04-25T13:19:13.0180446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.07,****.**,****.**,****.**
2022-04-25T13:19:14.0179453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.12,****.**,****.**,****.**
2022-04-25T13:19:15.0185682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.10,****.**,****.**,****.**
2022-04-25T13:19:16.0182946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.04,****.**,****.**,****.**
2022-04-25T13:19:17.0180798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.00,****.**,****.**,****.**
2022-04-25T13:19:18.0185406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-25T13:19:19.0181633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.98,****.**,****.**,****.**
2022-04-25T13:19:20.0185626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.95,****.**,****.**,****.**
2022-04-25T13:19:21.0183445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.80,****.**,****.**,****.**
2022-04-25T13:19:22.0088624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.80,****.**,****.**,****.**
2022-04-25T13:19:23.0084873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.91,****.**,****.**,****.**
2022-04-25T13:19:24.0182289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1020.00,****.**,****.**,****.**
2022-04-25T13:19:25.0090811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.90,****.**,****.**,****.**
2022-04-25T13:19:26.0085294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.88,****.**,****.**,****.**
2022-04-25T13:19:27.0087162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.98,****.**,****.**,****.**
2022-04-25T13:19:28.0083479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.13,****.**,****.**,****.**
2022-04-25T13:19:29.0089714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.17,****.**,****.**,****.**
2022-04-25T13:19:30.0088543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.19,****.**,****.**,****.**
2022-04-25T13:19:31.0090671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.21,****.**,****.**,****.**
2022-04-25T13:19:32.0092428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.22,****.**,****.**,****.**
2022-04-25T13:19:33.0088693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.14,****.**,****.**,****.**
2022-04-25T13:19:34.0084966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.06,****.**,****.**,****.**
2022-04-25T13:19:35.0092929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.02,****.**,****.**,****.**
2022-04-25T13:19:36.0088078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.04,****.**,****.**,****.**
2022-04-25T13:19:37.0090457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1019.91,****.**,****.**,****.**
2022-04-25T13:19:38.0095136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.75,****.**,****.**,****.**
2022-04-25T13:19:39.0089930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.74,****.**,****.**,****.**
2022-04-25T13:19:40.0091049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.89,****.**,****.**,****.**
2022-04-25T13:19:41.0087383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.04,****.**,****.**,****.**
2022-04-25T13:19:42.0093592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.02,****.**,****.**,****.**
2022-04-25T13:19:43.0089934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.96,****.**,****.**,****.**
2022-04-25T13:19:44.0088286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.06,****.**,****.**,****.**
2022-04-25T13:19:45.0093518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.33,****.**,****.**,****.**
2022-04-25T13:19:46.0089838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.33,****.**,****.**,****.**
2022-04-25T13:19:47.0096024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.18,****.**,****.**,****.**
2022-04-25T13:19:48.0095697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.06,****.**,****.**,****.**
2022-04-25T13:19:49.0096611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.06,****.**,****.**,****.**
2022-04-25T13:19:50.0092827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.07,****.**,****.**,****.**
2022-04-25T13:19:51.0089864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.09,****.**,****.**,****.**
2022-04-25T13:19:52.0090569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.00,****.**,****.**,****.**
2022-04-25T13:19:53.0096781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.92,****.**,****.**,****.**
2022-04-25T13:19:54.0094585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.88,****.**,****.**,****.**
2022-04-25T13:19:55.0098909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.01,****.**,****.**,****.**
2022-04-25T13:19:56.0097143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.10,****.**,****.**,****.**
2022-04-25T13:19:57.0095554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.08,****.**,****.**,****.**
2022-04-25T13:19:58.0101787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.07,****.**,****.**,****.**
2022-04-25T13:19:59.0098094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.02,****.**,****.**,****.**
2022-04-25T13:20:00.0094956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.95,****.**,****.**,****.**
2022-04-25T13:20:01.0100655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.05,****.**,****.**,****.**
2022-04-25T13:20:02.0097107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.06,****.**,****.**,****.**
2022-04-25T13:20:03.0103206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.91,****.**,****.**,****.**
2022-04-25T13:20:04.0103934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.85,****.**,****.**,****.**
2022-04-25T13:20:05.0100221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.95,****.**,****.**,****.**
2022-04-25T13:20:06.0096634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.17,****.**,****.**,****.**
2022-04-25T13:20:07.0102852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.13,****.**,****.**,****.**
2022-04-25T13:20:08.0097102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.03,****.**,****.**,****.**
2022-04-25T13:20:09.0097874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1019.97,****.**,****.**,****.**
2022-04-25T13:20:10.0100417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.97,****.**,****.**,****.**
2022-04-25T13:20:11.0096765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.95,****.**,****.**,****.**
2022-04-25T13:20:12.0102960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.97,****.**,****.**,****.**
2022-04-25T13:20:13.0104569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.95,****.**,****.**,****.**
2022-04-25T13:20:14.0100879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.86,****.**,****.**,****.**
2022-04-25T13:20:15.0107084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.88,****.**,****.**,****.**
2022-04-25T13:20:16.0103420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.00,****.**,****.**,****.**
2022-04-25T13:20:17.0098662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.13,****.**,****.**,****.**
2022-04-25T13:20:18.0104775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.11,****.**,****.**,****.**
2022-04-25T13:20:19.0100985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.01,****.**,****.**,****.**
2022-04-25T13:20:20.0107235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1019.99,****.**,****.**,****.**
2022-04-25T13:20:21.0107496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.97,****.**,****.**,****.**
2022-04-25T13:20:22.0106518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.98,****.**,****.**,****.**
2022-04-25T13:20:23.0104904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.89,****.**,****.**,****.**
2022-04-25T13:20:24.0109220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.80,****.**,****.**,****.**
2022-04-25T13:20:25.0101115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.76,****.**,****.**,****.**
2022-04-25T13:20:26.0107329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.89,****.**,****.**,****.**
2022-04-25T13:20:27.0103611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.03,****.**,****.**,****.**
2022-04-25T13:20:28.0010255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.97,****.**,****.**,****.**
2022-04-25T13:20:29.0106176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.90,****.**,****.**,****.**
2022-04-25T13:20:30.0103124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.99,****.**,****.**,****.**
2022-04-25T13:20:31.0009896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.16,****.**,****.**,****.**
2022-04-25T13:20:32.0009463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.20,****.**,****.**,****.**
2022-04-25T13:20:33.0011512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.10,****.**,****.**,****.**
2022-04-25T13:20:34.0009029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.02,****.**,****.**,****.**
2022-04-25T13:20:35.0005265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.07,****.**,****.**,****.**
2022-04-25T13:20:36.0005809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.08,****.**,****.**,****.**
2022-04-25T13:20:37.0011874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.97,****.**,****.**,****.**
2022-04-25T13:20:38.0008263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.86,****.**,****.**,****.**
2022-04-25T13:20:39.0007001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.81,****.**,****.**,****.**
2022-04-25T13:20:40.0013527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.96,****.**,****.**,****.**
2022-04-25T13:20:41.0010861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1020.10,****.**,****.**,****.**
2022-04-25T13:20:42.0007099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.00,****.**,****.**,****.**
2022-04-25T13:20:43.0006901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.87,****.**,****.**,****.**
2022-04-25T13:20:44.0016113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.90,****.**,****.**,****.**
2022-04-25T13:20:45.0014161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1020.01,****.**,****.**,****.**
2022-04-25T13:20:46.0010811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.15,****.**,****.**,****.**
2022-04-25T13:20:47.0016897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.15,****.**,****.**,****.**
2022-04-25T13:20:48.0012957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.04,****.**,****.**,****.**
2022-04-25T13:20:49.0009217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.03,****.**,****.**,****.**
2022-04-25T13:20:50.0015654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.04,****.**,****.**,****.**
2022-04-25T13:20:51.0014313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.02,****.**,****.**,****.**
2022-04-25T13:20:52.0011772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.01,****.**,****.**,****.**
2022-04-25T13:20:53.0017678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1019.93,****.**,****.**,****.**
2022-04-25T13:20:54.0013995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.79,****.**,****.**,****.**
2022-04-25T13:20:55.0010832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.84,****.**,****.**,****.**
2022-04-25T13:20:56.0018811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.95,****.**,****.**,****.**
2022-04-25T13:20:57.0016480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.05,****.**,****.**,****.**
2022-04-25T13:20:58.0012497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1019.98,****.**,****.**,****.**
2022-04-25T13:20:59.0018710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.94,****.**,****.**,****.**
2022-04-25T13:21:00.0015017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.03,****.**,****.**,****.**
2022-04-25T13:21:01.0021522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.18,****.**,****.**,****.**
2022-04-25T13:21:02.0017498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.04,****.**,****.**,****.**
2022-04-25T13:21:03.0016365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1019.90,****.**,****.**,****.**
2022-04-25T13:21:04.0014133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.84,****.**,****.**,****.**
2022-04-25T13:21:05.0020451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.99,****.**,****.**,****.**
2022-04-25T13:21:06.0017614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.10,****.**,****.**,****.**
2022-04-25T13:21:07.0019644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.00,****.**,****.**,****.**
2022-04-25T13:21:08.0015914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.86,****.**,****.**,****.**
2022-04-25T13:21:09.0023285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.89,****.**,****.**,****.**
2022-04-25T13:21:10.0021115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.98,****.**,****.**,****.**
2022-04-25T13:21:11.0017445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.01,****.**,****.**,****.**
2022-04-25T13:21:12.0017096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.97,****.**,****.**,****.**
2022-04-25T13:21:13.0023416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.91,****.**,****.**,****.**
2022-04-25T13:21:14.0023633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.86,****.**,****.**,****.**
2022-04-25T13:21:15.0019961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.97,****.**,****.**,****.**
2022-04-25T13:21:16.0026397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.15,****.**,****.**,****.**
2022-04-25T13:21:17.0019184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.11,****.**,****.**,****.**
2022-04-25T13:21:18.0017844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.93,****.**,****.**,****.**
2022-04-25T13:21:19.0025423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.85,****.**,****.**,****.**
2022-04-25T13:21:20.0021896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.92,****.**,****.**,****.**
2022-04-25T13:21:21.0028070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.04,****.**,****.**,****.**
2022-04-25T13:21:22.0026885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.10,****.**,****.**,****.**
2022-04-25T13:21:23.0023153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.99,****.**,****.**,****.**
2022-04-25T13:21:24.0029225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.82,****.**,****.**,****.**
2022-04-25T13:21:25.0025852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.87,****.**,****.**,****.**
2022-04-25T13:21:26.0022177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1020.12,****.**,****.**,****.**
2022-04-25T13:21:27.0024953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.15,****.**,****.**,****.**
2022-04-25T13:21:28.0022965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1019.82,****.**,****.**,****.**
2022-04-25T13:21:29.0029048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.62,****.**,****.**,****.**
2022-04-25T13:21:30.0023840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.77,****.**,****.**,****.**
2022-04-25T13:21:31.0028952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.96,****.**,****.**,****.**
2022-04-25T13:21:32.0025281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.93,****.**,****.**,****.**
2022-04-25T13:21:33.0024529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.76,****.**,****.**,****.**
2022-04-25T13:21:34.0023391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.75,****.**,****.**,****.**
2022-04-25T13:21:35.0042654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.94,****.**,****.**,****.**
2022-04-25T13:21:35.9926782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1020.09,****.**,****.**,****.**
2022-04-25T13:21:36.9928195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.10,****.**,****.**,****.**
2022-04-25T13:21:37.9926443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1019.93,****.**,****.**,****.**
2022-04-25T13:21:38.9932673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.95,****.**,****.**,****.**
2022-04-25T13:21:39.9926751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.04,****.**,****.**,****.**
2022-04-25T13:21:40.9928219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.14,****.**,****.**,****.**
2022-04-25T13:21:41.9929866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.09,****.**,****.**,****.**
2022-04-25T13:21:42.9926390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.97,****.**,****.**,****.**
2022-04-25T13:21:43.9932602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.08,****.**,****.**,****.**
2022-04-25T13:21:44.9928598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.25,****.**,****.**,****.**
2022-04-25T13:21:45.9934892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.15,****.**,****.**,****.**
2022-04-25T13:21:46.9927454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1019.95,****.**,****.**,****.**
2022-04-25T13:21:47.9933649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.96,****.**,****.**,****.**
2022-04-25T13:21:48.9931079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1020.00,****.**,****.**,****.**
2022-04-25T13:21:49.9929333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-25T13:21:50.9937623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.80,****.**,****.**,****.**
2022-04-25T13:21:51.9935339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.71,****.**,****.**,****.**
2022-04-25T13:21:52.9931639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.85,****.**,****.**,****.**
2022-04-25T13:21:53.9937846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1020.02,****.**,****.**,****.**
2022-04-25T13:21:54.9937032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.00,****.**,****.**,****.**
2022-04-25T13:21:55.9933186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.95,****.**,****.**,****.**
2022-04-25T13:21:56.9939433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1020.00,****.**,****.**,****.**
2022-04-25T13:21:57.9932473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.06,****.**,****.**,****.**
2022-04-25T13:21:58.9938644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.05,****.**,****.**,****.**
2022-04-25T13:21:59.9934928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.07,****.**,****.**,******
2022-04-25T13:22:00.0731594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, .1020.08,1019.97,****.**,****.**,****.**
2022-04-25T13:22:01.9937446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.90,****.**,****.**,****.**
2022-04-25T13:22:02.9934058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.97,****.**,****.**,****.**
2022-04-25T13:22:03.9940318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.97,****.**,****.**,****.**
2022-04-25T13:22:04.9937124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.02,****.**,****.**,****.**
2022-04-25T13:22:05.9933358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.11,****.**,****.**,****.**
2022-04-25T13:22:06.9937411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.07,****.**,****.**,****.**
2022-04-25T13:22:07.9934081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1019.99,****.**,****.**,****.**
2022-04-25T13:22:08.9943283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.86,****.**,****.**,****.**
2022-04-25T13:22:09.9939548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.79,****.**,****.**,****.**
2022-04-25T13:22:10.9937416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.79,****.**,****.**,****.**
2022-04-25T13:22:11.9944535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.83,****.**,****.**,****.**
2022-04-25T13:22:12.9940795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.90,****.**,****.**,****.**
2022-04-25T13:22:13.9941287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.94,****.**,****.**,****.**
2022-04-25T13:22:14.9937571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.95,****.**,****.**,****.**
2022-04-25T13:22:15.9944292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.89,****.**,****.**,****.**
2022-04-25T13:22:16.9937230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.16,****.**,****.**,****.**
2022-04-25T13:22:17.9943618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.22,****.**,****.**,****.**
2022-04-25T13:22:18.9940051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.05,****.**,****.**,****.**
2022-04-25T13:22:19.9937697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1019.87,****.**,****.**,****.**
2022-04-25T13:22:20.9943929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.84,****.**,****.**,****.**
2022-04-25T13:22:21.9941753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.91,****.**,****.**,****.**
2022-04-25T13:22:22.9939389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.93,****.**,****.**,****.**
2022-04-25T13:22:23.9945768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.79,****.**,****.**,****.**
2022-04-25T13:22:24.9942782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.79,****.**,****.**,****.**
2022-04-25T13:22:25.9949043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.88,****.**,****.**,****.**
2022-04-25T13:22:26.9945286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.97,****.**,****.**,****.**
2022-04-25T13:22:27.9941624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.97,****.**,****.**,****.**
2022-04-25T13:22:28.9947822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.91,****.**,****.**,****.**
2022-04-25T13:22:29.9944122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.88,****.**,****.**,****.**
2022-04-25T13:22:30.9942268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.89,****.**,****.**,****.**
2022-04-25T13:22:31.9950404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.83,****.**,****.**,****.**
2022-04-25T13:22:32.9946714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.81,****.**,****.**,****.**
2022-04-25T13:22:33.9947081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.88,****.**,****.**,****.**
2022-04-25T13:22:34.9943465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.89,****.**,****.**,****.**
2022-04-25T13:22:35.9943258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.86,****.**,****.**,****.**
2022-04-25T13:22:36.9949499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.81,****.**,****.**,****.**
2022-04-25T13:22:37.9945852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.85,****.**,****.**,****.**
2022-04-25T13:22:38.9952051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.03,****.**,****.**,****.**
2022-04-25T13:22:39.9948282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.08,****.**,****.**,****.**
2022-04-25T13:22:40.9945463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.06,****.**,****.**,****.**
2022-04-25T13:22:41.9852004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1019.89,****.**,****.**,****.**
2022-04-25T13:22:42.9947783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.67,****.**,****.**,****.**
2022-04-25T13:22:43.9946298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.65,****.**,****.**,****.**
2022-04-25T13:22:44.9853014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.84,****.**,****.**,****.**
2022-04-25T13:22:45.9850151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.93,****.**,****.**,****.**
2022-04-25T13:22:46.9846581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.81,****.**,****.**,****.**
2022-04-25T13:22:47.9854278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.67,****.**,****.**,****.**
2022-04-25T13:22:48.9850519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.75,****.**,****.**,****.**
2022-04-25T13:22:49.9856770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.04,****.**,****.**,****.**
2022-04-25T13:22:50.9853029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.19,****.**,****.**,****.**
2022-04-25T13:22:51.9849299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.16,****.**,****.**,****.**
2022-04-25T13:22:52.9851465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1019.92,****.**,****.**,****.**
2022-04-25T13:22:53.9857713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.91,****.**,****.**,****.**
2022-04-25T13:22:54.9853956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.90,****.**,****.**,****.**
2022-04-25T13:22:55.9850206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.83,****.**,****.**,****.**
2022-04-25T13:22:56.9856472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.85,****.**,****.**,****.**
2022-04-25T13:22:57.9852726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.75,****.**,****.**,****.**
2022-04-25T13:22:58.9806137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.61,****.**,****.**,****.**
2022-04-25T13:22:59.9728810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.71,****.**,****.**,****.**
2022-04-25T13:23:00.9703939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.78,****.**,****.**,****.**
2022-04-25T13:23:01.9710122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.94,****.**,****.**,****.**
2022-04-25T13:23:02.9706591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.97,****.**,****.**,****.**
2022-04-25T13:23:03.9713174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.98,****.**,****.**,****.**
2022-04-25T13:23:04.9709121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.92,****.**,****.**,****.**
2022-04-25T13:23:05.9705402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.88,****.**,****.**,****.**
2022-04-25T13:23:06.9711751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.89,****.**,****.**,****.**
2022-04-25T13:23:07.9708003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.97,****.**,****.**,****.**
2022-04-25T13:23:08.9714284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.90,****.**,****.**,****.**
2022-04-25T13:23:09.9710681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.79,****.**,****.**,****.**
2022-04-25T13:23:10.9706688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.74,****.**,****.**,****.**
2022-04-25T13:23:11.9712934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.82,****.**,****.**,****.**
2022-04-25T13:23:12.9709399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.91,****.**,****.**,****.**
2022-04-25T13:23:13.9715471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.99,****.**,****.**,****.**
2022-04-25T13:23:14.9712614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.02,****.**,****.**,****.**
2022-04-25T13:23:15.9709087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1019.98,****.**,****.**,****.**
2022-04-25T13:23:16.9715183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.90,****.**,****.**,****.**
2022-04-25T13:23:17.9711413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.78,****.**,****.**,****.**
2022-04-25T13:23:18.9717492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.83,****.**,****.**,****.**
2022-04-25T13:23:19.9713747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1020.00,****.**,****.**,****.**
2022-04-25T13:23:20.9713373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1019.94,****.**,****.**,****.**
2022-04-25T13:23:21.9710108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.74,****.**,****.**,****.**
2022-04-25T13:23:22.9718495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.67,****.**,****.**,****.**
2022-04-25T13:23:23.9714785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.87,****.**,****.**,****.**
2022-04-25T13:23:24.9712979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1020.08,****.**,****.**,****.**
2022-04-25T13:23:25.9719211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.09,****.**,****.**,****.**
2022-04-25T13:23:26.9715572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1019.89,****.**,****.**,****.**
2022-04-25T13:23:27.9711894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.82,****.**,****.**,****.**
2022-04-25T13:23:28.9718781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1020.06,****.**,****.**,****.**
2022-04-25T13:23:29.9714931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.12,****.**,****.**,****.**
2022-04-25T13:23:30.9721234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1019.98,****.**,****.**,****.**
2022-04-25T13:23:31.9717438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.76,****.**,****.**,****.**
2022-04-25T13:23:32.9713855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.72,****.**,****.**,****.**
2022-04-25T13:23:33.9719958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.94,****.**,****.**,****.**
2022-04-25T13:23:34.9718567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.12,****.**,****.**,****.**
2022-04-25T13:23:35.9716278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1019.94,****.**,****.**,****.**
2022-04-25T13:23:36.9722448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.80,****.**,****.**,****.**
2022-04-25T13:23:37.9720446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.85,****.**,****.**,****.**
2022-04-25T13:23:38.9715430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1020.04,****.**,****.**,****.**
2022-04-25T13:23:39.9721473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.16,****.**,****.**,****.**
2022-04-25T13:23:40.9721982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.03,****.**,****.**,****.**
2022-04-25T13:23:41.9718353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.90,****.**,****.**,****.**
2022-04-25T13:23:42.9724538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.92,****.**,****.**,****.**
2022-04-25T13:23:43.9723488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.18,****.**,****.**,****.**
2022-04-25T13:23:44.9720920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.10,****.**,****.**,****.**
2022-04-25T13:23:45.9719105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.86,****.**,****.**,****.**
2022-04-25T13:23:46.9725524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.69,****.**,****.**,****.**
2022-04-25T13:23:47.9719221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.82,****.**,****.**,****.**
2022-04-25T13:23:48.9625639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1020.01,****.**,****.**,****.**
2022-04-25T13:23:49.9626139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.07,****.**,****.**,****.**
2022-04-25T13:23:50.9621366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1019.96,****.**,****.**,****.**
2022-04-25T13:23:51.9622583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.84,****.**,****.**,****.**
2022-04-25T13:23:52.9628841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.78,****.**,****.**,****.**
2022-04-25T13:23:53.9625134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.86,****.**,****.**,****.**
2022-04-25T13:23:54.9621542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.95,****.**,****.**,****.**
2022-04-25T13:23:55.9627947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.90,****.**,****.**,****.**
2022-04-25T13:23:56.9625129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.84,****.**,****.**,****.**
2022-04-25T13:23:57.9621288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.85,****.**,****.**,****.**
2022-04-25T13:23:58.9627529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.88,****.**,****.**,****.**
2022-04-25T13:23:59.9623810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.98,****.**,****.**,****.**
2022-04-25T13:24:00.9630059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.99,****.**,****.**,****.**
2022-04-25T13:24:01.9626437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.01,****.**,****.**,****.**
2022-04-25T13:24:02.9623040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.03,****.**,****.**,****.**
2022-04-25T13:24:03.9629737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.04,****.**,****.**,****.**
2022-04-25T13:24:04.9626043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.12,****.**,****.**,****.**
2022-04-25T13:24:05.9632267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.17,****.**,****.**,****.**
2022-04-25T13:24:06.9630911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.14,****.**,****.**,****.**
2022-04-25T13:24:07.9628788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.11,****.**,****.**,****.**
2022-04-25T13:24:08.9626772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.15,****.**,****.**,****.**
2022-04-25T13:24:09.9633017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.18,****.**,****.**,****.**
2022-04-25T13:24:10.9627846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.03,****.**,****.**,****.**
2022-04-25T13:24:11.9634125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.82,****.**,****.**,****.**
2022-04-25T13:24:12.9630389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.73,****.**,****.**,****.**
2022-04-25T13:24:13.9626635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.76,****.**,****.**,****.**
2022-04-25T13:24:14.9632865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.86,****.**,****.**,****.**
2022-04-25T13:24:15.9629149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.87,****.**,****.**,****.**
2022-04-25T13:24:16.9635424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.76,****.**,****.**,****.**
2022-04-25T13:24:17.9632197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.77,****.**,****.**,****.**
2022-04-25T13:24:18.9629727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.95,****.**,****.**,****.**
2022-04-25T13:24:19.9631536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1020.07,****.**,****.**,****.**
2022-04-25T13:24:20.9636796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.06,****.**,****.**,****.**
2022-04-25T13:24:21.9633038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.12,****.**,****.**,****.**
2022-04-25T13:24:22.9630660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.15,****.**,****.**,****.**
2022-04-25T13:24:23.9636858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.14,****.**,****.**,****.**
2022-04-25T13:24:24.9633365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.03,****.**,****.**,****.**
2022-04-25T13:24:25.9637600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.09,****.**,****.**,****.**
2022-04-25T13:24:26.9633952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.14,****.**,****.**,****.**
2022-04-25T13:24:27.9640089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.03,****.**,****.**,****.**
2022-04-25T13:24:28.9636395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.82,****.**,****.**,****.**
2022-04-25T13:24:29.9637469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.63,****.**,****.**,****.**
2022-04-25T13:24:30.9633813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.60,****.**,****.**,****.**
2022-04-25T13:24:31.9639993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.77,****.**,****.**,****.**
2022-04-25T13:24:32.9639662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.97,****.**,****.**,****.**
2022-04-25T13:24:33.9638281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.90,****.**,****.**,****.**
2022-04-25T13:24:34.9636164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.75,****.**,****.**,****.**
2022-04-25T13:24:35.9642366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.88,****.**,****.**,****.**
2022-04-25T13:24:36.9638772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.10,****.**,****.**,****.**
2022-04-25T13:24:37.9635036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.08,****.**,****.**,****.**
2022-04-25T13:24:38.9635340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.91,****.**,****.**,****.**
2022-04-25T13:24:39.9643706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.86,****.**,****.**,****.**
2022-04-25T13:24:40.9642944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-25T13:24:41.9640376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.05,****.**,****.**,****.**
2022-04-25T13:24:42.9645115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1019.92,****.**,****.**,****.**
2022-04-25T13:24:43.9643929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.85,****.**,****.**,****.**
2022-04-25T13:24:44.9638965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1020.05,****.**,****.**,****.**
2022-04-25T13:24:45.9645226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.17,****.**,****.**,****.**
2022-04-25T13:24:46.9641785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.03,****.**,****.**,****.**
2022-04-25T13:24:47.9637317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.77,****.**,****.**,****.**
2022-04-25T13:24:48.9643441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.77,****.**,****.**,****.**
2022-04-25T13:24:49.9639738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.91,****.**,****.**,****.**
2022-04-25T13:24:50.9645938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.90,****.**,****.**,****.**
2022-04-25T13:24:51.9642186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.76,****.**,****.**,****.**
2022-04-25T13:24:52.9648033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.68,****.**,****.**,****.**
2022-04-25T13:24:53.9644293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.72,****.**,****.**,****.**
2022-04-25T13:24:54.9641355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.90,****.**,****.**,****.**
2022-04-25T13:24:55.9543850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1020.04,****.**,****.**,****.**
2022-04-25T13:24:56.9549068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.02,****.**,****.**,****.**
2022-04-25T13:24:57.9545307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.91,****.**,****.**,****.**
2022-04-25T13:24:58.9641208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.99,****.**,****.**,****.**
2022-04-25T13:24:59.9547872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.06,****.**,****.**,****.**
2022-04-25T13:25:00.9544292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.08,****.**,****.**,****.**
2022-04-25T13:25:01.9550385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.97,****.**,****.**,****.**
2022-04-25T13:25:02.9546704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.89,****.**,****.**,****.**
2022-04-25T13:25:03.9542910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.95,****.**,****.**,****.**
2022-04-25T13:25:04.9549147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.99,****.**,****.**,****.**
2022-04-25T13:25:05.9546369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.94,****.**,****.**,****.**
2022-04-25T13:25:06.9544529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.74,****.**,****.**,****.**
2022-04-25T13:25:07.9550755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.72,****.**,****.**,****.**
2022-04-25T13:25:08.9550803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.93,****.**,****.**,****.**
2022-04-25T13:25:09.9547085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1020.01,****.**,****.**,****.**
2022-04-25T13:25:10.9553549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1019.97,****.**,****.**,****.**
2022-04-25T13:25:11.9549776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.82,****.**,****.**,****.**
2022-04-25T13:25:12.9545889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.98,****.**,****.**,****.**
2022-04-25T13:25:13.9552709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.23,****.**,****.**,****.**
2022-04-25T13:25:14.9548990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.22,****.**,****.**,****.**
2022-04-25T13:25:15.9555232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.02,****.**,****.**,****.**
2022-04-25T13:25:16.9551579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.77,****.**,****.**,****.**
2022-04-25T13:25:17.9547703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.73,****.**,****.**,****.**
2022-04-25T13:25:18.9554691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.95,****.**,****.**,****.**
2022-04-25T13:25:19.9555771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.00,****.**,****.**,****.**
2022-04-25T13:25:20.9552188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.84,****.**,****.**,****.**
2022-04-25T13:25:21.9548410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.72,****.**,****.**,****.**
2022-04-25T13:25:22.9554578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.72,****.**,****.**,****.**
2022-04-25T13:25:23.9555304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.78,****.**,****.**,****.**
2022-04-25T13:25:24.9554433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.78,****.**,****.**,****.**
2022-04-25T13:25:25.9550594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.78,****.**,****.**,****.**
2022-04-25T13:25:26.9553458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.96,****.**,****.**,****.**
2022-04-25T13:25:27.9559691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1020.01,****.**,****.**,****.**
2022-04-25T13:25:28.9555920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.05,****.**,****.**,****.**
2022-04-25T13:25:29.9552675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.04,****.**,****.**,****.**
2022-04-25T13:25:30.9558850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.99,****.**,****.**,****.**
2022-04-25T13:25:31.9554984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.08,****.**,****.**,****.**
2022-04-25T13:25:32.9561248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.09,****.**,****.**,****.**
2022-04-25T13:25:33.9558776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.02,****.**,****.**,****.**
2022-04-25T13:25:34.9554058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.89,****.**,****.**,****.**
2022-04-25T13:25:35.9560494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.84,****.**,****.**,****.**
2022-04-25T13:25:36.9559726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.97,****.**,****.**,****.**
2022-04-25T13:25:37.9555736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.91,****.**,****.**,****.**
2022-04-25T13:25:38.9562094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.81,****.**,****.**,****.**
2022-04-25T13:25:39.9558410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.89,****.**,****.**,****.**
2022-04-25T13:25:40.9556828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1020.03,****.**,****.**,****.**
2022-04-25T13:25:41.9563046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.01,****.**,****.**,****.**
2022-04-25T13:25:42.9559370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.01,****.**,****.**,****.**
2022-04-25T13:25:43.9555629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.09,****.**,****.**,****.**
2022-04-25T13:25:44.9561839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.17,****.**,****.**,****.**
2022-04-25T13:25:45.9558318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.13,****.**,****.**,****.**
2022-04-25T13:25:46.9564568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.99,****.**,****.**,****.**
2022-04-25T13:25:47.9564526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.93,****.**,****.**,****.**
2022-04-25T13:25:48.9560813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.90,****.**,****.**,****.**
2022-04-25T13:25:49.9557134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.90,****.**,****.**,****.**
2022-04-25T13:25:50.9559400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.96,****.**,****.**,****.**
2022-04-25T13:25:51.9560836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1020.01,****.**,****.**,****.**
2022-04-25T13:25:52.9567284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.00,****.**,****.**,****.**
2022-04-25T13:25:53.9564855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.91,****.**,****.**,****.**
2022-04-25T13:25:54.9561142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.84,****.**,****.**,****.**
2022-04-25T13:25:55.9567349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.95,****.**,****.**,****.**
2022-04-25T13:25:56.9563705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.10,****.**,****.**,****.**
2022-04-25T13:25:57.9560071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.17,****.**,****.**,****.**
2022-04-25T13:25:58.9569721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.13,****.**,****.**,****.**
2022-04-25T13:25:59.9468232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.08,****.**,****.**,****.**
2022-04-25T13:26:00.9564266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.12,****.**,****.**,****.**
2022-04-25T13:26:01.9467021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.23,****.**,****.**,****.**
2022-04-25T13:26:02.9563000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.19,****.**,****.**,****.**
2022-04-25T13:26:03.9470833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.03,****.**,****.**,****.**
2022-04-25T13:26:04.9467147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.92,****.**,****.**,****.**
2022-04-25T13:26:05.9463417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.98,****.**,****.**,****.**
2022-04-25T13:26:06.9469643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.12,****.**,****.**,****.**
2022-04-25T13:26:07.9467676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.12,****.**,****.**,****.**
2022-04-25T13:26:08.9464016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.97,****.**,****.**,****.**
2022-04-25T13:26:09.9470498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.87,****.**,****.**,****.**
2022-04-25T13:26:10.9465142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.91,****.**,****.**,****.**
2022-04-25T13:26:11.9471344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1020.07,****.**,****.**,****.**
2022-04-25T13:26:12.9467611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.08,****.**,****.**,****.**
2022-04-25T13:26:13.9474196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.88,****.**,****.**,****.**
2022-04-25T13:26:14.9465424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.84,****.**,****.**,****.**
2022-04-25T13:26:15.9466798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.97,****.**,****.**,****.**
2022-04-25T13:26:16.9473022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.14,****.**,****.**,****.**
2022-04-25T13:26:17.9467033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.13,****.**,****.**,****.**
2022-04-25T13:26:18.9473254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.03,****.**,****.**,****.**
2022-04-25T13:26:19.9467210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.99,****.**,****.**,****.**
2022-04-25T13:26:20.9473212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.05,****.**,****.**,****.**
2022-04-25T13:26:21.9469505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.18,****.**,****.**,****.**
2022-04-25T13:26:22.9475762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.20,****.**,****.**,****.**
2022-04-25T13:26:23.9475886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.03,****.**,****.**,****.**
2022-04-25T13:26:24.9472153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.79,****.**,****.**,****.**
2022-04-25T13:26:25.9473752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.71,****.**,****.**,****.**
2022-04-25T13:26:26.9469830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.84,****.**,****.**,****.**
2022-04-25T13:26:27.9476082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.96,****.**,****.**,****.**
2022-04-25T13:26:28.9472413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-25T13:26:29.9478676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.93,****.**,****.**,****.**
2022-04-25T13:26:30.9471347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.90,****.**,****.**,****.**
2022-04-25T13:26:31.9479040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1020.09,****.**,****.**,****.**
2022-04-25T13:26:32.9475195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.24,****.**,****.**,****.**
2022-04-25T13:26:33.9472527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.21,****.**,****.**,****.**
2022-04-25T13:26:34.9478620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.07,****.**,****.**,****.**
2022-04-25T13:26:35.9475455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.02,****.**,****.**,****.**
2022-04-25T13:26:36.9481689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.09,****.**,****.**,****.**
2022-04-25T13:26:37.9479260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.05,****.**,****.**,****.**
2022-04-25T13:26:38.9475551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.93,****.**,****.**,****.**
2022-04-25T13:26:39.9481812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.86,****.**,****.**,****.**
2022-04-25T13:26:40.9477825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.83,****.**,****.**,****.**
2022-04-25T13:26:41.9474131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.84,****.**,****.**,****.**
2022-04-25T13:26:42.9474410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.88,****.**,****.**,****.**
2022-04-25T13:26:43.9480639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.88,****.**,****.**,****.**
2022-04-25T13:26:44.9474878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.92,****.**,****.**,****.**
2022-04-25T13:26:45.9480645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1020.04,****.**,****.**,****.**
2022-04-25T13:26:46.9479839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.13,****.**,****.**,****.**
2022-04-25T13:26:47.9476108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.23,****.**,****.**,****.**
2022-04-25T13:26:48.9482519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.17,****.**,****.**,****.**
2022-04-25T13:26:49.9485241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1019.97,****.**,****.**,****.**
2022-04-25T13:26:50.9481560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.94,****.**,****.**,****.**
2022-04-25T13:26:51.9478369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.04,****.**,****.**,****.**
2022-04-25T13:26:52.9484615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.10,****.**,****.**,****.**
2022-04-25T13:26:53.9480849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.01,****.**,****.**,****.**
2022-04-25T13:26:54.9487272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.84,****.**,****.**,****.**
2022-04-25T13:26:55.9482099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.78,****.**,****.**,****.**
2022-04-25T13:26:56.9478888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.83,****.**,****.**,****.**
2022-04-25T13:26:57.9484555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.89,****.**,****.**,****.**
2022-04-25T13:26:58.9480900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.93,****.**,****.**,****.**
2022-04-25T13:26:59.9487164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.96,****.**,****.**,****.**
2022-04-25T13:27:00.9483490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.97,****.**,****.**,****.**
2022-04-25T13:27:01.9489681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.97,****.**,****.**,****.**
2022-04-25T13:27:02.9485826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.98,****.**,****.**,****.**
2022-04-25T13:27:03.9482121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.06,****.**,****.**,****.**
2022-04-25T13:27:04.9486285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.08,****.**,****.**,****.**
2022-04-25T13:27:05.9487747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.04,****.**,****.**,****.**
2022-04-25T13:27:06.9484031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.16,****.**,****.**,****.**
2022-04-25T13:27:07.9390701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.25,****.**,****.**,****.**
2022-04-25T13:27:08.9386991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.13,****.**,****.**,****.**
2022-04-25T13:27:09.9483916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.00,****.**,****.**,****.**
2022-04-25T13:27:10.9390611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.09,****.**,****.**,****.**
2022-04-25T13:27:11.9386998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.14,****.**,****.**,****.**
2022-04-25T13:27:12.9393120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.05,****.**,****.**,****.**
2022-04-25T13:27:13.9391132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.98,****.**,****.**,****.**
2022-04-25T13:27:14.9389560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.90,****.**,****.**,****.**
2022-04-25T13:27:15.9388233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.89,****.**,****.**,****.**
2022-04-25T13:27:16.9385469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.90,****.**,****.**,****.**
2022-04-25T13:27:17.9391804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.89,****.**,****.**,****.**
2022-04-25T13:27:18.9392134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.93,****.**,****.**,****.**
2022-04-25T13:27:19.9391202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.92,****.**,****.**,****.**
2022-04-25T13:27:20.9391903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.89,****.**,****.**,****.**
2022-04-25T13:27:21.9390757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.93,****.**,****.**,****.**
2022-04-25T13:27:22.9387016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.07,****.**,****.**,****.**
2022-04-25T13:27:23.9393323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.24,****.**,****.**,****.**
2022-04-25T13:27:24.9389537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.11,****.**,****.**,****.**
2022-04-25T13:27:25.9395778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.87,****.**,****.**,****.**
2022-04-25T13:27:26.9392112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.90,****.**,****.**,****.**
2022-04-25T13:27:27.9388314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1020.03,****.**,****.**,****.**
2022-04-25T13:27:28.9394553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.14,****.**,****.**,****.**
2022-04-25T13:27:29.9390815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.17,****.**,****.**,****.**
2022-04-25T13:27:30.9397068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1019.93,****.**,****.**,****.**
2022-04-25T13:27:31.9396347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.79,****.**,****.**,****.**
2022-04-25T13:27:32.9395792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.89,****.**,****.**,****.**
2022-04-25T13:27:33.9393016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.06,****.**,****.**,****.**
2022-04-25T13:27:34.9399413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.01,****.**,****.**,****.**
2022-04-25T13:27:35.9393054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.82,****.**,****.**,****.**
2022-04-25T13:27:36.9399199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.79,****.**,****.**,****.**
2022-04-25T13:27:37.9395440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.94,****.**,****.**,****.**
2022-04-25T13:27:38.9392174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.97,****.**,****.**,****.**
2022-04-25T13:27:39.9399429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.86,****.**,****.**,****.**
2022-04-25T13:27:40.9395765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.81,****.**,****.**,****.**
2022-04-25T13:27:41.9396093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.87,****.**,****.**,****.**
2022-04-25T13:27:42.9402353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1020.04,****.**,****.**,****.**
2022-04-25T13:27:43.9398646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.09,****.**,****.**,****.**
2022-04-25T13:27:44.9394889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1019.98,****.**,****.**,****.**
2022-04-25T13:27:45.9401235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.92,****.**,****.**,****.**
2022-04-25T13:27:46.9397882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.99,****.**,****.**,****.**
2022-04-25T13:27:47.9403950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.08,****.**,****.**,****.**
2022-04-25T13:27:48.9400253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.06,****.**,****.**,****.**
2022-04-25T13:27:49.9396646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.90,****.**,****.**,****.**
2022-04-25T13:27:50.9404388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.94,****.**,****.**,****.**
2022-04-25T13:27:51.9402909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1020.04,****.**,****.**,****.**
2022-04-25T13:27:52.9400533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.00,****.**,****.**,****.**
2022-04-25T13:27:53.9396885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.86,****.**,****.**,****.**
2022-04-25T13:27:54.9403054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.80,****.**,****.**,****.**
2022-04-25T13:27:55.9399317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.90,****.**,****.**,****.**
2022-04-25T13:27:56.9405644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.00,****.**,****.**,****.**
2022-04-25T13:27:57.9401978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.91,****.**,****.**,****.**
2022-04-25T13:27:58.9403813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.79,****.**,****.**,****.**
2022-04-25T13:27:59.9400280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.75,****.**,****.**,****.**
2022-04-25T13:28:00.9406324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.85,****.**,****.**,****.**
2022-04-25T13:28:01.9402792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1020.02,****.**,****.**,****.**
2022-04-25T13:28:02.9408969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.06,****.**,****.**,****.**
2022-04-25T13:28:03.9409435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.90,****.**,****.**,****.**
2022-04-25T13:28:04.9407321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.79,****.**,****.**,****.**
2022-04-25T13:28:05.9403534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.86,****.**,****.**,****.**
2022-04-25T13:28:06.9406384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1020.02,****.**,****.**,****.**
2022-04-25T13:28:07.9402636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.12,****.**,****.**,****.**
2022-04-25T13:28:08.9403515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.95,****.**,****.**,****.**
2022-04-25T13:28:09.9409762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.80,****.**,****.**,****.**
2022-04-25T13:28:10.9406019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.84,****.**,****.**,****.**
2022-04-25T13:28:11.9403015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1020.02,****.**,****.**,****.**
2022-04-25T13:28:12.9410486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.14,****.**,****.**,****.**
2022-04-25T13:28:13.9312424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.01,****.**,****.**,****.**
2022-04-25T13:28:14.9409288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.88,****.**,****.**,****.**
2022-04-25T13:28:15.9405472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.79,****.**,****.**,****.**
2022-04-25T13:28:16.9312149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.77,****.**,****.**,****.**
2022-04-25T13:28:17.9308414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.89,****.**,****.**,****.**
2022-04-25T13:28:18.9306450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.93,****.**,****.**,****.**
2022-04-25T13:28:19.9312707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.90,****.**,****.**,****.**
2022-04-25T13:28:20.9309684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.82,****.**,****.**,****.**
2022-04-25T13:28:21.9305780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.85,****.**,****.**,****.**
2022-04-25T13:28:22.9312006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.89,****.**,****.**,****.**
2022-04-25T13:28:23.9308779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.92,****.**,****.**,****.**
2022-04-25T13:28:24.9315131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.90,****.**,****.**,****.**
2022-04-25T13:28:25.9311482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.94,****.**,****.**,****.**
2022-04-25T13:28:26.9307761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.95,****.**,****.**,****.**
2022-04-25T13:28:27.9314962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.95,****.**,****.**,****.**
2022-04-25T13:28:28.9315706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.93,****.**,****.**,****.**
2022-04-25T13:28:29.9310891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.95,****.**,****.**,****.**
2022-04-25T13:28:30.9310090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.04,****.**,****.**,****.**
2022-04-25T13:28:31.9316185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.09,****.**,****.**,****.**
2022-04-25T13:28:32.9312705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.06,****.**,****.**,****.**
2022-04-25T13:28:33.9318694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1019.95,****.**,****.**,****.**
2022-04-25T13:28:34.9316292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.87,****.**,****.**,****.**
2022-04-25T13:28:35.9311108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.85,****.**,****.**,****.**
2022-04-25T13:28:36.9317378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.91,****.**,****.**,****.**
2022-04-25T13:28:37.9317468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.94,****.**,****.**,****.**
2022-04-25T13:28:38.9313713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.92,****.**,****.**,****.**
2022-04-25T13:28:39.9317700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.91,****.**,****.**,****.**
2022-04-25T13:28:40.9311739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.88,****.**,****.**,****.**
2022-04-25T13:28:41.9313750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.85,****.**,****.**,****.**
2022-04-25T13:28:42.9319916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.88,****.**,****.**,****.**
2022-04-25T13:28:43.9316303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.90,****.**,****.**,****.**
2022-04-25T13:28:44.9315259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.88,****.**,****.**,****.**
2022-04-25T13:28:45.9321477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.88,****.**,****.**,****.**
2022-04-25T13:28:46.9317783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.90,****.**,****.**,****.**
2022-04-25T13:28:47.9314167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.94,****.**,****.**,****.**
2022-04-25T13:28:48.9320277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1020.01,****.**,****.**,****.**
2022-04-25T13:28:49.9320461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.05,****.**,****.**,****.**
2022-04-25T13:28:50.9316552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.09,****.**,****.**,****.**
2022-04-25T13:28:51.9322977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.05,****.**,****.**,****.**
2022-04-25T13:28:52.9321405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.95,****.**,****.**,****.**
2022-04-25T13:28:53.9317481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.95,****.**,****.**,****.**
2022-04-25T13:28:54.9321670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1020.04,****.**,****.**,****.**
2022-04-25T13:28:55.9320923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.09,****.**,****.**,****.**
2022-04-25T13:28:56.9317890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1019.95,****.**,****.**,****.**
2022-04-25T13:28:57.9324114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.80,****.**,****.**,****.**
2022-04-25T13:28:58.9320738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.75,****.**,****.**,****.**
2022-04-25T13:28:59.9326652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.78,****.**,****.**,****.**
2022-04-25T13:29:00.9322901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.79,****.**,****.**,****.**
2022-04-25T13:29:01.9319141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.79,****.**,****.**,****.**
2022-04-25T13:29:02.9324166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.83,****.**,****.**,****.**
2022-04-25T13:29:03.9319513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.94,****.**,****.**,****.**
2022-04-25T13:29:04.9325467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.06,****.**,****.**,****.**
2022-04-25T13:29:05.9321885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.09,****.**,****.**,****.**
2022-04-25T13:29:06.9328027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1019.98,****.**,****.**,****.**
2022-04-25T13:29:07.9324271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.95,****.**,****.**,****.**
2022-04-25T13:29:08.9321311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.99,****.**,****.**,****.**
2022-04-25T13:29:09.9328858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.07,****.**,****.**,****.**
2022-04-25T13:29:10.9325113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.06,****.**,****.**,****.**
2022-04-25T13:29:11.9329186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.91,****.**,****.**,****.**
2022-04-25T13:29:12.9325645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.76,****.**,****.**,****.**
2022-04-25T13:29:13.9331712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.85,****.**,****.**,****.**
2022-04-25T13:29:14.9327948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.08,****.**,****.**,****.**
2022-04-25T13:29:15.9324202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.03,****.**,****.**,****.**
2022-04-25T13:29:16.9330445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1019.91,****.**,****.**,****.**
2022-04-25T13:29:17.9329091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.77,****.**,****.**,****.**
2022-04-25T13:29:18.9324056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.85,****.**,****.**,****.**
2022-04-25T13:29:19.9330123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.86,****.**,****.**,****.**
2022-04-25T13:29:20.9326388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.90,****.**,****.**,****.**
2022-04-25T13:29:21.9233080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.82,****.**,****.**,****.**
2022-04-25T13:29:22.9327178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.83,****.**,****.**,****.**
2022-04-25T13:29:23.9233807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.91,****.**,****.**,****.**
2022-04-25T13:29:24.9227852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.05,****.**,****.**,****.**
2022-04-25T13:29:25.9234087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.18,****.**,****.**,****.**
2022-04-25T13:29:26.9230321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.11,****.**,****.**,****.**
2022-04-25T13:29:27.9229206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.07,****.**,****.**,****.**
2022-04-25T13:29:28.9235446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1019.95,****.**,****.**,****.**
2022-04-25T13:29:29.9231701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.99,****.**,****.**,****.**
2022-04-25T13:29:30.9228180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.13,****.**,****.**,****.**
2022-04-25T13:29:31.9228887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.13,****.**,****.**,****.**
2022-04-25T13:29:32.9236691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1019.94,****.**,****.**,****.**
2022-04-25T13:29:33.9235789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.74,****.**,****.**,****.**
2022-04-25T13:29:34.9232048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.77,****.**,****.**,****.**
2022-04-25T13:29:35.9238817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.94,****.**,****.**,****.**
2022-04-25T13:29:36.9232708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.93,****.**,****.**,****.**
2022-04-25T13:29:37.9231953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.83,****.**,****.**,****.**
2022-04-25T13:29:38.9233671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.75,****.**,****.**,****.**
2022-04-25T13:29:39.9239933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.93,****.**,****.**,****.**
2022-04-25T13:29:40.9236182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1020.00,****.**,****.**,****.**
2022-04-25T13:29:41.9238006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.93,****.**,****.**,****.**
2022-04-25T13:29:42.9236982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.91,****.**,****.**,****.**
2022-04-25T13:29:43.9234615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.94,****.**,****.**,****.**
2022-04-25T13:29:44.9239589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.91,****.**,****.**,****.**
2022-04-25T13:29:45.9235848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.93,****.**,****.**,****.**
2022-04-25T13:29:46.9233089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.95,****.**,****.**,****.**
2022-04-25T13:29:47.9239316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.01,****.**,****.**,****.**
2022-04-25T13:29:48.9235627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.04,****.**,****.**,****.**
2022-04-25T13:29:49.9241827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.03,****.**,****.**,****.**
2022-04-25T13:29:50.9238830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.00,****.**,****.**,****.**
2022-04-25T13:29:51.9235095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.79,****.**,****.**,****.**
2022-04-25T13:29:52.9236204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.72,****.**,****.**,****.**
2022-04-25T13:29:53.9242452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.85,****.**,****.**,****.**
2022-04-25T13:29:54.9239632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.96,****.**,****.**,****.**
2022-04-25T13:29:55.9240928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.88,****.**,****.**,****.**
2022-04-25T13:29:56.9237153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.85,****.**,****.**,****.**
2022-04-25T13:29:57.9243391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.69,****.**,****.**,****.**
2022-04-25T13:29:58.9243037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.71,****.**,****.**,****.**
2022-04-25T13:29:59.9237889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.93,****.**,****.**,****.**
2022-04-25T13:30:00.9244280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.95,****.**,****.**,****.**
2022-04-25T13:30:01.9240501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.86,****.**,****.**,****.**
2022-04-25T13:30:02.9239241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.84,****.**,****.**,****.**
2022-04-25T13:30:03.9243345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.92,****.**,****.**,****.**
2022-04-25T13:30:04.9239662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1020.00,****.**,****.**,****.**
2022-04-25T13:30:05.9245704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.01,****.**,****.**,****.**
2022-04-25T13:30:06.9242424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.94,****.**,****.**,****.**
2022-04-25T13:30:07.9248545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.93,****.**,****.**,****.**
2022-04-25T13:30:08.9247792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.99,****.**,****.**,****.**
2022-04-25T13:30:09.9244087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.07,****.**,****.**,****.**
2022-04-25T13:30:10.9240847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.06,****.**,****.**,****.**
2022-04-25T13:30:11.9243700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1019.99,****.**,****.**,****.**
2022-04-25T13:30:12.9247679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.88,****.**,****.**,****.**
2022-04-25T13:30:13.9246721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.83,****.**,****.**,****.**
2022-04-25T13:30:14.9244740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.80,****.**,****.**,****.**
2022-04-25T13:30:15.9243391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.73,****.**,****.**,****.**
2022-04-25T13:30:16.9249708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.70,****.**,****.**,****.**
2022-04-25T13:30:17.9246632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.71,****.**,****.**,****.**
2022-04-25T13:30:18.9243377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.81,****.**,****.**,****.**
2022-04-25T13:30:19.9246512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.94,****.**,****.**,****.**
2022-04-25T13:30:20.9252902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.86,****.**,****.**,****.**
2022-04-25T13:30:21.9249215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.89,****.**,****.**,****.**
2022-04-25T13:30:22.9244551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.83,****.**,****.**,****.**
2022-04-25T13:30:23.9252334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.89,****.**,****.**,****.**
2022-04-25T13:30:24.9250984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.99,****.**,****.**,****.**
2022-04-25T13:30:25.9252611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1019.99,****.**,****.**,****.**
2022-04-25T13:30:26.9248837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.00,****.**,****.**,****.**
2022-04-25T13:30:27.9249429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.00,****.**,****.**,****.**
2022-04-25T13:30:28.9247845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.98,****.**,****.**,****.**
2022-04-25T13:30:29.9248958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.91,****.**,****.**,****.**
2022-04-25T13:30:30.9250824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.79,****.**,****.**,****.**
2022-04-25T13:30:31.9249286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.63,****.**,****.**,****.**
2022-04-25T13:30:32.9156027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.68,****.**,****.**,****.**
2022-04-25T13:30:33.9152263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.81,****.**,****.**,****.**
2022-04-25T13:30:34.9157114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.79,****.**,****.**,****.**
2022-04-25T13:30:35.9148688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.65,****.**,****.**,****.**
2022-04-25T13:30:36.9150574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.60,****.**,****.**,****.**
2022-04-25T13:30:37.9155311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.72,****.**,****.**,****.**
2022-04-25T13:30:38.9151729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.90,****.**,****.**,****.**
2022-04-25T13:30:39.9157799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.91,****.**,****.**,****.**
2022-04-25T13:30:40.9154059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.83,****.**,****.**,****.**
2022-04-25T13:30:41.9152597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.76,****.**,****.**,****.**
2022-04-25T13:30:42.9159945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.95,****.**,****.**,****.**
2022-04-25T13:30:43.9155251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.03,****.**,****.**,****.**
2022-04-25T13:30:44.9151668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.04,****.**,****.**,****.**
2022-04-25T13:30:45.9155493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.00,****.**,****.**,****.**
2022-04-25T13:30:46.9161731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1019.99,****.**,****.**,****.**
2022-04-25T13:30:47.9158020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.98,****.**,****.**,****.**
2022-04-25T13:30:48.9154285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.97,****.**,****.**,****.**
2022-04-25T13:30:49.9160522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.98,****.**,****.**,****.**
2022-04-25T13:30:50.9156911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.93,****.**,****.**,****.**
2022-04-25T13:30:51.9161658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.86,****.**,****.**,****.**
2022-04-25T13:30:52.9160402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.76,****.**,****.**,****.**
2022-04-25T13:30:53.9156546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.57,****.**,****.**,****.**
2022-04-25T13:30:54.9162978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.59,****.**,****.**,****.**
2022-04-25T13:30:55.9164411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.70,****.**,****.**,****.**
2022-04-25T13:30:56.9163170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.84,****.**,****.**,****.**
2022-04-25T13:30:57.9159463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.80,****.**,****.**,****.**
2022-04-25T13:30:58.9165744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.74,****.**,****.**,****.**
2022-04-25T13:30:59.9161936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.79,****.**,****.**,****.**
2022-04-25T13:31:00.9158111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.84,****.**,****.**,****.**
2022-04-25T13:31:01.9164408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1020.01,****.**,****.**,****.**
2022-04-25T13:31:02.9160641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.13,****.**,****.**,****.**
2022-04-25T13:31:03.9166891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.06,****.**,****.**,****.**
2022-04-25T13:31:04.9163150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.95,****.**,****.**,****.**
2022-04-25T13:31:05.9159433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.03,****.**,****.**,****.**
2022-04-25T13:31:06.9165641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.14,****.**,****.**,****.**
2022-04-25T13:31:07.9163646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.01,****.**,****.**,****.**
2022-04-25T13:31:08.9159905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.74,****.**,****.**,****.**
2022-04-25T13:31:09.9161066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.53,****.**,****.**,****.**
2022-04-25T13:31:10.9165347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.57,****.**,****.**,****.**
2022-04-25T13:31:11.9161612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.67,****.**,****.**,****.**
2022-04-25T13:31:12.9169551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.51,****.**,****.**,****.**
2022-04-25T13:31:13.9165992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.59,****.**,****.**,****.**
2022-04-25T13:31:14.9165514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.68,****.**,****.**,****.**
2022-04-25T13:31:15.9167432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.78,****.**,****.**,****.**
2022-04-25T13:31:16.9169185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.87,****.**,****.**,****.**
2022-04-25T13:31:17.9167179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1020.00,****.**,****.**,****.**
2022-04-25T13:31:18.9163229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.09,****.**,****.**,****.**
2022-04-25T13:31:19.9170822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.08,****.**,****.**,****.**
2022-04-25T13:31:20.9166886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1019.93,****.**,****.**,****.**
2022-04-25T13:31:21.9163155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.93,****.**,****.**,****.**
2022-04-25T13:31:22.9169452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.13,****.**,****.**,****.**
2022-04-25T13:31:23.9165657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.12,****.**,****.**,****.**
2022-04-25T13:31:24.9171907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.82,****.**,****.**,****.**
2022-04-25T13:31:25.9168167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.52,****.**,****.**,****.**
2022-04-25T13:31:26.9174418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.41,****.**,****.**,****.**
2022-04-25T13:31:27.9170688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.50,****.**,****.**,****.**
2022-04-25T13:31:28.9168587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.70,****.**,****.**,****.**
2022-04-25T13:31:29.9174778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.72,****.**,****.**,****.**
2022-04-25T13:31:30.9171031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.71,****.**,****.**,****.**
2022-04-25T13:31:31.9167353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.84,****.**,****.**,****.**
2022-04-25T13:31:32.9175306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.91,****.**,****.**,****.**
2022-04-25T13:31:33.9171605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.13,****.**,****.**,****.**
2022-04-25T13:31:34.9170826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.17,****.**,****.**,****.**
2022-04-25T13:31:35.9177001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.09,****.**,****.**,****.**
2022-04-25T13:31:36.9173267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.95,****.**,****.**,****.**
2022-04-25T13:31:37.9169519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.94,****.**,****.**,****.**
2022-04-25T13:31:38.9076274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.91,****.**,****.**,****.**
2022-04-25T13:31:39.9073429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.86,****.**,****.**,****.**
2022-04-25T13:31:40.9069685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.84,****.**,****.**,****.**
2022-04-25T13:31:41.9076009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.80,****.**,****.**,****.**
2022-04-25T13:31:42.9072179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.69,****.**,****.**,****.**
2022-04-25T13:31:43.9078445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.68,****.**,****.**,****.**
2022-04-25T13:31:44.9075046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.67,****.**,****.**,****.**
2022-04-25T13:31:45.9071273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.78,****.**,****.**,****.**
2022-04-25T13:31:46.9077514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.86,****.**,****.**,****.**
2022-04-25T13:31:47.9076349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.90,****.**,****.**,****.**
2022-04-25T13:31:48.9080904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.85,****.**,****.**,****.**
2022-04-25T13:31:49.9072810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.78,****.**,****.**,****.**
2022-04-25T13:31:50.9078032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.88,****.**,****.**,****.**
2022-04-25T13:31:51.9074194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1020.09,****.**,****.**,****.**
2022-04-25T13:31:52.9080370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.10,****.**,****.**,****.**
2022-04-25T13:31:53.9076648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1019.90,****.**,****.**,****.**
2022-04-25T13:31:54.9082883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.87,****.**,****.**,****.**
2022-04-25T13:31:55.9079444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1020.00,****.**,****.**,****.**
2022-04-25T13:31:56.9075753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.04,****.**,****.**,****.**
2022-04-25T13:31:57.9081841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.05,****.**,****.**,****.**
2022-04-25T13:31:58.9083745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1019.98,****.**,****.**,****.**
2022-04-25T13:31:59.9080041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.84,****.**,****.**,****.**
2022-04-25T13:32:00.9076286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.93,****.**,****.**,****.**
2022-04-25T13:32:01.9082488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1020.00,****.**,****.**,****.**
2022-04-25T13:32:02.9083819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.02,****.**,****.**,****.**
2022-04-25T13:32:03.9080214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.00,****.**,****.**,****.**
2022-04-25T13:32:04.9086313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.90,****.**,****.**,****.**
2022-04-25T13:32:05.9082728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.78,****.**,****.**,****.**
2022-04-25T13:32:06.9079635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.73,****.**,****.**,****.**
2022-04-25T13:32:07.9085889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.79,****.**,****.**,****.**
2022-04-25T13:32:08.9082170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.79,****.**,****.**,****.**
2022-04-25T13:32:09.9078882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.81,****.**,****.**,****.**
2022-04-25T13:32:10.9079717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.73,****.**,****.**,****.**
2022-04-25T13:32:11.9085986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.76,****.**,****.**,****.**
2022-04-25T13:32:12.9082249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.92,****.**,****.**,****.**
2022-04-25T13:32:13.9088506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1020.11,****.**,****.**,****.**
2022-04-25T13:32:14.9084750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.05,****.**,****.**,****.**
2022-04-25T13:32:15.9084590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.91,****.**,****.**,****.**
2022-04-25T13:32:16.9086759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.94,****.**,****.**,****.**
2022-04-25T13:32:17.9084530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.03,****.**,****.**,****.**
2022-04-25T13:32:18.9090595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1019.98,****.**,****.**,****.**
2022-04-25T13:32:19.9086887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.95,****.**,****.**,****.**
2022-04-25T13:32:20.9088989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.81,****.**,****.**,****.**
2022-04-25T13:32:21.9085240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.89,****.**,****.**,****.**
2022-04-25T13:32:22.9091459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.99,****.**,****.**,****.**
2022-04-25T13:32:23.9088065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.90,****.**,****.**,****.**
2022-04-25T13:32:24.9084371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.74,****.**,****.**,****.**
2022-04-25T13:32:25.9083736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.70,****.**,****.**,****.**
2022-04-25T13:32:26.9092694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.74,****.**,****.**,****.**
2022-04-25T13:32:27.9088794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.89,****.**,****.**,****.**
2022-04-25T13:32:28.9085761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.96,****.**,****.**,****.**
2022-04-25T13:32:29.9087735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.83,****.**,****.**,****.**
2022-04-25T13:32:30.9085541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.72,****.**,****.**,****.**
2022-04-25T13:32:31.9091770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.74,****.**,****.**,****.**
2022-04-25T13:32:32.9088241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.76,****.**,****.**,****.**
2022-04-25T13:32:33.9093719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.80,****.**,****.**,****.**
2022-04-25T13:32:34.9092151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1020.00,****.**,****.**,****.**
2022-04-25T13:32:35.9093441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.04,****.**,****.**,****.**
2022-04-25T13:32:36.9088828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1019.94,****.**,****.**,****.**
2022-04-25T13:32:37.9095006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.89,****.**,****.**,****.**
2022-04-25T13:32:38.9091923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.99,****.**,****.**,****.**
2022-04-25T13:32:39.9089950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.13,****.**,****.**,****.**
2022-04-25T13:32:40.9091238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.09,****.**,****.**,****.**
2022-04-25T13:32:41.8997938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.84,****.**,****.**,****.**
2022-04-25T13:32:42.9095332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.61,****.**,****.**,****.**
2022-04-25T13:32:43.9091623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.72,****.**,****.**,****.**
2022-04-25T13:32:44.8998757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.01,****.**,****.**,****.**
2022-04-25T13:32:45.8995038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.02,****.**,****.**,****.**
2022-04-25T13:32:46.8994743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1019.86,****.**,****.**,****.**
2022-04-25T13:32:47.8993546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.77,****.**,****.**,****.**
2022-04-25T13:32:48.8994722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.88,****.**,****.**,****.**
2022-04-25T13:32:49.9000901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.97,****.**,****.**,****.**
2022-04-25T13:32:50.8997148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.92,****.**,****.**,****.**
2022-04-25T13:32:51.8993632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.89,****.**,****.**,****.**
2022-04-25T13:32:52.8999656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.87,****.**,****.**,****.**
2022-04-25T13:32:53.8995983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.99,****.**,****.**,****.**
2022-04-25T13:32:54.9002400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.03,****.**,****.**,****.**
2022-04-25T13:32:55.9000081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.95,****.**,****.**,****.**
2022-04-25T13:32:56.8994438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.94,****.**,****.**,****.**
2022-04-25T13:32:57.9000830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1020.10,****.**,****.**,****.**
2022-04-25T13:32:58.8998005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.17,****.**,****.**,****.**
2022-04-25T13:32:59.9004190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.10,****.**,****.**,****.**
2022-04-25T13:33:00.9000414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1019.91,****.**,****.**,****.**
2022-04-25T13:33:01.8996886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.72,****.**,****.**,****.**
2022-04-25T13:33:02.8998220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.78,****.**,****.**,****.**
2022-04-25T13:33:03.9004444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.94,****.**,****.**,****.**
2022-04-25T13:33:04.8998455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.95,****.**,****.**,****.**
2022-04-25T13:33:05.9004540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.82,****.**,****.**,****.**
2022-04-25T13:33:06.9004949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.67,****.**,****.**,****.**
2022-04-25T13:33:07.9001968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.68,****.**,****.**,****.**
2022-04-25T13:33:08.8998316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.91,****.**,****.**,****.**
2022-04-25T13:33:09.9005870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.99,****.**,****.**,****.**
2022-04-25T13:33:10.9002157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.96,****.**,****.**,****.**
2022-04-25T13:33:11.8999792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.86,****.**,****.**,****.**
2022-04-25T13:33:12.9006878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.89,****.**,****.**,****.**
2022-04-25T13:33:13.9003334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.99,****.**,****.**,****.**
2022-04-25T13:33:14.9000975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.03,****.**,****.**,****.**
2022-04-25T13:33:15.9007124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.03,****.**,****.**,****.**
2022-04-25T13:33:16.9004193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.04,****.**,****.**,****.**
2022-04-25T13:33:17.9000503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.94,****.**,****.**,****.**
2022-04-25T13:33:18.9000990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.83,****.**,****.**,****.**
2022-04-25T13:33:19.9005009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.83,****.**,****.**,****.**
2022-04-25T13:33:20.9004028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.92,****.**,****.**,****.**
2022-04-25T13:33:21.9010280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.92,****.**,****.**,****.**
2022-04-25T13:33:22.9007209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.68,****.**,****.**,****.**
2022-04-25T13:33:23.9003354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.61,****.**,****.**,****.**
2022-04-25T13:33:24.9009581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.86,****.**,****.**,****.**
2022-04-25T13:33:25.9005830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.02,****.**,****.**,****.**
2022-04-25T13:33:26.9010440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.04,****.**,****.**,****.**
2022-04-25T13:33:27.9005470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.80,****.**,****.**,****.**
2022-04-25T13:33:28.9012830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.73,****.**,****.**,****.**
2022-04-25T13:33:29.9011019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.97,****.**,****.**,****.**
2022-04-25T13:33:30.9012431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.08,****.**,****.**,****.**
2022-04-25T13:33:31.9008751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1019.96,****.**,****.**,****.**
2022-04-25T13:33:32.9005654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.80,****.**,****.**,****.**
2022-04-25T13:33:33.9014669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.77,****.**,****.**,****.**
2022-04-25T13:33:34.9010923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.91,****.**,****.**,****.**
2022-04-25T13:33:35.9008144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.03,****.**,****.**,****.**
2022-04-25T13:33:36.9014393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1019.96,****.**,****.**,****.**
2022-04-25T13:33:37.9010644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.77,****.**,****.**,****.**
2022-04-25T13:33:38.9007512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.80,****.**,****.**,****.**
2022-04-25T13:33:39.9014272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.96,****.**,****.**,****.**
2022-04-25T13:33:40.9010536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.99,****.**,****.**,****.**
2022-04-25T13:33:41.9014568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.86,****.**,****.**,****.**
2022-04-25T13:33:42.9011966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.74,****.**,****.**,****.**
2022-04-25T13:33:43.9011293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.77,****.**,****.**,****.**
2022-04-25T13:33:44.9011883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.91,****.**,****.**,****.**
2022-04-25T13:33:45.9010988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.98,****.**,****.**,****.**
2022-04-25T13:33:46.9017212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.97,****.**,****.**,****.**
2022-04-25T13:33:47.9013778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.88,****.**,****.**,****.**
2022-04-25T13:33:48.9012245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.82,****.**,****.**,****.**
2022-04-25T13:33:49.8918877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.93,****.**,****.**,****.**
2022-04-25T13:33:50.9012357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.08,****.**,****.**,****.**
2022-04-25T13:33:51.8917789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.04,****.**,****.**,****.**
2022-04-25T13:33:52.8913258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1019.93,****.**,****.**,****.**
2022-04-25T13:33:53.8920985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.86,****.**,****.**,****.**
2022-04-25T13:33:54.8915505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.89,****.**,****.**,****.**
2022-04-25T13:33:55.8921744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.93,****.**,****.**,****.**
2022-04-25T13:33:56.8922616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.96,****.**,****.**,****.**
2022-04-25T13:33:57.8921280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.01,****.**,****.**,****.**
2022-04-25T13:33:58.8917566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.88,****.**,****.**,****.**
2022-04-25T13:33:59.8913668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.74,****.**,****.**,****.**
2022-04-25T13:34:00.8919932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.70,****.**,****.**,****.**
2022-04-25T13:34:01.8916181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.80,****.**,****.**,****.**
2022-04-25T13:34:02.8922421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.89,****.**,****.**,****.**
2022-04-25T13:34:03.8918708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.78,****.**,****.**,****.**
2022-04-25T13:34:04.8924912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.73,****.**,****.**,****.**
2022-04-25T13:34:05.8916499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.71,****.**,****.**,****.**
2022-04-25T13:34:06.8924545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.80,****.**,****.**,****.**
2022-04-25T13:34:07.8923550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1020.02,****.**,****.**,****.**
2022-04-25T13:34:08.8919857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.04,****.**,****.**,****.**
2022-04-25T13:34:09.8926095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.87,****.**,****.**,****.**
2022-04-25T13:34:10.8922367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.75,****.**,****.**,****.**
2022-04-25T13:34:11.8918610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.73,****.**,****.**,****.**
2022-04-25T13:34:12.8924856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.91,****.**,****.**,****.**
2022-04-25T13:34:13.8926272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.98,****.**,****.**,****.**
2022-04-25T13:34:14.8921459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.95,****.**,****.**,****.**
2022-04-25T13:34:15.8927670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.80,****.**,****.**,****.**
2022-04-25T13:34:16.8925301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.80,****.**,****.**,****.**
2022-04-25T13:34:17.8921593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.90,****.**,****.**,****.**
2022-04-25T13:34:18.8924030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.87,****.**,****.**,****.**
2022-04-25T13:34:19.8923083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.85,****.**,****.**,****.**
2022-04-25T13:34:20.8929339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.82,****.**,****.**,****.**
2022-04-25T13:34:21.8926738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.91,****.**,****.**,****.**
2022-04-25T13:34:22.8922977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.93,****.**,****.**,****.**
2022-04-25T13:34:23.8922854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.74,****.**,****.**,****.**
2022-04-25T13:34:24.8928069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.64,****.**,****.**,****.**
2022-04-25T13:34:25.8922840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.66,****.**,****.**,****.**
2022-04-25T13:34:26.8924724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.85,****.**,****.**,****.**
2022-04-25T13:34:27.8923131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1020.00,****.**,****.**,****.**
2022-04-25T13:34:28.8931456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1019.94,****.**,****.**,****.**
2022-04-25T13:34:29.8927755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.78,****.**,****.**,****.**
2022-04-25T13:34:30.8923927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.84,****.**,****.**,****.**
2022-04-25T13:34:31.8930239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.10,****.**,****.**,****.**
2022-04-25T13:34:32.8926590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.10,****.**,****.**,****.**
2022-04-25T13:34:33.8929077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.97,****.**,****.**,****.**
2022-04-25T13:34:34.8925385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.94,****.**,****.**,****.**
2022-04-25T13:34:35.8929238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.98,****.**,****.**,****.**
2022-04-25T13:34:36.8926072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.92,****.**,****.**,****.**
2022-04-25T13:34:37.8931944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.88,****.**,****.**,****.**
2022-04-25T13:34:38.8928157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.77,****.**,****.**,****.**
2022-04-25T13:34:39.8928603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.77,****.**,****.**,****.**
2022-04-25T13:34:40.8927260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.89,****.**,****.**,****.**
2022-04-25T13:34:41.8933558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.95,****.**,****.**,****.**
2022-04-25T13:34:42.8929758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.86,****.**,****.**,****.**
2022-04-25T13:34:43.8935962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.85,****.**,****.**,****.**
2022-04-25T13:34:44.8933808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.01,****.**,****.**,****.**
2022-04-25T13:34:45.8930135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.09,****.**,****.**,****.**
2022-04-25T13:34:46.8936336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.00,****.**,****.**,****.**
2022-04-25T13:34:47.8937918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.86,****.**,****.**,****.**
2022-04-25T13:34:48.8934218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.84,****.**,****.**,****.**
2022-04-25T13:34:49.8934686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.96,****.**,****.**,****.**
2022-04-25T13:34:50.8930954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.98,****.**,****.**,****.**
2022-04-25T13:34:51.8931689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.96,****.**,****.**,****.**
2022-04-25T13:34:52.8935833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.91,****.**,****.**,****.**
2022-04-25T13:34:53.8931957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.93,****.**,****.**,****.**
2022-04-25T13:34:54.8935911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.02,****.**,****.**,****.**
2022-04-25T13:34:55.8932179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.97,****.**,****.**,****.**
2022-04-25T13:34:56.8839009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.86,****.**,****.**,****.**
2022-04-25T13:34:57.8934877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.70,****.**,****.**,****.**
2022-04-25T13:34:58.8935690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.69,****.**,****.**,****.**
2022-04-25T13:34:59.8842293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.84,****.**,****.**,****.**
2022-04-25T13:35:00.8838574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.88,****.**,****.**,****.**
2022-04-25T13:35:01.8834849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.77,****.**,****.**,****.**
2022-04-25T13:35:02.8841235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.69,****.**,****.**,****.**
2022-04-25T13:35:03.8837411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.75,****.**,****.**,****.**
2022-04-25T13:35:04.8843552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.84,****.**,****.**,****.**
2022-04-25T13:35:05.8839904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.97,****.**,****.**,****.**
2022-04-25T13:35:06.8838747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.87,****.**,****.**,****.**
2022-04-25T13:35:07.8837731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.78,****.**,****.**,****.**
2022-04-25T13:35:08.8839530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.96,****.**,****.**,****.**
2022-04-25T13:35:09.8837440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.10,****.**,****.**,****.**
2022-04-25T13:35:10.8842920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.01,****.**,****.**,****.**
2022-04-25T13:35:11.8840537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.87,****.**,****.**,****.**
2022-04-25T13:35:12.8846766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.81,****.**,****.**,****.**
2022-04-25T13:35:13.8846668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.84,****.**,****.**,****.**
2022-04-25T13:35:14.8843013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.88,****.**,****.**,****.**
2022-04-25T13:35:15.8840921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.87,****.**,****.**,****.**
2022-04-25T13:35:16.8843346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.76,****.**,****.**,****.**
2022-04-25T13:35:17.8766270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.72,****.**,****.**,****.**
2022-04-25T13:35:18.8692507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.67,****.**,****.**,****.**
2022-04-25T13:35:19.8698723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.76,****.**,****.**,****.**
2022-04-25T13:35:20.8697164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.83,****.**,****.**,****.**
2022-04-25T13:35:21.8693606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.83,****.**,****.**,****.**
2022-04-25T13:35:22.8700188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.75,****.**,****.**,****.**
2022-04-25T13:35:23.8697224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.69,****.**,****.**,****.**
2022-04-25T13:35:24.8702689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.77,****.**,****.**,****.**
2022-04-25T13:35:25.8699117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.91,****.**,****.**,****.**
2022-04-25T13:35:26.8694889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.02,****.**,****.**,****.**
2022-04-25T13:35:27.8695955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.03,****.**,****.**,****.**
2022-04-25T13:35:28.8700230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.07,****.**,****.**,****.**
2022-04-25T13:35:29.8696548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.06,****.**,****.**,****.**
2022-04-25T13:35:30.8703057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.09,****.**,****.**,****.**
2022-04-25T13:35:31.8698554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.11,****.**,****.**,****.**
2022-04-25T13:35:32.8703244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.03,****.**,****.**,****.**
2022-04-25T13:35:33.8699716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.83,****.**,****.**,****.**
2022-04-25T13:35:34.8697132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.67,****.**,****.**,****.**
2022-04-25T13:35:35.8698515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.74,****.**,****.**,****.**
2022-04-25T13:35:36.8704753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.80,****.**,****.**,****.**
2022-04-25T13:35:37.8697743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.80,****.**,****.**,****.**
2022-04-25T13:35:38.8706786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.72,****.**,****.**,****.**
2022-04-25T13:35:39.8705364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.70,****.**,****.**,****.**
2022-04-25T13:35:40.8701659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.85,****.**,****.**,****.**
2022-04-25T13:35:41.8700602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1020.05,****.**,****.**,****.**
2022-04-25T13:35:42.8706819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.08,****.**,****.**,****.**
2022-04-25T13:35:43.8707627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1019.99,****.**,****.**,****.**
2022-04-25T13:35:44.8703903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1020.01,****.**,****.**,****.**
2022-04-25T13:35:45.8700178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.04,****.**,****.**,****.**
2022-04-25T13:35:46.8706432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.03,****.**,****.**,****.**
2022-04-25T13:35:47.8704449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.02,****.**,****.**,****.**
2022-04-25T13:35:48.8701164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-25T13:35:49.8707019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.96,****.**,****.**,****.**
2022-04-25T13:35:50.8703221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.84,****.**,****.**,****.**
2022-04-25T13:35:51.8703839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.84,****.**,****.**,****.**
2022-04-25T13:35:52.8702076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1020.02,****.**,****.**,****.**
2022-04-25T13:35:53.8710239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.00,****.**,****.**,****.**
2022-04-25T13:35:54.8709313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.84,****.**,****.**,****.**
2022-04-25T13:35:55.8705635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.77,****.**,****.**,****.**
2022-04-25T13:35:56.8711849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.94,****.**,****.**,****.**
2022-04-25T13:35:57.8708103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.99,****.**,****.**,****.**
2022-04-25T13:35:58.8704538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.93,****.**,****.**,****.**
2022-04-25T13:35:59.8710809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.95,****.**,****.**,****.**
2022-04-25T13:36:00.8707051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.99,****.**,****.**,****.**
2022-04-25T13:36:01.8713094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.93,****.**,****.**,****.**
2022-04-25T13:36:02.8709429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.81,****.**,****.**,****.**
2022-04-25T13:36:03.8705666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.79,****.**,****.**,****.**
2022-04-25T13:36:04.8612869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.97,****.**,****.**,****.**
2022-04-25T13:36:05.8609136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.09,****.**,****.**,****.**
2022-04-25T13:36:06.8609049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.12,****.**,****.**,****.**
2022-04-25T13:36:07.8607158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1019.94,****.**,****.**,****.**
2022-04-25T13:36:08.8612936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.83,****.**,****.**,****.**
2022-04-25T13:36:09.8609272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.95,****.**,****.**,****.**
2022-04-25T13:36:10.8615467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.15,****.**,****.**,****.**
2022-04-25T13:36:11.8611749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.17,****.**,****.**,****.**
2022-04-25T13:36:12.8618012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.04,****.**,****.**,****.**
2022-04-25T13:36:13.8614240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.87,****.**,****.**,****.**
2022-04-25T13:36:14.8611481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.88,****.**,****.**,****.**
2022-04-25T13:36:15.8617847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.97,****.**,****.**,****.**
2022-04-25T13:36:16.8613976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.94,****.**,****.**,****.**
2022-04-25T13:36:17.8610573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.87,****.**,****.**,****.**
2022-04-25T13:36:18.8616873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.89,****.**,****.**,****.**
2022-04-25T13:36:19.8613172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.85,****.**,****.**,****.**
2022-04-25T13:36:20.8619346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.83,****.**,****.**,****.**
2022-04-25T13:36:21.8619382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.89,****.**,****.**,****.**
2022-04-25T13:36:22.8615620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.97,****.**,****.**,****.**
2022-04-25T13:36:23.8612750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.07,****.**,****.**,****.**
2022-04-25T13:36:24.8614652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.07,****.**,****.**,****.**
2022-04-25T13:36:25.8612885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.06,****.**,****.**,****.**
2022-04-25T13:36:26.8619069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.11,****.**,****.**,****.**
2022-04-25T13:36:27.8616327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.09,****.**,****.**,****.**
2022-04-25T13:36:28.8620906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.01,****.**,****.**,****.**
2022-04-25T13:36:29.8617228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.94,****.**,****.**,****.**
2022-04-25T13:36:30.8617555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.87,****.**,****.**,****.**
2022-04-25T13:36:31.8623697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.91,****.**,****.**,****.**
2022-04-25T13:36:32.8620004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.88,****.**,****.**,****.**
2022-04-25T13:36:33.8616245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.84,****.**,****.**,****.**
2022-04-25T13:36:34.8621469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.78,****.**,****.**,****.**
2022-04-25T13:36:35.8625361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.82,****.**,****.**,****.**
2022-04-25T13:36:36.8621683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.86,****.**,****.**,****.**
2022-04-25T13:36:37.8619450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.89,****.**,****.**,****.**
2022-04-25T13:36:38.8630966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.88,****.**,****.**,****.**
2022-04-25T13:36:39.8622160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.84,****.**,****.**,****.**
2022-04-25T13:36:40.8618235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.90,****.**,****.**,****.**
2022-04-25T13:36:41.8624654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1020.00,****.**,****.**,****.**
2022-04-25T13:36:42.8621012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.95,****.**,****.**,****.**
2022-04-25T13:36:43.8627003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.85,****.**,****.**,****.**
2022-04-25T13:36:44.8623234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.93,****.**,****.**,****.**
2022-04-25T13:36:45.8619803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.09,****.**,****.**,****.**
2022-04-25T13:36:46.8625843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.16,****.**,****.**,****.**
2022-04-25T13:36:47.8622473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.06,****.**,****.**,****.**
2022-04-25T13:36:48.8628515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1019.88,****.**,****.**,****.**
2022-04-25T13:36:49.8625550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.90,****.**,****.**,****.**
2022-04-25T13:36:50.8629711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.98,****.**,****.**,****.**
2022-04-25T13:36:51.8626108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.04,****.**,****.**,****.**
2022-04-25T13:36:52.8622254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.85,****.**,****.**,****.**
2022-04-25T13:36:53.8628546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.76,****.**,****.**,****.**
2022-04-25T13:36:54.8624874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.76,****.**,****.**,****.**
2022-04-25T13:36:55.8631005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.83,****.**,****.**,****.**
2022-04-25T13:36:56.8627308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.91,****.**,****.**,****.**
2022-04-25T13:36:57.8630941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.94,****.**,****.**,****.**
2022-04-25T13:36:58.8629933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.90,****.**,****.**,****.**
2022-04-25T13:36:59.8626238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.92,****.**,****.**,****.**
2022-04-25T13:37:00.8632492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1020.06,****.**,****.**,****.**
2022-04-25T13:37:01.8628898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.07,****.**,****.**,****.**
2022-04-25T13:37:02.8626217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1019.91,****.**,****.**,****.**
2022-04-25T13:37:03.8634448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.84,****.**,****.**,****.**
2022-04-25T13:37:04.8632198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.91,****.**,****.**,****.**
2022-04-25T13:37:05.8628699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.88,****.**,****.**,****.**
2022-04-25T13:37:06.8635642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.83,****.**,****.**,****.**
2022-04-25T13:37:07.8631902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.79,****.**,****.**,****.**
2022-04-25T13:37:08.8627944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.85,****.**,****.**,****.**
2022-04-25T13:37:09.8534619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.85,****.**,****.**,****.**
2022-04-25T13:37:10.8630485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.89,****.**,****.**,****.**
2022-04-25T13:37:11.8628080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.98,****.**,****.**,****.**
2022-04-25T13:37:12.8534809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.99,****.**,****.**,****.**
2022-04-25T13:37:13.8531164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.91,****.**,****.**,****.**
2022-04-25T13:37:14.8532707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.90,****.**,****.**,****.**
2022-04-25T13:37:15.8528910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.93,****.**,****.**,****.**
2022-04-25T13:37:16.8529358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.99,****.**,****.**,****.**
2022-04-25T13:37:17.8535034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.96,****.**,****.**,****.**
2022-04-25T13:37:18.8531320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.91,****.**,****.**,****.**
2022-04-25T13:37:19.8531128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.82,****.**,****.**,****.**
2022-04-25T13:37:20.8538964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.80,****.**,****.**,****.**
2022-04-25T13:37:21.8538015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.94,****.**,****.**,****.**
2022-04-25T13:37:22.8534258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1020.07,****.**,****.**,****.**
2022-04-25T13:37:23.8536842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.00,****.**,****.**,****.**
2022-04-25T13:37:24.8533126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.85,****.**,****.**,****.**
2022-04-25T13:37:25.8539369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.79,****.**,****.**,****.**
2022-04-25T13:37:26.8538189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.88,****.**,****.**,****.**
2022-04-25T13:37:27.8540104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.93,****.**,****.**,****.**
2022-04-25T13:37:28.8542073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.78,****.**,****.**,****.**
2022-04-25T13:37:29.8533392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.63,****.**,****.**,****.**
2022-04-25T13:37:30.8542322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.82,****.**,****.**,****.**
2022-04-25T13:37:31.8536307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1020.01,****.**,****.**,****.**
2022-04-25T13:37:32.8541435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.04,****.**,****.**,****.**
2022-04-25T13:37:33.8543925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1019.91,****.**,****.**,****.**
2022-04-25T13:37:34.8541272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.75,****.**,****.**,****.**
2022-04-25T13:37:35.8537562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.82,****.**,****.**,****.**
2022-04-25T13:37:36.8543816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1020.04,****.**,****.**,****.**
2022-04-25T13:37:37.8540059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.13,****.**,****.**,****.**
2022-04-25T13:37:38.8536318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1019.92,****.**,****.**,****.**
2022-04-25T13:37:39.8540137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.72,****.**,****.**,****.**
2022-04-25T13:37:40.8541202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.76,****.**,****.**,****.**
2022-04-25T13:37:41.8539881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.94,****.**,****.**,****.**
2022-04-25T13:37:42.8544573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1020.04,****.**,****.**,****.**
2022-04-25T13:37:43.8540835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1019.94,****.**,****.**,****.**
2022-04-25T13:37:44.8541949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.83,****.**,****.**,****.**
2022-04-25T13:37:45.8538764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.75,****.**,****.**,****.**
2022-04-25T13:37:46.8544775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.74,****.**,****.**,****.**
2022-04-25T13:37:47.8543437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.76,****.**,****.**,****.**
2022-04-25T13:37:48.8539727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.85,****.**,****.**,****.**
2022-04-25T13:37:49.8539825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.90,****.**,****.**,****.**
2022-04-25T13:37:50.8545626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.87,****.**,****.**,****.**
2022-04-25T13:37:51.8541934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.80,****.**,****.**,****.**
2022-04-25T13:37:52.8548126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.75,****.**,****.**,****.**
2022-04-25T13:37:53.8544422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.88,****.**,****.**,****.**
2022-04-25T13:37:54.8550177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1020.08,****.**,****.**,****.**
2022-04-25T13:37:55.8546449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.10,****.**,****.**,****.**
2022-04-25T13:37:56.8542794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1019.99,****.**,****.**,****.**
2022-04-25T13:37:57.8548985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.83,****.**,****.**,****.**
2022-04-25T13:37:58.8545416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.97,****.**,****.**,****.**
2022-04-25T13:37:59.8551674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.10,****.**,****.**,****.**
2022-04-25T13:38:00.8547911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.03,****.**,****.**,****.**
2022-04-25T13:38:01.8544184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.91,****.**,****.**,****.**
2022-04-25T13:38:02.8550980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.85,****.**,****.**,****.**
2022-04-25T13:38:03.8547077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.76,****.**,****.**,****.**
2022-04-25T13:38:04.8550667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.59,****.**,****.**,****.**
2022-04-25T13:38:05.8548838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.56,****.**,****.**,****.**
2022-04-25T13:38:06.8546894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.64,****.**,****.**,****.**
2022-04-25T13:38:07.8553160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.66,****.**,****.**,****.**
2022-04-25T13:38:08.8549430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.71,****.**,****.**,****.**
2022-04-25T13:38:09.8555690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.80,****.**,****.**,****.**
2022-04-25T13:38:10.8551933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.81,****.**,****.**,****.**
2022-04-25T13:38:11.8548958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.79,****.**,****.**,****.**
2022-04-25T13:38:12.8555172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.90,****.**,****.**,****.**
2022-04-25T13:38:13.8554563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.02,****.**,****.**,****.**
2022-04-25T13:38:14.8456401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.10,****.**,****.**,****.**
2022-04-25T13:38:15.8552253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.11,****.**,****.**,****.**
2022-04-25T13:38:16.8549817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1019.93,****.**,****.**,****.**
2022-04-25T13:38:17.8456465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.79,****.**,****.**,****.**
2022-04-25T13:38:18.8453713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.87,****.**,****.**,****.**
2022-04-25T13:38:19.8549536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.95,****.**,****.**,****.**
2022-04-25T13:38:20.8456955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.82,****.**,****.**,****.**
2022-04-25T13:38:21.8451197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.64,****.**,****.**,****.**
2022-04-25T13:38:22.8457557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.65,****.**,****.**,****.**
2022-04-25T13:38:23.8453862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.60,****.**,****.**,****.**
2022-04-25T13:38:24.8455939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.65,****.**,****.**,****.**
2022-04-25T13:38:25.8451715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.81,****.**,****.**,****.**
2022-04-25T13:38:26.8459686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.71,****.**,****.**,****.**
2022-04-25T13:38:27.8455929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.63,****.**,****.**,****.**
2022-04-25T13:38:28.8453373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.66,****.**,****.**,****.**
2022-04-25T13:38:29.8459615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.76,****.**,****.**,****.**
2022-04-25T13:38:30.8456572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.93,****.**,****.**,****.**
2022-04-25T13:38:31.8453272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.00,****.**,****.**,****.**
2022-04-25T13:38:32.8459062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.03,****.**,****.**,****.**
2022-04-25T13:38:33.8455365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.06,****.**,****.**,****.**
2022-04-25T13:38:34.8459199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.10,****.**,****.**,****.**
2022-04-25T13:38:35.8460584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.08,****.**,****.**,****.**
2022-04-25T13:38:36.8456865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.05,****.**,****.**,****.**
2022-04-25T13:38:37.8464038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.03,****.**,****.**,****.**
2022-04-25T13:38:38.8460333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1019.93,****.**,****.**,****.**
2022-04-25T13:38:39.8457286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.91,****.**,****.**,****.**
2022-04-25T13:38:40.8463517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.86,****.**,****.**,****.**
2022-04-25T13:38:41.8463862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.87,****.**,****.**,****.**
2022-04-25T13:38:42.8460142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.84,****.**,****.**,****.**
2022-04-25T13:38:43.8457709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.80,****.**,****.**,****.**
2022-04-25T13:38:44.8464101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.73,****.**,****.**,****.**
2022-04-25T13:38:45.8460257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.70,****.**,****.**,****.**
2022-04-25T13:38:46.8465047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.76,****.**,****.**,****.**
2022-04-25T13:38:47.8461478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.77,****.**,****.**,****.**
2022-04-25T13:38:48.8467793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.74,****.**,****.**,****.**
2022-04-25T13:38:49.8466964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.74,****.**,****.**,****.**
2022-04-25T13:38:50.8463094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.83,****.**,****.**,****.**
2022-04-25T13:38:51.8467254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.99,****.**,****.**,****.**
2022-04-25T13:38:52.8463416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.08,****.**,****.**,****.**
2022-04-25T13:38:53.8469657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.01,****.**,****.**,****.**
2022-04-25T13:38:54.8465973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.85,****.**,****.**,****.**
2022-04-25T13:38:55.8462213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.92,****.**,****.**,****.**
2022-04-25T13:38:56.8468412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.07,****.**,****.**,****.**
2022-04-25T13:38:57.8469396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.12,****.**,****.**,****.**
2022-04-25T13:38:58.8465675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.97,****.**,****.**,****.**
2022-04-25T13:38:59.8471685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.72,****.**,****.**,****.**
2022-04-25T13:39:00.8467934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.65,****.**,****.**,****.**
2022-04-25T13:39:01.8464223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.76,****.**,****.**,****.**
2022-04-25T13:39:02.8470507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.85,****.**,****.**,****.**
2022-04-25T13:39:03.8472711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.87,****.**,****.**,****.**
2022-04-25T13:39:04.8469096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.77,****.**,****.**,****.**
2022-04-25T13:39:05.8465198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.74,****.**,****.**,****.**
2022-04-25T13:39:06.8471488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.75,****.**,****.**,****.**
2022-04-25T13:39:07.8467775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.87,****.**,****.**,****.**
2022-04-25T13:39:08.8471616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.05,****.**,****.**,****.**
2022-04-25T13:39:09.8471526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.06,****.**,****.**,****.**
2022-04-25T13:39:10.8474513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1019.91,****.**,****.**,****.**
2022-04-25T13:39:11.8472243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.80,****.**,****.**,****.**
2022-04-25T13:39:12.8474406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.94,****.**,****.**,****.**
2022-04-25T13:39:13.8470653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.11,****.**,****.**,****.**
2022-04-25T13:39:14.8470214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.00,****.**,****.**,****.**
2022-04-25T13:39:15.8476453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.79,****.**,****.**,****.**
2022-04-25T13:39:16.8472987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.86,****.**,****.**,****.**
2022-04-25T13:39:17.8469158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.05,****.**,****.**,****.**
2022-04-25T13:39:18.8475232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.04,****.**,****.**,****.**
2022-04-25T13:39:19.8471520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1019.99,****.**,****.**,****.**
2022-04-25T13:39:20.8477742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.84,****.**,****.**,****.**
2022-04-25T13:39:21.8475437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.73,****.**,****.**,****.**
2022-04-25T13:39:22.8473234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.82,****.**,****.**,****.**
2022-04-25T13:39:23.8470359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.90,****.**,****.**,****.**
2022-04-25T13:39:24.8376169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.88,****.**,****.**,****.**
2022-04-25T13:39:25.8472202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.66,****.**,****.**,****.**
2022-04-25T13:39:26.8380198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.67,****.**,****.**,****.**
2022-04-25T13:39:27.8376435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.96,****.**,****.**,****.**
2022-04-25T13:39:28.8372733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.17,****.**,****.**,****.**
2022-04-25T13:39:29.8378964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.17,****.**,****.**,****.**
2022-04-25T13:39:30.8377252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.00,****.**,****.**,****.**
2022-04-25T13:39:31.8381270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.97,****.**,****.**,****.**
2022-04-25T13:39:32.8377456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1020.11,****.**,****.**,****.**
2022-04-25T13:39:33.8381472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.33,****.**,****.**,****.**
2022-04-25T13:39:34.8379895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.23,****.**,****.**,****.**
2022-04-25T13:39:35.8378067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1019.99,****.**,****.**,****.**
2022-04-25T13:39:36.8374359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.86,****.**,****.**,****.**
2022-04-25T13:39:37.8378357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.89,****.**,****.**,****.**
2022-04-25T13:39:38.8374603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.96,****.**,****.**,****.**
2022-04-25T13:39:39.8380875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.89,****.**,****.**,****.**
2022-04-25T13:39:40.8377143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.75,****.**,****.**,****.**
2022-04-25T13:39:41.8383389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.67,****.**,****.**,****.**
2022-04-25T13:39:42.8380010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.74,****.**,****.**,****.**
2022-04-25T13:39:43.8376267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.85,****.**,****.**,****.**
2022-04-25T13:39:44.8382495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.87,****.**,****.**,****.**
2022-04-25T13:39:45.8378793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.82,****.**,****.**,****.**
2022-04-25T13:39:46.8385107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.89,****.**,****.**,****.**
2022-04-25T13:39:47.8381317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1020.03,****.**,****.**,****.**
2022-04-25T13:39:48.8378008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.15,****.**,****.**,****.**
2022-04-25T13:39:49.8383782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.08,****.**,****.**,****.**
2022-04-25T13:39:50.8383090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.94,****.**,****.**,****.**
2022-04-25T13:39:51.8387043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.87,****.**,****.**,****.**
2022-04-25T13:39:52.8386482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.89,****.**,****.**,****.**
2022-04-25T13:39:53.8382770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.91,****.**,****.**,****.**
2022-04-25T13:39:54.8385318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.89,****.**,****.**,****.**
2022-04-25T13:39:55.8381430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.79,****.**,****.**,****.**
2022-04-25T13:39:56.8385330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.80,****.**,****.**,****.**
2022-04-25T13:39:57.8381579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.88,****.**,****.**,****.**
2022-04-25T13:39:58.8387796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.94,****.**,****.**,****.**
2022-04-25T13:39:59.8384092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1020.00,****.**,****.**,****.**
2022-04-25T13:40:00.8390299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.02,****.**,****.**,****.**
2022-04-25T13:40:01.8386574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.00,****.**,****.**,****.**
2022-04-25T13:40:02.8385903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.96,****.**,****.**,****.**
2022-04-25T13:40:03.8390881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.91,****.**,****.**,****.**
2022-04-25T13:40:04.8385641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.98,****.**,****.**,****.**
2022-04-25T13:40:05.8383485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1020.00,****.**,****.**,****.**
2022-04-25T13:40:06.8389201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.89,****.**,****.**,****.**
2022-04-25T13:40:07.8386333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.79,****.**,****.**,****.**
2022-04-25T13:40:08.8385115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.92,****.**,****.**,****.**
2022-04-25T13:40:09.8391326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.09,****.**,****.**,****.**
2022-04-25T13:40:10.8388717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.19,****.**,****.**,****.**
2022-04-25T13:40:11.8384963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.08,****.**,****.**,****.**
2022-04-25T13:40:12.8391193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.91,****.**,****.**,****.**
2022-04-25T13:40:13.8387471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.07,****.**,****.**,****.**
2022-04-25T13:40:14.8395083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.31,****.**,****.**,****.**
2022-04-25T13:40:15.8393568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.23,****.**,****.**,****.**
2022-04-25T13:40:16.8394015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.00,****.**,****.**,****.**
2022-04-25T13:40:17.8390318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.93,****.**,****.**,****.**
2022-04-25T13:40:18.8396536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1020.12,****.**,****.**,****.**
2022-04-25T13:40:19.8392824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.15,****.**,****.**,****.**
2022-04-25T13:40:20.8389095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1019.91,****.**,****.**,****.**
2022-04-25T13:40:21.8395401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.68,****.**,****.**,****.**
2022-04-25T13:40:22.8394006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.65,****.**,****.**,****.**
2022-04-25T13:40:23.8392888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.88,****.**,****.**,****.**
2022-04-25T13:40:24.8389655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.98,****.**,****.**,****.**
2022-04-25T13:40:25.8395423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.86,****.**,****.**,****.**
2022-04-25T13:40:26.8396915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.63,****.**,****.**,****.**
2022-04-25T13:40:27.8393331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.65,****.**,****.**,****.**
2022-04-25T13:40:28.8299833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.93,****.**,****.**,****.**
2022-04-25T13:40:29.8296699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1020.11,****.**,****.**,****.**
2022-04-25T13:40:30.8298360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.23,****.**,****.**,****.**
2022-04-25T13:40:31.8294603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.17,****.**,****.**,****.**
2022-04-25T13:40:32.8300898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.05,****.**,****.**,****.**
2022-04-25T13:40:33.8297120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.05,****.**,****.**,****.**
2022-04-25T13:40:34.8293995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.14,****.**,****.**,****.**
2022-04-25T13:40:35.8296361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.29,****.**,****.**,****.**
2022-04-25T13:40:36.8297502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.21,****.**,****.**,****.**
2022-04-25T13:40:37.8293916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.05,****.**,****.**,****.**
2022-04-25T13:40:38.8300939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1019.95,****.**,****.**,****.**
2022-04-25T13:40:39.8297154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.90,****.**,****.**,****.**
2022-04-25T13:40:40.8303392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.87,****.**,****.**,****.**
2022-04-25T13:40:41.8301740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.90,****.**,****.**,****.**
2022-04-25T13:40:42.8299550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.90,****.**,****.**,****.**
2022-04-25T13:40:43.8295786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.81,****.**,****.**,****.**
2022-04-25T13:40:44.8302035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.72,****.**,****.**,****.**
2022-04-25T13:40:45.8298310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.81,****.**,****.**,****.**
2022-04-25T13:40:46.8304544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1020.09,****.**,****.**,****.**
2022-04-25T13:40:47.8302341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.20,****.**,****.**,****.**
2022-04-25T13:40:48.8298575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.07,****.**,****.**,****.**
2022-04-25T13:40:49.8304722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1019.99,****.**,****.**,****.**
2022-04-25T13:40:50.8299727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.13,****.**,****.**,****.**
2022-04-25T13:40:51.8302098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.30,****.**,****.**,****.**
2022-04-25T13:40:52.8298381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.21,****.**,****.**,****.**
2022-04-25T13:40:53.8304759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.00,****.**,****.**,****.**
2022-04-25T13:40:54.8300886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.92,****.**,****.**,****.**
2022-04-25T13:40:55.8308732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1020.00,****.**,****.**,****.**
2022-04-25T13:40:56.8304952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.11,****.**,****.**,****.**
2022-04-25T13:40:57.8301448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.11,****.**,****.**,****.**
2022-04-25T13:40:58.8307490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.04,****.**,****.**,****.**
2022-04-25T13:40:59.8303764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.01,****.**,****.**,****.**
2022-04-25T13:41:00.8310192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.14,****.**,****.**,****.**
2022-04-25T13:41:01.8306422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.22,****.**,****.**,****.**
2022-04-25T13:41:02.8303290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.04,****.**,****.**,****.**
2022-04-25T13:41:03.8307216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.85,****.**,****.**,****.**
2022-04-25T13:41:04.8303624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.90,****.**,****.**,****.**
2022-04-25T13:41:05.8309899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.97,****.**,****.**,****.**
2022-04-25T13:41:06.8306185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.01,****.**,****.**,****.**
2022-04-25T13:41:07.8303905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.00,****.**,****.**,****.**
2022-04-25T13:41:08.8310254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.91,****.**,****.**,****.**
2022-04-25T13:41:09.8306354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.89,****.**,****.**,****.**
2022-04-25T13:41:10.8312620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.98,****.**,****.**,****.**
2022-04-25T13:41:11.8308860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1020.14,****.**,****.**,****.**
2022-04-25T13:41:12.8306260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.20,****.**,****.**,****.**
2022-04-25T13:41:13.8312472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.18,****.**,****.**,****.**
2022-04-25T13:41:14.8314900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.11,****.**,****.**,****.**
2022-04-25T13:41:15.8311171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.09,****.**,****.**,****.**
2022-04-25T13:41:16.8312309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.06,****.**,****.**,****.**
2022-04-25T13:41:17.8308528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.09,****.**,****.**,****.**
2022-04-25T13:41:18.8315493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.11,****.**,****.**,****.**
2022-04-25T13:41:19.8311814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-25T13:41:20.8311651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.87,****.**,****.**,****.**
2022-04-25T13:41:21.8307865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.80,****.**,****.**,****.**
2022-04-25T13:41:22.8314081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.89,****.**,****.**,****.**
2022-04-25T13:41:23.8310365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1020.07,****.**,****.**,****.**
2022-04-25T13:41:24.8311426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.08,****.**,****.**,****.**
2022-04-25T13:41:25.8313015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1019.95,****.**,****.**,****.**
2022-04-25T13:41:26.8311437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.96,****.**,****.**,****.**
2022-04-25T13:41:27.8317713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.14,****.**,****.**,****.**
2022-04-25T13:41:28.8313941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.22,****.**,****.**,****.**
2022-04-25T13:41:29.8312727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.00,****.**,****.**,****.**
2022-04-25T13:41:30.8314874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.85,****.**,****.**,****.**
2022-04-25T13:41:31.8311142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.84,****.**,****.**,****.**
2022-04-25T13:41:32.8318504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.98,****.**,****.**,****.**
2022-04-25T13:41:33.8314774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1020.08,****.**,****.**,****.**
2022-04-25T13:41:34.8318001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.03,****.**,****.**,****.**
2022-04-25T13:41:35.8314236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1019.95,****.**,****.**,****.**
2022-04-25T13:41:36.8220884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.93,****.**,****.**,****.**
2022-04-25T13:41:37.8322149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1020.06,****.**,****.**,****.**
2022-04-25T13:41:38.8221098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.14,****.**,****.**,****.**
2022-04-25T13:41:39.8217250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.16,****.**,****.**,****.**
2022-04-25T13:41:40.8213528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.07,****.**,****.**,****.**
2022-04-25T13:41:41.8219867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.07,****.**,****.**,****.**
2022-04-25T13:41:42.8216028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.07,****.**,****.**,****.**
2022-04-25T13:41:43.8222255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.91,****.**,****.**,****.**
2022-04-25T13:41:44.8221189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.78,****.**,****.**,****.**
2022-04-25T13:41:45.8217418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.78,****.**,****.**,****.**
2022-04-25T13:41:46.8223624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.90,****.**,****.**,****.**
2022-04-25T13:41:47.8223057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.82,****.**,****.**,****.**
2022-04-25T13:41:48.8220638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.73,****.**,****.**,****.**
2022-04-25T13:41:49.8216903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.83,****.**,****.**,****.**
2022-04-25T13:41:50.8218074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1020.02,****.**,****.**,****.**
2022-04-25T13:41:51.8225626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.16,****.**,****.**,****.**
2022-04-25T13:41:52.8227072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.02,****.**,****.**,****.**
2022-04-25T13:41:53.8223284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.91,****.**,****.**,****.**
2022-04-25T13:41:54.8221318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.04,****.**,****.**,****.**
2022-04-25T13:41:55.8227568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.19,****.**,****.**,****.**
2022-04-25T13:41:56.8223882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.32,****.**,****.**,****.**
2022-04-25T13:41:57.8222042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.12,****.**,****.**,****.**
2022-04-25T13:41:58.8228283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1019.87,****.**,****.**,****.**
2022-04-25T13:41:59.8224585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.74,****.**,****.**,****.**
2022-04-25T13:42:00.8220995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.81,****.**,****.**,****.**
2022-04-25T13:42:01.8227223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.84,****.**,****.**,****.**
2022-04-25T13:42:02.8223528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.72,****.**,****.**,****.**
2022-04-25T13:42:03.8228538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.68,****.**,****.**,****.**
2022-04-25T13:42:04.8223455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.75,****.**,****.**,****.**
2022-04-25T13:42:05.8229721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.85,****.**,****.**,****.**
2022-04-25T13:42:06.8226460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.92,****.**,****.**,****.**
2022-04-25T13:42:07.8222729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.97,****.**,****.**,****.**
2022-04-25T13:42:08.8229520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1020.05,****.**,****.**,****.**
2022-04-25T13:42:09.8225758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.16,****.**,****.**,****.**
2022-04-25T13:42:10.8223880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.25,****.**,****.**,****.**
2022-04-25T13:42:11.8230016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.20,****.**,****.**,****.**
2022-04-25T13:42:12.8226325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.10,****.**,****.**,****.**
2022-04-25T13:42:13.8224571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.09,****.**,****.**,****.**
2022-04-25T13:42:14.8229531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.01,****.**,****.**,****.**
2022-04-25T13:42:15.8227607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.91,****.**,****.**,****.**
2022-04-25T13:42:16.8233819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.93,****.**,****.**,****.**
2022-04-25T13:42:17.8230130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.93,****.**,****.**,****.**
2022-04-25T13:42:18.8226901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.91,****.**,****.**,****.**
2022-04-25T13:42:19.8233136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.82,****.**,****.**,****.**
2022-04-25T13:42:20.8230055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.81,****.**,****.**,****.**
2022-04-25T13:42:21.8236131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.74,****.**,****.**,****.**
2022-04-25T13:42:22.8229741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.77,****.**,****.**,****.**
2022-04-25T13:42:23.8227775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.90,****.**,****.**,****.**
2022-04-25T13:42:24.8234026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1020.00,****.**,****.**,****.**
2022-04-25T13:42:25.8230306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.93,****.**,****.**,****.**
2022-04-25T13:42:26.8236504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.93,****.**,****.**,****.**
2022-04-25T13:42:27.8233914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.98,****.**,****.**,****.**
2022-04-25T13:42:28.8230311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1020.03,****.**,****.**,****.**
2022-04-25T13:42:29.8236949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.06,****.**,****.**,****.**
2022-04-25T13:42:30.8235578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.10,****.**,****.**,****.**
2022-04-25T13:42:31.8231933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.06,****.**,****.**,****.**
2022-04-25T13:42:32.8238092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1019.95,****.**,****.**,****.**
2022-04-25T13:42:33.8234443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.98,****.**,****.**,****.**
2022-04-25T13:42:34.8231859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.96,****.**,****.**,****.**
2022-04-25T13:42:35.8234154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.82,****.**,****.**,****.**
2022-04-25T13:42:36.8232424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.70,****.**,****.**,****.**
2022-04-25T13:42:37.8240081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.60,****.**,****.**,****.**
2022-04-25T13:42:38.8236284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.65,****.**,****.**,****.**
2022-04-25T13:42:39.8239793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.72,****.**,****.**,****.**
2022-04-25T13:42:40.8236130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.79,****.**,****.**,****.**
2022-04-25T13:42:41.8242412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.88,****.**,****.**,****.**
2022-04-25T13:42:42.8234473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.88,****.**,****.**,****.**
2022-04-25T13:42:43.8240736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.95,****.**,****.**,****.**
2022-04-25T13:42:44.8234394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.01,****.**,****.**,****.**
2022-04-25T13:42:45.8235933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.01,****.**,****.**,****.**
2022-04-25T13:42:46.8235061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.09,****.**,****.**,****.**
2022-04-25T13:42:47.8143810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.10,****.**,****.**,****.**
2022-04-25T13:42:48.8140103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.06,****.**,****.**,****.**
2022-04-25T13:42:49.8139913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.10,****.**,****.**,****.**
2022-04-25T13:42:50.8136195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.04,****.**,****.**,****.**
2022-04-25T13:42:51.8142556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1019.92,****.**,****.**,****.**
2022-04-25T13:42:52.8138705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.73,****.**,****.**,****.**
2022-04-25T13:42:53.8144968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.72,****.**,****.**,****.**
2022-04-25T13:42:54.8141202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.78,****.**,****.**,****.**
2022-04-25T13:42:55.8137475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.68,****.**,****.**,****.**
2022-04-25T13:42:56.8140943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.56,****.**,****.**,****.**
2022-04-25T13:42:57.8147172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.78,****.**,****.**,****.**
2022-04-25T13:42:58.8144847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.97,****.**,****.**,****.**
2022-04-25T13:42:59.8146772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.96,****.**,****.**,****.**
2022-04-25T13:43:00.8143199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.79,****.**,****.**,****.**
2022-04-25T13:43:01.8139457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.87,****.**,****.**,****.**
2022-04-25T13:43:02.8144382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1020.12,****.**,****.**,****.**
2022-04-25T13:43:03.8140651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.21,****.**,****.**,****.**
2022-04-25T13:43:04.8146798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.04,****.**,****.**,****.**
2022-04-25T13:43:05.8143084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.78,****.**,****.**,****.**
2022-04-25T13:43:06.8141555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.78,****.**,****.**,****.**
2022-04-25T13:43:07.8149488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.99,****.**,****.**,****.**
2022-04-25T13:43:08.8147678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.08,****.**,****.**,****.**
2022-04-25T13:43:09.8144047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.04,****.**,****.**,****.**
2022-04-25T13:43:10.8143903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.99,****.**,****.**,****.**
2022-04-25T13:43:11.8142904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.94,****.**,****.**,****.**
2022-04-25T13:43:12.8149098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.93,****.**,****.**,****.**
2022-04-25T13:43:13.8145368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.93,****.**,****.**,****.**
2022-04-25T13:43:14.8143870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.89,****.**,****.**,****.**
2022-04-25T13:43:15.8148611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.78,****.**,****.**,****.**
2022-04-25T13:43:16.8145007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.63,****.**,****.**,****.**
2022-04-25T13:43:17.8151045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.58,****.**,****.**,****.**
2022-04-25T13:43:18.8147314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.70,****.**,****.**,****.**
2022-04-25T13:43:19.8154861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.84,****.**,****.**,****.**
2022-04-25T13:43:20.8149930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.95,****.**,****.**,****.**
2022-04-25T13:43:21.8146180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.04,****.**,****.**,****.**
2022-04-25T13:43:22.8152413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.93,****.**,****.**,****.**
2022-04-25T13:43:23.8151506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.85,****.**,****.**,****.**
2022-04-25T13:43:24.8150563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.95,****.**,****.**,****.**
2022-04-25T13:43:25.8152343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1020.06,****.**,****.**,****.**
2022-04-25T13:43:26.8148753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.04,****.**,****.**,****.**
2022-04-25T13:43:27.8148754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.85,****.**,****.**,****.**
2022-04-25T13:43:28.8154808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.79,****.**,****.**,****.**
2022-04-25T13:43:29.8151209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1020.05,****.**,****.**,****.**
2022-04-25T13:43:30.8157264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.17,****.**,****.**,****.**
2022-04-25T13:43:31.8157439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.14,****.**,****.**,****.**
2022-04-25T13:43:32.8156608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.00,****.**,****.**,****.**
2022-04-25T13:43:33.8152752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.92,****.**,****.**,****.**
2022-04-25T13:43:34.8160197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.91,****.**,****.**,****.**
2022-04-25T13:43:35.8158601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.92,****.**,****.**,****.**
2022-04-25T13:43:36.8159588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.89,****.**,****.**,****.**
2022-04-25T13:43:37.8151706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.86,****.**,****.**,****.**
2022-04-25T13:43:38.8157959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.82,****.**,****.**,****.**
2022-04-25T13:43:39.8154421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.87,****.**,****.**,****.**
2022-04-25T13:43:40.8160459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.99,****.**,****.**,****.**
2022-04-25T13:43:41.8157946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.03,****.**,****.**,****.**
2022-04-25T13:43:42.8155315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.99,****.**,****.**,****.**
2022-04-25T13:43:43.8161595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.95,****.**,****.**,****.**
2022-04-25T13:43:44.8158969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.98,****.**,****.**,****.**
2022-04-25T13:43:45.8155256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1020.03,****.**,****.**,****.**
2022-04-25T13:43:46.8161460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1019.99,****.**,****.**,****.**
2022-04-25T13:43:47.8157742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.93,****.**,****.**,****.**
2022-04-25T13:43:48.8156040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.92,****.**,****.**,****.**
2022-04-25T13:43:49.8062634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1020.00,****.**,****.**,****.**
2022-04-25T13:43:50.8158564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.04,****.**,****.**,****.**
2022-04-25T13:43:51.8157597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.96,****.**,****.**,****.**
2022-04-25T13:43:52.8158297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.85,****.**,****.**,****.**
2022-04-25T13:43:53.8064713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.85,****.**,****.**,****.**
2022-04-25T13:43:54.8065782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.98,****.**,****.**,****.**
2022-04-25T13:43:55.8063834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.05,****.**,****.**,****.**
2022-04-25T13:43:56.8060216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1019.94,****.**,****.**,****.**
2022-04-25T13:43:57.8066299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.74,****.**,****.**,****.**
2022-04-25T13:43:58.8062605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.61,****.**,****.**,****.**
2022-04-25T13:43:59.8058916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.80,****.**,****.**,****.**
2022-04-25T13:44:00.8065148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.82,****.**,****.**,****.**
2022-04-25T13:44:01.8061410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.83,****.**,****.**,****.**
2022-04-25T13:44:02.8067642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.95,****.**,****.**,****.**
2022-04-25T13:44:03.8059846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.00,****.**,****.**,****.**
2022-04-25T13:44:04.8068324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.81,****.**,****.**,****.**
2022-04-25T13:44:05.8069507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.72,****.**,****.**,****.**
2022-04-25T13:44:06.8065851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.93,****.**,****.**,****.**
2022-04-25T13:44:07.8066192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1020.04,****.**,****.**,****.**
2022-04-25T13:44:08.8065225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.05,****.**,****.**,****.**
2022-04-25T13:44:09.8061514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1019.98,****.**,****.**,****.**
2022-04-25T13:44:10.8068690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.94,****.**,****.**,****.**
2022-04-25T13:44:11.8065034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.94,****.**,****.**,****.**
2022-04-25T13:44:12.8071211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.98,****.**,****.**,****.**
2022-04-25T13:44:13.8067494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.96,****.**,****.**,****.**
2022-04-25T13:44:14.8064063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.88,****.**,****.**,****.**
2022-04-25T13:44:15.8063303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.83,****.**,****.**,****.**
2022-04-25T13:44:16.8069555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.91,****.**,****.**,****.**
2022-04-25T13:44:17.8065851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.99,****.**,****.**,****.**
2022-04-25T13:44:18.8064722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.91,****.**,****.**,****.**
2022-04-25T13:44:19.8070931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.87,****.**,****.**,****.**
2022-04-25T13:44:20.8067242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.99,****.**,****.**,****.**
2022-04-25T13:44:21.8073463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.04,****.**,****.**,****.**
2022-04-25T13:44:22.8069738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.04,****.**,****.**,****.**
2022-04-25T13:44:23.8066003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.94,****.**,****.**,****.**
2022-04-25T13:44:24.8072394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.91,****.**,****.**,****.**
2022-04-25T13:44:25.8068677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.94,****.**,****.**,****.**
2022-04-25T13:44:26.8074324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.88,****.**,****.**,****.**
2022-04-25T13:44:27.8070566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.88,****.**,****.**,****.**
2022-04-25T13:44:28.8076698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.91,****.**,****.**,****.**
2022-04-25T13:44:29.8072944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.98,****.**,****.**,****.**
2022-04-25T13:44:30.8069225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.04,****.**,****.**,****.**
2022-04-25T13:44:31.8075431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1019.90,****.**,****.**,****.**
2022-04-25T13:44:32.8071752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.76,****.**,****.**,****.**
2022-04-25T13:44:33.8077902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.82,****.**,****.**,****.**
2022-04-25T13:44:34.8074209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1020.01,****.**,****.**,****.**
2022-04-25T13:44:35.8075531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.12,****.**,****.**,****.**
2022-04-25T13:44:36.8073115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.05,****.**,****.**,****.**
2022-04-25T13:44:37.8079367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.95,****.**,****.**,****.**
2022-04-25T13:44:38.8075608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.97,****.**,****.**,****.**
2022-04-25T13:44:39.8071888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.06,****.**,****.**,****.**
2022-04-25T13:44:40.8078164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.17,****.**,****.**,****.**
2022-04-25T13:44:41.8074435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.18,****.**,****.**,****.**
2022-04-25T13:44:42.8079418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1019.99,****.**,****.**,****.**
2022-04-25T13:44:43.8078479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.78,****.**,****.**,****.**
2022-04-25T13:44:44.8074757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.83,****.**,****.**,****.**
2022-04-25T13:44:45.8080983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.91,****.**,****.**,****.**
2022-04-25T13:44:46.8077271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.92,****.**,****.**,****.**
2022-04-25T13:44:47.8074737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.83,****.**,****.**,****.**
2022-04-25T13:44:48.8079736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.71,****.**,****.**,****.**
2022-04-25T13:44:49.8077338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.78,****.**,****.**,****.**
2022-04-25T13:44:50.8076423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.89,****.**,****.**,****.**
2022-04-25T13:44:51.8077383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.96,****.**,****.**,****.**
2022-04-25T13:44:52.8083627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.98,****.**,****.**,****.**
2022-04-25T13:44:53.8080592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.04,****.**,****.**,****.**
2022-04-25T13:44:54.8082217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.11,****.**,****.**,****.**
2022-04-25T13:44:55.8078529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.14,****.**,****.**,****.**
2022-04-25T13:44:56.7985141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.10,****.**,****.**,****.**
2022-04-25T13:44:57.8081044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.08,****.**,****.**,****.**
2022-04-25T13:44:58.8079057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.11,****.**,****.**,****.**
2022-04-25T13:44:59.7985813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.08,****.**,****.**,****.**
2022-04-25T13:45:00.7981955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.05,****.**,****.**,****.**
2022-04-25T13:45:01.8077963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.94,****.**,****.**,****.**
2022-04-25T13:45:02.7985631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.87,****.**,****.**,****.**
2022-04-25T13:45:03.7981910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.84,****.**,****.**,****.**
2022-04-25T13:45:04.7978813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.80,****.**,****.**,****.**
2022-04-25T13:45:05.7984930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.76,****.**,****.**,****.**
2022-04-25T13:45:06.7985418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.72,****.**,****.**,****.**
2022-04-25T13:45:07.7981813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.64,****.**,****.**,****.**
2022-04-25T13:45:08.7985129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.69,****.**,****.**,****.**
2022-04-25T13:45:09.7981511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.86,****.**,****.**,****.**
2022-04-25T13:45:10.7987789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.06,****.**,****.**,****.**
2022-04-25T13:45:11.7983969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.18,****.**,****.**,****.**
2022-04-25T13:45:12.7990210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.11,****.**,****.**,****.**
2022-04-25T13:45:13.7986494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.11,****.**,****.**,****.**
2022-04-25T13:45:14.7991600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.17,****.**,****.**,****.**
2022-04-25T13:45:15.7988096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.31,****.**,****.**,****.**
2022-04-25T13:45:16.7984185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.30,****.**,****.**,****.**
2022-04-25T13:45:17.7990523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.15,****.**,****.**,****.**
2022-04-25T13:45:18.7986675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1019.90,****.**,****.**,****.**
2022-04-25T13:45:19.7992909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.72,****.**,****.**,****.**
2022-04-25T13:45:20.7992244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.73,****.**,****.**,****.**
2022-04-25T13:45:21.7988715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.76,****.**,****.**,****.**
2022-04-25T13:45:22.7984795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.78,****.**,****.**,****.**
2022-04-25T13:45:23.7993631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.59,****.**,****.**,****.**
2022-04-25T13:45:24.7989894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.44,****.**,****.**,****.**
2022-04-25T13:45:25.7987118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.57,****.**,****.**,****.**
2022-04-25T13:45:26.7993556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.86,****.**,****.**,****.**
2022-04-25T13:45:27.7990493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1020.00,****.**,****.**,****.**
2022-04-25T13:45:28.7986818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1019.97,****.**,****.**,****.**
2022-04-25T13:45:29.7992879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.85,****.**,****.**,****.**
2022-04-25T13:45:30.7989160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.95,****.**,****.**,****.**
2022-04-25T13:45:31.7995419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.18,****.**,****.**,****.**
2022-04-25T13:45:32.7994241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.31,****.**,****.**,****.**
2022-04-25T13:45:33.7990528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.14,****.**,****.**,****.**
2022-04-25T13:45:34.7996708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.10,****.**,****.**,****.**
2022-04-25T13:45:35.7993001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.21,****.**,****.**,****.**
2022-04-25T13:45:36.7989394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.13,****.**,****.**,****.**
2022-04-25T13:45:37.7992987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1019.80,****.**,****.**,****.**
2022-04-25T13:45:38.7991601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.53,****.**,****.**,****.**
2022-04-25T13:45:39.7997688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.58,****.**,****.**,****.**
2022-04-25T13:45:40.7994023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.82,****.**,****.**,****.**
2022-04-25T13:45:41.8000202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.75,****.**,****.**,****.**
2022-04-25T13:45:42.7996493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.53,****.**,****.**,****.**
2022-04-25T13:45:43.7992905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.42,****.**,****.**,****.**
2022-04-25T13:45:44.7999011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.72,****.**,****.**,****.**
2022-04-25T13:45:45.7995479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.13,****.**,****.**,****.**
2022-04-25T13:45:46.7993945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.13,****.**,****.**,****.**
2022-04-25T13:45:47.8000177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1019.95,****.**,****.**,****.**
2022-04-25T13:45:48.7996256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.85,****.**,****.**,****.**
2022-04-25T13:45:49.7994927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1020.11,****.**,****.**,****.**
2022-04-25T13:45:50.7999866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.33,****.**,****.**,****.**
2022-04-25T13:45:51.7996322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.27,****.**,****.**,****.**
2022-04-25T13:45:52.8002549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.05,****.**,****.**,****.**
2022-04-25T13:45:53.8001254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.81,****.**,****.**,****.**
2022-04-25T13:45:54.7997534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.95,****.**,****.**,****.**
2022-04-25T13:45:55.8003796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.15,****.**,****.**,****.**
2022-04-25T13:45:56.8000298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.95,****.**,****.**,****.**
2022-04-25T13:45:57.7996311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.71,****.**,****.**,****.**
2022-04-25T13:45:58.8002789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.72,****.**,****.**,****.**
2022-04-25T13:45:59.7998829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.91,****.**,****.**,****.**
2022-04-25T13:46:00.8005085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.94,****.**,****.**,****.**
2022-04-25T13:46:01.8001345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.87,****.**,****.**,****.**
2022-04-25T13:46:02.7997626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.85,****.**,****.**,****.**
2022-04-25T13:46:03.8001021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.87,****.**,****.**,****.**
2022-04-25T13:46:04.8000080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.92,****.**,****.**,****.**
2022-04-25T13:46:05.7998556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.97,****.**,****.**,****.**
2022-04-25T13:46:06.7905015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.97,****.**,****.**,****.**
2022-04-25T13:46:07.7907809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.96,****.**,****.**,****.**
2022-04-25T13:46:08.7904051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.98,****.**,****.**,****.**
2022-04-25T13:46:09.7900304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.09,****.**,****.**,****.**
2022-04-25T13:46:10.7906571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.26,****.**,****.**,****.**
2022-04-25T13:46:11.7902812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.37,****.**,****.**,****.**
2022-04-25T13:46:12.7909097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.26,****.**,****.**,****.**
2022-04-25T13:46:13.7900884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.14,****.**,****.**,****.**
2022-04-25T13:46:14.7909229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.12,****.**,****.**,****.**
2022-04-25T13:46:15.7901851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.10,****.**,****.**,****.**
2022-04-25T13:46:16.7902550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.93,****.**,****.**,****.**
2022-04-25T13:46:17.7908740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.73,****.**,****.**,****.**
2022-04-25T13:46:18.7909084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.76,****.**,****.**,****.**
2022-04-25T13:46:19.7910984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.81,****.**,****.**,****.**
2022-04-25T13:46:20.7907269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.74,****.**,****.**,****.**
2022-04-25T13:46:21.7904508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.68,****.**,****.**,****.**
2022-04-25T13:46:22.7910726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.71,****.**,****.**,****.**
2022-04-25T13:46:23.7907705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.76,****.**,****.**,****.**
2022-04-25T13:46:24.7905541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.87,****.**,****.**,****.**
2022-04-25T13:46:25.7907428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1020.04,****.**,****.**,****.**
2022-04-25T13:46:26.7913704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.15,****.**,****.**,****.**
2022-04-25T13:46:27.7910403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.10,****.**,****.**,****.**
2022-04-25T13:46:28.7908950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.07,****.**,****.**,****.**
2022-04-25T13:46:29.7915191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.09,****.**,****.**,****.**
2022-04-25T13:46:30.7911970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.22,****.**,****.**,****.**
2022-04-25T13:46:31.7909993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.24,****.**,****.**,****.**
2022-04-25T13:46:32.7916225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.21,****.**,****.**,****.**
2022-04-25T13:46:33.7910168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.16,****.**,****.**,****.**
2022-04-25T13:46:34.7908510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.03,****.**,****.**,****.**
2022-04-25T13:46:35.7915011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.91,****.**,****.**,****.**
2022-04-25T13:46:36.7908885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.92,****.**,****.**,****.**
2022-04-25T13:46:37.7917020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.92,****.**,****.**,****.**
2022-04-25T13:46:38.7913285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.75,****.**,****.**,****.**
2022-04-25T13:46:39.7910469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.66,****.**,****.**,****.**
2022-04-25T13:46:40.7917971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.69,****.**,****.**,****.**
2022-04-25T13:46:41.7914308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.80,****.**,****.**,****.**
2022-04-25T13:46:42.7910526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.86,****.**,****.**,****.**
2022-04-25T13:46:43.7916806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.93,****.**,****.**,****.**
2022-04-25T13:46:44.7914985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.99,****.**,****.**,****.**
2022-04-25T13:46:45.7919438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.04,****.**,****.**,****.**
2022-04-25T13:46:46.7915754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.14,****.**,****.**,****.**
2022-04-25T13:46:47.7913137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.27,****.**,****.**,****.**
2022-04-25T13:46:48.7919370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.36,****.**,****.**,****.**
2022-04-25T13:46:49.7915623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.29,****.**,****.**,****.**
2022-04-25T13:46:50.7921811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.21,****.**,****.**,****.**
2022-04-25T13:46:51.7918886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.21,****.**,****.**,****.**
2022-04-25T13:46:52.7914143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.15,****.**,****.**,****.**
2022-04-25T13:46:53.7920364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.09,****.**,****.**,****.**
2022-04-25T13:46:54.7920971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.00,****.**,****.**,****.**
2022-04-25T13:46:55.7915798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.93,****.**,****.**,****.**
2022-04-25T13:46:56.7917692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.84,****.**,****.**,****.**
2022-04-25T13:46:57.7923927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.76,****.**,****.**,****.**
2022-04-25T13:46:58.7920261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.77,****.**,****.**,****.**
2022-04-25T13:46:59.7916480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.73,****.**,****.**,****.**
2022-04-25T13:47:00.7922775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.85,****.**,****.**,****.**
2022-04-25T13:47:01.7918979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.97,****.**,****.**,****.**
2022-04-25T13:47:02.7916652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.99,****.**,****.**,****.**
2022-04-25T13:47:03.7922919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.02,****.**,****.**,****.**
2022-04-25T13:47:04.7919218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.11,****.**,****.**,****.**
2022-04-25T13:47:05.7918737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.25,****.**,****.**,****.**
2022-04-25T13:47:06.7927158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.24,****.**,****.**,****.**
2022-04-25T13:47:07.7925878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.09,****.**,****.**,****.**
2022-04-25T13:47:08.7926946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1019.98,****.**,****.**,****.**
2022-04-25T13:47:09.7924921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.95,****.**,****.**,****.**
2022-04-25T13:47:10.7923707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.91,****.**,****.**,****.**
2022-04-25T13:47:11.7921550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.91,****.**,****.**,****.**
2022-04-25T13:47:12.7823626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.01,****.**,****.**,****.**
2022-04-25T13:47:13.7829878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.99,****.**,****.**,****.**
2022-04-25T13:47:14.7827816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.90,****.**,****.**,****.**
2022-04-25T13:47:15.7825512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.92,****.**,****.**,****.**
2022-04-25T13:47:16.7821707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1020.06,****.**,****.**,****.**
2022-04-25T13:47:17.7824833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.16,****.**,****.**,****.**
2022-04-25T13:47:18.7827006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.17,****.**,****.**,****.**
2022-04-25T13:47:19.7823380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.14,****.**,****.**,****.**
2022-04-25T13:47:20.7829670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.04,****.**,****.**,****.**
2022-04-25T13:47:21.7825797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.93,****.**,****.**,****.**
2022-04-25T13:47:22.7822922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.93,****.**,****.**,****.**
2022-04-25T13:47:23.7829332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.02,****.**,****.**,****.**
2022-04-25T13:47:24.7830317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.00,****.**,****.**,****.**
2022-04-25T13:47:25.7831612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.88,****.**,****.**,****.**
2022-04-25T13:47:26.7830539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.83,****.**,****.**,****.**
2022-04-25T13:47:27.7826786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.98,****.**,****.**,****.**
2022-04-25T13:47:28.7833446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.14,****.**,****.**,****.**
2022-04-25T13:47:29.7829759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.12,****.**,****.**,****.**
2022-04-25T13:47:30.7826091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.05,****.**,****.**,****.**
2022-04-25T13:47:31.7834391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.03,****.**,****.**,****.**
2022-04-25T13:47:32.7833238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.17,****.**,****.**,****.**
2022-04-25T13:47:33.7834849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.25,****.**,****.**,****.**
2022-04-25T13:47:34.7833005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.18,****.**,****.**,****.**
2022-04-25T13:47:35.7805457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.06,****.**,****.**,****.**
2022-04-25T13:47:36.7727907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.00,****.**,****.**,****.**
2022-04-25T13:47:37.7689192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.01,****.**,****.**,****.**
2022-04-25T13:47:38.7687820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.05,****.**,****.**,****.**
2022-04-25T13:47:39.7686855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.00,****.**,****.**,****.**
2022-04-25T13:47:40.7682902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.95,****.**,****.**,****.**
2022-04-25T13:47:41.7689609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.93,****.**,****.**,****.**
2022-04-25T13:47:42.7685951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.95,****.**,****.**,****.**
2022-04-25T13:47:43.7682031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.96,****.**,****.**,****.**
2022-04-25T13:47:44.7688295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.94,****.**,****.**,****.**
2022-04-25T13:47:45.7689496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.01,****.**,****.**,****.**
2022-04-25T13:47:46.7691482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.04,****.**,****.**,****.**
2022-04-25T13:47:47.7688913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.03,****.**,****.**,****.**
2022-04-25T13:47:48.7685240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.03,****.**,****.**,****.**
2022-04-25T13:47:49.7691426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.05,****.**,****.**,****.**
2022-04-25T13:47:50.7690270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.06,****.**,****.**,****.**
2022-04-25T13:47:51.7692203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.04,****.**,****.**,****.**
2022-04-25T13:47:52.7688507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.06,****.**,****.**,****.**
2022-04-25T13:47:53.7685672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.10,****.**,****.**,****.**
2022-04-25T13:47:54.7691146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.14,****.**,****.**,****.**
2022-04-25T13:47:55.7687326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.12,****.**,****.**,****.**
2022-04-25T13:47:56.7693590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.05,****.**,****.**,****.**
2022-04-25T13:47:57.7690085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.95,****.**,****.**,****.**
2022-04-25T13:47:58.7696097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.92,****.**,****.**,****.**
2022-04-25T13:47:59.7692583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.95,****.**,****.**,****.**
2022-04-25T13:48:00.7688894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.04,****.**,****.**,****.**
2022-04-25T13:48:01.7695021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.09,****.**,****.**,****.**
2022-04-25T13:48:02.7691141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.07,****.**,****.**,****.**
2022-04-25T13:48:03.7688645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.06,****.**,****.**,****.**
2022-04-25T13:48:04.7695036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.07,****.**,****.**,****.**
2022-04-25T13:48:05.7695666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.02,****.**,****.**,****.**
2022-04-25T13:48:06.7691951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.94,****.**,****.**,****.**
2022-04-25T13:48:07.7698193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.92,****.**,****.**,****.**
2022-04-25T13:48:08.7694304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.05,****.**,****.**,****.**
2022-04-25T13:48:09.7690665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.02,****.**,****.**,****.**
2022-04-25T13:48:10.7696842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1019.96,****.**,****.**,****.**
2022-04-25T13:48:11.7690832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1020.02,****.**,****.**,****.**
2022-04-25T13:48:12.7697087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.07,****.**,****.**,****.**
2022-04-25T13:48:13.7694590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.08,****.**,****.**,****.**
2022-04-25T13:48:14.7700721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.06,****.**,****.**,****.**
2022-04-25T13:48:15.7700631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.00,****.**,****.**,****.**
2022-04-25T13:48:16.7696869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.15,****.**,****.**,****.**
2022-04-25T13:48:17.7601503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.27,****.**,****.**,****.**
2022-04-25T13:48:18.7597767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.10,****.**,****.**,****.**
2022-04-25T13:48:19.7694117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.92,****.**,****.**,****.**
2022-04-25T13:48:20.7703145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.92,****.**,****.**,****.**
2022-04-25T13:48:21.7597695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1020.02,****.**,****.**,****.**
2022-04-25T13:48:22.7604150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1019.92,****.**,****.**,****.**
2022-04-25T13:48:23.7600354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.73,****.**,****.**,****.**
2022-04-25T13:48:24.7596439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.71,****.**,****.**,****.**
2022-04-25T13:48:25.7604785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.89,****.**,****.**,****.**
2022-04-25T13:48:26.7603310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1020.00,****.**,****.**,****.**
2022-04-25T13:48:27.7599570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.95,****.**,****.**,****.**
2022-04-25T13:48:28.7605818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.87,****.**,****.**,****.**
2022-04-25T13:48:29.7601489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.03,****.**,****.**,****.**
2022-04-25T13:48:30.7599505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.09,****.**,****.**,****.**
2022-04-25T13:48:31.7605737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.10,****.**,****.**,****.**
2022-04-25T13:48:32.7602032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.08,****.**,****.**,****.**
2022-04-25T13:48:33.7598264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.11,****.**,****.**,****.**
2022-04-25T13:48:34.7604500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.05,****.**,****.**,****.**
2022-04-25T13:48:35.7600797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.00,****.**,****.**,****.**
2022-04-25T13:48:36.7607045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.97,****.**,****.**,****.**
2022-04-25T13:48:37.7603327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1020.00,****.**,****.**,****.**
2022-04-25T13:48:38.7602292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.98,****.**,****.**,****.**
2022-04-25T13:48:39.7601128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.88,****.**,****.**,****.**
2022-04-25T13:48:40.7602253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.79,****.**,****.**,****.**
2022-04-25T13:48:41.7600269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.87,****.**,****.**,****.**
2022-04-25T13:48:42.7606506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.92,****.**,****.**,****.**
2022-04-25T13:48:43.7602771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.87,****.**,****.**,****.**
2022-04-25T13:48:44.7609056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.80,****.**,****.**,****.**
2022-04-25T13:48:45.7605290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.87,****.**,****.**,****.**
2022-04-25T13:48:46.7611538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.99,****.**,****.**,****.**
2022-04-25T13:48:47.7603919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.05,****.**,****.**,****.**
2022-04-25T13:48:48.7605119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.09,****.**,****.**,****.**
2022-04-25T13:48:49.7611337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.05,****.**,****.**,****.**
2022-04-25T13:48:50.7604544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.04,****.**,****.**,****.**
2022-04-25T13:48:51.7606571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.01,****.**,****.**,****.**
2022-04-25T13:48:52.7604542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.01,****.**,****.**,****.**
2022-04-25T13:48:53.7606360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1019.99,****.**,****.**,****.**
2022-04-25T13:48:54.7612434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.99,****.**,****.**,****.**
2022-04-25T13:48:55.7608722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.07,****.**,****.**,****.**
2022-04-25T13:48:56.7605440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.10,****.**,****.**,****.**
2022-04-25T13:48:57.7611216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1019.93,****.**,****.**,****.**
2022-04-25T13:48:58.7607651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.90,****.**,****.**,****.**
2022-04-25T13:48:59.7613863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.93,****.**,****.**,****.**
2022-04-25T13:49:00.7610144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.94,****.**,****.**,****.**
2022-04-25T13:49:01.7616358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.92,****.**,****.**,****.**
2022-04-25T13:49:02.7612616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.88,****.**,****.**,****.**
2022-04-25T13:49:03.7608935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.88,****.**,****.**,****.**
2022-04-25T13:49:04.7607964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.93,****.**,****.**,****.**
2022-04-25T13:49:05.7613786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.98,****.**,****.**,****.**
2022-04-25T13:49:06.7617752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.97,****.**,****.**,****.**
2022-04-25T13:49:07.7612738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.99,****.**,****.**,****.**
2022-04-25T13:49:08.7614674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.04,****.**,****.**,****.**
2022-04-25T13:49:09.7612246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.06,****.**,****.**,****.**
2022-04-25T13:49:10.7618519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.08,****.**,****.**,****.**
2022-04-25T13:49:11.7614766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.08,****.**,****.**,****.**
2022-04-25T13:49:12.7610592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.06,****.**,****.**,****.**
2022-04-25T13:49:13.7616394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.07,****.**,****.**,****.**
2022-04-25T13:49:14.7612648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.06,****.**,****.**,****.**
2022-04-25T13:49:15.7611862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.02,****.**,****.**,****.**
2022-04-25T13:49:16.7620317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1019.97,****.**,****.**,****.**
2022-04-25T13:49:17.7616703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.96,****.**,****.**,****.**
2022-04-25T13:49:18.7617103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.92,****.**,****.**,****.**
2022-04-25T13:49:19.7613375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.88,****.**,****.**,****.**
2022-04-25T13:49:20.7619467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.81,****.**,****.**,****.**
2022-04-25T13:49:21.7615750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.87,****.**,****.**,****.**
2022-04-25T13:49:22.7614015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.93,****.**,****.**,****.**
2022-04-25T13:49:23.7621466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.95,****.**,****.**,****.**
2022-04-25T13:49:24.7617622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.91,****.**,****.**,****.**
2022-04-25T13:49:25.7518853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.81,****.**,****.**,****.**
2022-04-25T13:49:26.7614853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.80,****.**,****.**,****.**
2022-04-25T13:49:27.7521332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.94,****.**,****.**,****.**
2022-04-25T13:49:28.7517678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1020.03,****.**,****.**,****.**
2022-04-25T13:49:29.7524597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.04,****.**,****.**,****.**
2022-04-25T13:49:30.7521023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1019.99,****.**,****.**,****.**
2022-04-25T13:49:31.7517914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.86,****.**,****.**,****.**
2022-04-25T13:49:32.7517123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.85,****.**,****.**,****.**
2022-04-25T13:49:33.7518058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.98,****.**,****.**,****.**
2022-04-25T13:49:34.7524275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.10,****.**,****.**,****.**
2022-04-25T13:49:35.7522173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.06,****.**,****.**,****.**
2022-04-25T13:49:36.7522981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.88,****.**,****.**,****.**
2022-04-25T13:49:37.7519250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.83,****.**,****.**,****.**
2022-04-25T13:49:38.7526214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.98,****.**,****.**,****.**
2022-04-25T13:49:39.7525326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.03,****.**,****.**,****.**
2022-04-25T13:49:40.7519392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.90,****.**,****.**,****.**
2022-04-25T13:49:41.7525649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.67,****.**,****.**,****.**
2022-04-25T13:49:42.7521898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.70,****.**,****.**,****.**
2022-04-25T13:49:43.7524861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.87,****.**,****.**,****.**
2022-04-25T13:49:44.7529880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.94,****.**,****.**,****.**
2022-04-25T13:49:45.7521244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.86,****.**,****.**,****.**
2022-04-25T13:49:46.7529718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.88,****.**,****.**,****.**
2022-04-25T13:49:47.7527772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.01,****.**,****.**,****.**
2022-04-25T13:49:48.7524081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.12,****.**,****.**,****.**
2022-04-25T13:49:49.7531252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.16,****.**,****.**,****.**
2022-04-25T13:49:50.7527569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.13,****.**,****.**,****.**
2022-04-25T13:49:51.7523752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.16,****.**,****.**,****.**
2022-04-25T13:49:52.7530025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.18,****.**,****.**,****.**
2022-04-25T13:49:53.7526256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.04,****.**,****.**,****.**
2022-04-25T13:49:54.7532667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.95,****.**,****.**,****.**
2022-04-25T13:49:55.7528976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.86,****.**,****.**,****.**
2022-04-25T13:49:56.7532161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.87,****.**,****.**,****.**
2022-04-25T13:49:57.7528367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.86,****.**,****.**,****.**
2022-04-25T13:49:58.7525172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.81,****.**,****.**,****.**
2022-04-25T13:49:59.7531241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.73,****.**,****.**,****.**
2022-04-25T13:50:00.7527510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.61,****.**,****.**,****.**
2022-04-25T13:50:01.7533736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.60,****.**,****.**,****.**
2022-04-25T13:50:02.7530179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.78,****.**,****.**,****.**
2022-04-25T13:50:03.7536625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1020.01,****.**,****.**,****.**
2022-04-25T13:50:04.7532168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.01,****.**,****.**,****.**
2022-04-25T13:50:05.7528418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.99,****.**,****.**,****.**
2022-04-25T13:50:06.7535024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.06,****.**,****.**,****.**
2022-04-25T13:50:07.7529702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.12,****.**,****.**,****.**
2022-04-25T13:50:08.7535908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.16,****.**,****.**,****.**
2022-04-25T13:50:09.7532175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.14,****.**,****.**,****.**
2022-04-25T13:50:10.7538393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.09,****.**,****.**,****.**
2022-04-25T13:50:11.7530422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.07,****.**,****.**,****.**
2022-04-25T13:50:12.7537740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.00,****.**,****.**,****.**
2022-04-25T13:50:13.7532878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.93,****.**,****.**,****.**
2022-04-25T13:50:14.7539837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.84,****.**,****.**,****.**
2022-04-25T13:50:15.7535224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.83,****.**,****.**,****.**
2022-04-25T13:50:16.7534676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.80,****.**,****.**,****.**
2022-04-25T13:50:17.7532492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.69,****.**,****.**,****.**
2022-04-25T13:50:18.7540471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.64,****.**,****.**,****.**
2022-04-25T13:50:19.7536836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.65,****.**,****.**,****.**
2022-04-25T13:50:20.7533168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.73,****.**,****.**,****.**
2022-04-25T13:50:21.7539361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.78,****.**,****.**,****.**
2022-04-25T13:50:22.7537489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.77,****.**,****.**,****.**
2022-04-25T13:50:23.7533670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.67,****.**,****.**,****.**
2022-04-25T13:50:24.7539829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.72,****.**,****.**,****.**
2022-04-25T13:50:25.7536321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.94,****.**,****.**,****.**
2022-04-25T13:50:26.7543528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.98,****.**,****.**,****.**
2022-04-25T13:50:27.7539346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.96,****.**,****.**,****.**
2022-04-25T13:50:28.7540402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.95,****.**,****.**,****.**
2022-04-25T13:50:29.7538691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.04,****.**,****.**,****.**
2022-04-25T13:50:30.7444786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.20,****.**,****.**,****.**
2022-04-25T13:50:31.7442780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.06,****.**,****.**,****.**
2022-04-25T13:50:32.7441201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1019.94,****.**,****.**,****.**
2022-04-25T13:50:33.7537213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.99,****.**,****.**,****.**
2022-04-25T13:50:34.7437422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.01,****.**,****.**,****.**
2022-04-25T13:50:35.7443535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.85,****.**,****.**,****.**
2022-04-25T13:50:36.7439846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.67,****.**,****.**,****.**
2022-04-25T13:50:37.7438485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.59,****.**,****.**,****.**
2022-04-25T13:50:38.7439888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.73,****.**,****.**,****.**
2022-04-25T13:50:39.7446102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.74,****.**,****.**,****.**
2022-04-25T13:50:40.7440143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.70,****.**,****.**,****.**
2022-04-25T13:50:41.7442664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.73,****.**,****.**,****.**
2022-04-25T13:50:42.7446792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.81,****.**,****.**,****.**
2022-04-25T13:50:43.7443050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.92,****.**,****.**,****.**
2022-04-25T13:50:44.7440244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.95,****.**,****.**,****.**
2022-04-25T13:50:45.7442056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.85,****.**,****.**,****.**
2022-04-25T13:50:46.7448280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.87,****.**,****.**,****.**
2022-04-25T13:50:47.7444568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1020.01,****.**,****.**,****.**
2022-04-25T13:50:48.7441259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.11,****.**,****.**,****.**
2022-04-25T13:50:49.7445075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.04,****.**,****.**,****.**
2022-04-25T13:50:50.7451292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.89,****.**,****.**,****.**
2022-04-25T13:50:51.7448119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.78,****.**,****.**,****.**
2022-04-25T13:50:52.7449278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.93,****.**,****.**,****.**
2022-04-25T13:50:53.7451664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.09,****.**,****.**,****.**
2022-04-25T13:50:54.7447941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.03,****.**,****.**,****.**
2022-04-25T13:50:55.7448287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.87,****.**,****.**,****.**
2022-04-25T13:50:56.7444570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.73,****.**,****.**,****.**
2022-04-25T13:50:57.7450819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.79,****.**,****.**,****.**
2022-04-25T13:50:58.7447075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.92,****.**,****.**,****.**
2022-04-25T13:50:59.7453481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.98,****.**,****.**,****.**
2022-04-25T13:51:00.7449766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.93,****.**,****.**,****.**
2022-04-25T13:51:01.7446056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.86,****.**,****.**,****.**
2022-04-25T13:51:02.7446008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.83,****.**,****.**,****.**
2022-04-25T13:51:03.7451370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.82,****.**,****.**,****.**
2022-04-25T13:51:04.7449210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.76,****.**,****.**,****.**
2022-04-25T13:51:05.7455425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.77,****.**,****.**,****.**
2022-04-25T13:51:06.7451704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.85,****.**,****.**,****.**
2022-04-25T13:51:07.7447993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.98,****.**,****.**,****.**
2022-04-25T13:51:08.7452589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.94,****.**,****.**,****.**
2022-04-25T13:51:09.7476145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.91,****.**,****.**,****.**
2022-04-25T13:51:10.7456024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1020.01,****.**,****.**,****.**
2022-04-25T13:51:11.7452280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.15,****.**,****.**,****.**
2022-04-25T13:51:12.7449130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.05,****.**,****.**,****.**
2022-04-25T13:51:13.7456625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.96,****.**,****.**,****.**
2022-04-25T13:51:14.7453016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.86,****.**,****.**,****.**
2022-04-25T13:51:15.7456509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.86,****.**,****.**,****.**
2022-04-25T13:51:16.7452806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.79,****.**,****.**,****.**
2022-04-25T13:51:17.7459012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.66,****.**,****.**,****.**
2022-04-25T13:51:18.7455288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.79,****.**,****.**,****.**
2022-04-25T13:51:19.7454268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.86,****.**,****.**,****.**
2022-04-25T13:51:20.7460496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.84,****.**,****.**,****.**
2022-04-25T13:51:21.7456652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.82,****.**,****.**,****.**
2022-04-25T13:51:22.7455431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.73,****.**,****.**,****.**
2022-04-25T13:51:23.7453669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.80,****.**,****.**,****.**
2022-04-25T13:51:24.7459911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.90,****.**,****.**,****.**
2022-04-25T13:51:25.7459796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.96,****.**,****.**,****.**
2022-04-25T13:51:26.7456002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.81,****.**,****.**,****.**
2022-04-25T13:51:27.7456423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.76,****.**,****.**,****.**
2022-04-25T13:51:28.7454626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.96,****.**,****.**,****.**
2022-04-25T13:51:29.7460869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.14,****.**,****.**,****.**
2022-04-25T13:51:30.7458300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.15,****.**,****.**,****.**
2022-04-25T13:51:31.7459506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.03,****.**,****.**,****.**
2022-04-25T13:51:32.7455808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.83,****.**,****.**,****.**
2022-04-25T13:51:33.7462049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.73,****.**,****.**,****.**
2022-04-25T13:51:34.7458324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.76,****.**,****.**,****.**
2022-04-25T13:51:35.7456498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.83,****.**,****.**,****.**
2022-04-25T13:51:36.7460362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.76,****.**,****.**,****.**
2022-04-25T13:51:37.7456624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.68,****.**,****.**,****.**
2022-04-25T13:51:38.7462865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.67,****.**,****.**,****.**
2022-04-25T13:51:39.7459166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.85,****.**,****.**,****.**
2022-04-25T13:51:40.7365822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.95,****.**,****.**,****.**
2022-04-25T13:51:41.7363039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.94,****.**,****.**,****.**
2022-04-25T13:51:42.7359424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1020.01,****.**,****.**,****.**
2022-04-25T13:51:43.7365531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.09,****.**,****.**,****.**
2022-04-25T13:51:44.7364848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1019.99,****.**,****.**,****.**
2022-04-25T13:51:45.7362292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.97,****.**,****.**,****.**
2022-04-25T13:51:46.7364618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.98,****.**,****.**,****.**
2022-04-25T13:51:47.7360659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.92,****.**,****.**,****.**
2022-04-25T13:51:48.7360282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.91,****.**,****.**,****.**
2022-04-25T13:51:49.7362537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.91,****.**,****.**,****.**
2022-04-25T13:51:50.7361227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.89,****.**,****.**,****.**
2022-04-25T13:51:51.7368739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.81,****.**,****.**,****.**
2022-04-25T13:51:52.7365015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.78,****.**,****.**,****.**
2022-04-25T13:51:53.7371176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.85,****.**,****.**,****.**
2022-04-25T13:51:54.7367552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.94,****.**,****.**,****.**
2022-04-25T13:51:55.7366004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.92,****.**,****.**,****.**
2022-04-25T13:51:56.7366865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.74,****.**,****.**,****.**
2022-04-25T13:51:57.7363141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.81,****.**,****.**,****.**
2022-04-25T13:51:58.7369582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.93,****.**,****.**,****.**
2022-04-25T13:51:59.7365871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.92,****.**,****.**,****.**
2022-04-25T13:52:00.7371931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.91,****.**,****.**,****.**
2022-04-25T13:52:01.7368162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.90,****.**,****.**,****.**
2022-04-25T13:52:02.7364912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.85,****.**,****.**,****.**
2022-04-25T13:52:03.7371607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.84,****.**,****.**,****.**
2022-04-25T13:52:04.7367859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.85,****.**,****.**,****.**
2022-04-25T13:52:05.7374123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.88,****.**,****.**,****.**
2022-04-25T13:52:06.7370529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.86,****.**,****.**,****.**
2022-04-25T13:52:07.7366816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.90,****.**,****.**,****.**
2022-04-25T13:52:08.7373714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.93,****.**,****.**,****.**
2022-04-25T13:52:09.7374850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.95,****.**,****.**,****.**
2022-04-25T13:52:10.7373608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.87,****.**,****.**,****.**
2022-04-25T13:52:11.7367523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.85,****.**,****.**,****.**
2022-04-25T13:52:12.7373747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.97,****.**,****.**,****.**
2022-04-25T13:52:13.7374162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.07,****.**,****.**,****.**
2022-04-25T13:52:14.7373379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.07,****.**,****.**,****.**
2022-04-25T13:52:15.7369477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1019.96,****.**,****.**,****.**
2022-04-25T13:52:16.7375745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.84,****.**,****.**,****.**
2022-04-25T13:52:17.7377151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.92,****.**,****.**,****.**
2022-04-25T13:52:18.7373428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.03,****.**,****.**,****.**
2022-04-25T13:52:19.7377358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.02,****.**,****.**,****.**
2022-04-25T13:52:20.7375589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.94,****.**,****.**,****.**
2022-04-25T13:52:21.7371974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.81,****.**,****.**,****.**
2022-04-25T13:52:22.7379411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.81,****.**,****.**,****.**
2022-04-25T13:52:23.7375862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.86,****.**,****.**,****.**
2022-04-25T13:52:24.7372902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.93,****.**,****.**,****.**
2022-04-25T13:52:25.7381516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.95,****.**,****.**,****.**
2022-04-25T13:52:26.7379228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.91,****.**,****.**,****.**
2022-04-25T13:52:27.7378036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.93,****.**,****.**,****.**
2022-04-25T13:52:28.7381766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1020.01,****.**,****.**,****.**
2022-04-25T13:52:29.7373500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.06,****.**,****.**,****.**
2022-04-25T13:52:30.7379834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.91,****.**,****.**,****.**
2022-04-25T13:52:31.7376052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.85,****.**,****.**,****.**
2022-04-25T13:52:32.7382275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.99,****.**,****.**,****.**
2022-04-25T13:52:33.7378523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.07,****.**,****.**,****.**
2022-04-25T13:52:34.7378097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.09,****.**,****.**,****.**
2022-04-25T13:52:35.7384347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1019.95,****.**,****.**,****.**
2022-04-25T13:52:36.7380649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.85,****.**,****.**,****.**
2022-04-25T13:52:37.7376889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.97,****.**,****.**,****.**
2022-04-25T13:52:38.7383147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.03,****.**,****.**,****.**
2022-04-25T13:52:39.7379404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.00,****.**,****.**,****.**
2022-04-25T13:52:40.7384645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.87,****.**,****.**,****.**
2022-04-25T13:52:41.7383682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.82,****.**,****.**,****.**
2022-04-25T13:52:42.7380883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.92,****.**,****.**,****.**
2022-04-25T13:52:43.7387093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.96,****.**,****.**,****.**
2022-04-25T13:52:44.7383376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.90,****.**,****.**,****.**
2022-04-25T13:52:45.7379694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.80,****.**,****.**,****.**
2022-04-25T13:52:46.7286528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.74,****.**,****.**,****.**
2022-04-25T13:52:47.7382163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.86,****.**,****.**,****.**
2022-04-25T13:52:48.7288799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.93,****.**,****.**,****.**
2022-04-25T13:52:49.7286231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.91,****.**,****.**,****.**
2022-04-25T13:52:50.7282514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.88,****.**,****.**,****.**
2022-04-25T13:52:51.7288775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.89,****.**,****.**,****.**
2022-04-25T13:52:52.7284242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.98,****.**,****.**,****.**
2022-04-25T13:52:53.7289395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.11,****.**,****.**,****.**
2022-04-25T13:52:54.7281365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.15,****.**,****.**,****.**
2022-04-25T13:52:55.7283308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.08,****.**,****.**,****.**
2022-04-25T13:52:56.7291527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.00,****.**,****.**,****.**
2022-04-25T13:52:57.7289920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.06,****.**,****.**,****.**
2022-04-25T13:52:58.7286327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1019.94,****.**,****.**,****.**
2022-04-25T13:52:59.7292484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.80,****.**,****.**,****.**
2022-04-25T13:53:00.7288736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.77,****.**,****.**,****.**
2022-04-25T13:53:01.7285145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.76,****.**,****.**,****.**
2022-04-25T13:53:02.7284302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.81,****.**,****.**,****.**
2022-04-25T13:53:03.7285583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.74,****.**,****.**,****.**
2022-04-25T13:53:04.7291802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.68,****.**,****.**,****.**
2022-04-25T13:53:05.7285867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.81,****.**,****.**,****.**
2022-04-25T13:53:06.7293637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.92,****.**,****.**,****.**
2022-04-25T13:53:07.7289899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.90,****.**,****.**,****.**
2022-04-25T13:53:08.7290237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.93,****.**,****.**,****.**
2022-04-25T13:53:09.7286486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.97,****.**,****.**,****.**
2022-04-25T13:53:10.7292724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.04,****.**,****.**,****.**
2022-04-25T13:53:11.7289024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.20,****.**,****.**,****.**
2022-04-25T13:53:12.7295253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.18,****.**,****.**,****.**
2022-04-25T13:53:13.7292437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.06,****.**,****.**,****.**
2022-04-25T13:53:14.7294365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-25T13:53:15.7294760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.08,****.**,****.**,****.**
2022-04-25T13:53:16.7296937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.00,****.**,****.**,****.**
2022-04-25T13:53:17.7293304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.82,****.**,****.**,****.**
2022-04-25T13:53:18.7296970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.75,****.**,****.**,****.**
2022-04-25T13:53:19.7293215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.81,****.**,****.**,****.**
2022-04-25T13:53:20.7296659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.92,****.**,****.**,****.**
2022-04-25T13:53:21.7292932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.89,****.**,****.**,****.**
2022-04-25T13:53:22.7296939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.80,****.**,****.**,****.**
2022-04-25T13:53:23.7294998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.76,****.**,****.**,****.**
2022-04-25T13:53:24.7291253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.96,****.**,****.**,****.**
2022-04-25T13:53:25.7297501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.11,****.**,****.**,****.**
2022-04-25T13:53:26.7293763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.11,****.**,****.**,****.**
2022-04-25T13:53:27.7301066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.05,****.**,****.**,****.**
2022-04-25T13:53:28.7299735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.08,****.**,****.**,****.**
2022-04-25T13:53:29.7298637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.22,****.**,****.**,****.**
2022-04-25T13:53:30.7296387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.16,****.**,****.**,****.**
2022-04-25T13:53:31.7298346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.08,****.**,****.**,****.**
2022-04-25T13:53:32.7294612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.10,****.**,****.**,****.**
2022-04-25T13:53:33.7300847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.09,****.**,****.**,****.**
2022-04-25T13:53:34.7297138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.01,****.**,****.**,****.**
2022-04-25T13:53:35.7297991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.90,****.**,****.**,****.**
2022-04-25T13:53:36.7295432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.93,****.**,****.**,****.**
2022-04-25T13:53:37.7301642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-25T13:53:38.7295863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.94,****.**,****.**,****.**
2022-04-25T13:53:39.7304664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.83,****.**,****.**,****.**
2022-04-25T13:53:40.7300980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.81,****.**,****.**,****.**
2022-04-25T13:53:41.7297963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.96,****.**,****.**,****.**
2022-04-25T13:53:42.7304204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.09,****.**,****.**,****.**
2022-04-25T13:53:43.7303888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.03,****.**,****.**,****.**
2022-04-25T13:53:44.7300128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-25T13:53:45.7304088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.06,****.**,****.**,****.**
2022-04-25T13:53:46.7300366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.14,****.**,****.**,****.**
2022-04-25T13:53:47.7304383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.07,****.**,****.**,****.**
2022-04-25T13:53:48.7302142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.06,****.**,****.**,****.**
2022-04-25T13:53:49.7300130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.15,****.**,****.**,****.**
2022-04-25T13:53:50.7299530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.16,****.**,****.**,****.**
2022-04-25T13:53:51.7305324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.10,****.**,****.**,****.**
2022-04-25T13:53:52.7302308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1019.91,****.**,****.**,****.**
2022-04-25T13:53:53.7208937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.83,****.**,****.**,****.**
2022-04-25T13:53:54.7205240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.89,****.**,****.**,****.**
2022-04-25T13:53:55.7310260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.99,****.**,****.**,****.**
2022-04-25T13:53:56.7206969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.04,****.**,****.**,****.**
2022-04-25T13:53:57.7206558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.05,****.**,****.**,****.**
2022-04-25T13:53:58.7202846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.01,****.**,****.**,****.**
2022-04-25T13:53:59.7209098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-25T13:54:00.7205365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.06,****.**,****.**,****.**
2022-04-25T13:54:01.7211641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.10,****.**,****.**,****.**
2022-04-25T13:54:02.7207883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.01,****.**,****.**,****.**
2022-04-25T13:54:03.7206147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.91,****.**,****.**,****.**
2022-04-25T13:54:04.7212348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.98,****.**,****.**,****.**
2022-04-25T13:54:05.7209435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.20,****.**,****.**,****.**
2022-04-25T13:54:06.7205683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.15,****.**,****.**,****.**
2022-04-25T13:54:07.7213483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1019.96,****.**,****.**,****.**
2022-04-25T13:54:08.7210836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.98,****.**,****.**,****.**
2022-04-25T13:54:09.7207132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.08,****.**,****.**,****.**
2022-04-25T13:54:10.7214515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.10,****.**,****.**,****.**
2022-04-25T13:54:11.7210757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-25T13:54:12.7208163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1019.88,****.**,****.**,****.**
2022-04-25T13:54:13.7214532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.91,****.**,****.**,****.**
2022-04-25T13:54:14.7210989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.91,****.**,****.**,****.**
2022-04-25T13:54:15.7210095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.92,****.**,****.**,****.**
2022-04-25T13:54:16.7216404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.98,****.**,****.**,****.**
2022-04-25T13:54:17.7212832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.00,****.**,****.**,****.**
2022-04-25T13:54:18.7209175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.95,****.**,****.**,****.**
2022-04-25T13:54:19.7216514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.93,****.**,****.**,****.**
2022-04-25T13:54:20.7210662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.97,****.**,****.**,****.**
2022-04-25T13:54:21.7212133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.07,****.**,****.**,****.**
2022-04-25T13:54:22.7211018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.99,****.**,****.**,****.**
2022-04-25T13:54:23.7217259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.89,****.**,****.**,****.**
2022-04-25T13:54:24.7210423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.95,****.**,****.**,****.**
2022-04-25T13:54:25.7215354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.95,****.**,****.**,****.**
2022-04-25T13:54:26.7211683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.90,****.**,****.**,****.**
2022-04-25T13:54:27.7217861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.86,****.**,****.**,****.**
2022-04-25T13:54:28.7214447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.91,****.**,****.**,****.**
2022-04-25T13:54:29.7220754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.99,****.**,****.**,****.**
2022-04-25T13:54:30.7213577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.01,****.**,****.**,****.**
2022-04-25T13:54:31.7221830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.94,****.**,****.**,****.**
2022-04-25T13:54:32.7220796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.79,****.**,****.**,****.**
2022-04-25T13:54:33.7218491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.79,****.**,****.**,****.**
2022-04-25T13:54:34.7214882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.94,****.**,****.**,****.**
2022-04-25T13:54:35.7214886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1020.03,****.**,****.**,****.**
2022-04-25T13:54:36.7223448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1019.95,****.**,****.**,****.**
2022-04-25T13:54:37.7219716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.85,****.**,****.**,****.**
2022-04-25T13:54:38.7216728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.88,****.**,****.**,****.**
2022-04-25T13:54:39.7221256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.97,****.**,****.**,****.**
2022-04-25T13:54:40.7217508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.02,****.**,****.**,****.**
2022-04-25T13:54:41.7224601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.99,****.**,****.**,****.**
2022-04-25T13:54:42.7220718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.96,****.**,****.**,****.**
2022-04-25T13:54:43.7217010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.93,****.**,****.**,****.**
2022-04-25T13:54:44.7223241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.99,****.**,****.**,****.**
2022-04-25T13:54:45.7219482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.92,****.**,****.**,****.**
2022-04-25T13:54:46.7222397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.79,****.**,****.**,****.**
2022-04-25T13:54:47.7218640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.83,****.**,****.**,****.**
2022-04-25T13:54:48.7225120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1020.09,****.**,****.**,****.**
2022-04-25T13:54:49.7221205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.13,****.**,****.**,****.**
2022-04-25T13:54:50.7227451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1019.89,****.**,****.**,****.**
2022-04-25T13:54:51.7224352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.82,****.**,****.**,****.**
2022-04-25T13:54:52.7220642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1020.00,****.**,****.**,****.**
2022-04-25T13:54:53.7226911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.10,****.**,****.**,****.**
2022-04-25T13:54:54.7223123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.01,****.**,****.**,****.**
2022-04-25T13:54:55.7220719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.74,****.**,****.**,****.**
2022-04-25T13:54:56.7226856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.71,****.**,****.**,****.**
2022-04-25T13:54:57.7223298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.79,****.**,****.**,****.**
2022-04-25T13:54:58.7129811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1020.03,****.**,****.**,****.**
2022-04-25T13:54:59.7128207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.12,****.**,****.**,****.**
2022-04-25T13:55:00.7223874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.05,****.**,****.**,****.**
2022-04-25T13:55:01.7130519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.92,****.**,****.**,****.**
2022-04-25T13:55:02.7129408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.94,****.**,****.**,****.**
2022-04-25T13:55:03.7126995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.04,****.**,****.**,****.**
2022-04-25T13:55:04.7126039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.03,****.**,****.**,****.**
2022-04-25T13:55:05.7132399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.89,****.**,****.**,****.**
2022-04-25T13:55:06.7133032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.83,****.**,****.**,****.**
2022-04-25T13:55:07.7129277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.89,****.**,****.**,****.**
2022-04-25T13:55:08.7125558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1020.03,****.**,****.**,****.**
2022-04-25T13:55:09.7131958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.07,****.**,****.**,****.**
2022-04-25T13:55:10.7128347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.07,****.**,****.**,****.**
2022-04-25T13:55:11.7134614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.03,****.**,****.**,****.**
2022-04-25T13:55:12.7130947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.00,****.**,****.**,****.**
2022-04-25T13:55:13.7127143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.05,****.**,****.**,****.**
2022-04-25T13:55:14.7128468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.01,****.**,****.**,****.**
2022-04-25T13:55:15.7130809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.87,****.**,****.**,****.**
2022-04-25T13:55:16.7127066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.73,****.**,****.**,****.**
2022-04-25T13:55:17.7133290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.74,****.**,****.**,****.**
2022-04-25T13:55:18.7129587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.84,****.**,****.**,****.**
2022-04-25T13:55:19.7129774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.84,****.**,****.**,****.**
2022-04-25T13:55:20.7136026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.86,****.**,****.**,****.**
2022-04-25T13:55:21.7132311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.95,****.**,****.**,****.**
2022-04-25T13:55:22.7138350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.04,****.**,****.**,****.**
2022-04-25T13:55:23.7136497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.11,****.**,****.**,****.**
2022-04-25T13:55:24.7135417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.16,****.**,****.**,****.**
2022-04-25T13:55:25.7131737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.21,****.**,****.**,****.**
2022-04-25T13:55:26.7131346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.37,****.**,****.**,****.**
2022-04-25T13:55:27.7139993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.33,****.**,****.**,****.**
2022-04-25T13:55:28.7136239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.14,****.**,****.**,****.**
2022-04-25T13:55:29.7133061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1019.96,****.**,****.**,****.**
2022-04-25T13:55:30.7134970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.91,****.**,****.**,****.**
2022-04-25T13:55:31.7141158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.92,****.**,****.**,****.**
2022-04-25T13:55:32.7137481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.89,****.**,****.**,****.**
2022-04-25T13:55:33.7133736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.71,****.**,****.**,****.**
2022-04-25T13:55:34.7139943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.59,****.**,****.**,****.**
2022-04-25T13:55:35.7139473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.60,****.**,****.**,****.**
2022-04-25T13:55:36.7135804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.71,****.**,****.**,****.**
2022-04-25T13:55:37.7142501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.92,****.**,****.**,****.**
2022-04-25T13:55:38.7138757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-25T13:55:39.7142391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.09,****.**,****.**,****.**
2022-04-25T13:55:40.7138824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.18,****.**,****.**,****.**
2022-04-25T13:55:41.7139369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.20,****.**,****.**,****.**
2022-04-25T13:55:42.7135682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.29,****.**,****.**,****.**
2022-04-25T13:55:43.7141888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.36,****.**,****.**,****.**
2022-04-25T13:55:44.7138163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.26,****.**,****.**,****.**
2022-04-25T13:55:45.7139108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.11,****.**,****.**,****.**
2022-04-25T13:55:46.7145320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.90,****.**,****.**,****.**
2022-04-25T13:55:47.7141882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.81,****.**,****.**,****.**
2022-04-25T13:55:48.7143807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.79,****.**,****.**,****.**
2022-04-25T13:55:49.7140058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.76,****.**,****.**,****.**
2022-04-25T13:55:50.7146302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.69,****.**,****.**,****.**
2022-04-25T13:55:51.7141860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.68,****.**,****.**,****.**
2022-04-25T13:55:52.7138689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.74,****.**,****.**,****.**
2022-04-25T13:55:53.7145329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.79,****.**,****.**,****.**
2022-04-25T13:55:54.7141722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.95,****.**,****.**,****.**
2022-04-25T13:55:55.7148008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.08,****.**,****.**,****.**
2022-04-25T13:55:56.7144230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.04,****.**,****.**,****.**
2022-04-25T13:55:57.7144589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-25T13:55:58.7146343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.18,****.**,****.**,****.**
2022-04-25T13:55:59.7142661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.22,****.**,****.**,****.**
2022-04-25T13:56:00.7148906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.19,****.**,****.**,****.**
2022-04-25T13:56:01.7145153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.01,****.**,****.**,****.**
2022-04-25T13:56:02.7149650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1019.89,****.**,****.**,****.**
2022-04-25T13:56:03.7145891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.90,****.**,****.**,****.**
2022-04-25T13:56:04.7142200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.97,****.**,****.**,****.**
2022-04-25T13:56:05.7148410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.96,****.**,****.**,****.**
2022-04-25T13:56:06.7049393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.94,****.**,****.**,****.**
2022-04-25T13:56:07.7145185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.97,****.**,****.**,****.**
2022-04-25T13:56:08.7051863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.96,****.**,****.**,****.**
2022-04-25T13:56:09.7048455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.93,****.**,****.**,****.**
2022-04-25T13:56:10.7046811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.89,****.**,****.**,****.**
2022-04-25T13:56:11.7044734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.85,****.**,****.**,****.**
2022-04-25T13:56:12.7050955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.79,****.**,****.**,****.**
2022-04-25T13:56:13.7048362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.77,****.**,****.**,****.**
2022-04-25T13:56:14.7054565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.79,****.**,****.**,****.**
2022-04-25T13:56:15.7051159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.88,****.**,****.**,****.**
2022-04-25T13:56:16.7047458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.88,****.**,****.**,****.**
2022-04-25T13:56:17.7047098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.95,****.**,****.**,****.**
2022-04-25T13:56:18.7053318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.04,****.**,****.**,****.**
2022-04-25T13:56:19.7054068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.06,****.**,****.**,****.**
2022-04-25T13:56:20.7050275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.01,****.**,****.**,****.**
2022-04-25T13:56:21.7051451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.06,****.**,****.**,****.**
2022-04-25T13:56:22.7048151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.18,****.**,****.**,****.**
2022-04-25T13:56:23.7054450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.16,****.**,****.**,****.**
2022-04-25T13:56:24.7052795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.04,****.**,****.**,****.**
2022-04-25T13:56:25.7048951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1019.91,****.**,****.**,****.**
2022-04-25T13:56:26.7055294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.91,****.**,****.**,****.**
2022-04-25T13:56:27.7053993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.92,****.**,****.**,****.**
2022-04-25T13:56:28.7050118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.82,****.**,****.**,****.**
2022-04-25T13:56:29.7057027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.73,****.**,****.**,****.**
2022-04-25T13:56:30.7053346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.68,****.**,****.**,****.**
2022-04-25T13:56:31.7059434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.66,****.**,****.**,****.**
2022-04-25T13:56:32.7051695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.74,****.**,****.**,****.**
2022-04-25T13:56:33.7053521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.89,****.**,****.**,****.**
2022-04-25T13:56:34.7058277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.91,****.**,****.**,****.**
2022-04-25T13:56:35.7056189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.87,****.**,****.**,****.**
2022-04-25T13:56:36.7052597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1020.01,****.**,****.**,****.**
2022-04-25T13:56:37.7060178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.14,****.**,****.**,****.**
2022-04-25T13:56:38.7058271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.16,****.**,****.**,****.**
2022-04-25T13:56:39.7054551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.09,****.**,****.**,****.**
2022-04-25T13:56:40.7061305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.04,****.**,****.**,****.**
2022-04-25T13:56:41.7057626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.06,****.**,****.**,****.**
2022-04-25T13:56:42.7055239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.14,****.**,****.**,****.**
2022-04-25T13:56:43.7061451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.04,****.**,****.**,****.**
2022-04-25T13:56:44.7057852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.89,****.**,****.**,****.**
2022-04-25T13:56:45.7059929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.81,****.**,****.**,****.**
2022-04-25T13:56:46.7056278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.82,****.**,****.**,****.**
2022-04-25T13:56:47.7062516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.82,****.**,****.**,****.**
2022-04-25T13:56:48.7061201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.79,****.**,****.**,****.**
2022-04-25T13:56:49.7060091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.73,****.**,****.**,****.**
2022-04-25T13:56:50.7066304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.75,****.**,****.**,****.**
2022-04-25T13:56:51.7059292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.77,****.**,****.**,****.**
2022-04-25T13:56:52.7058315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.76,****.**,****.**,****.**
2022-04-25T13:56:53.7064399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.87,****.**,****.**,****.**
2022-04-25T13:56:54.7063693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.09,****.**,****.**,****.**
2022-04-25T13:56:55.7060077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.19,****.**,****.**,****.**
2022-04-25T13:56:56.7066248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.22,****.**,****.**,****.**
2022-04-25T13:56:57.7062902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.23,****.**,****.**,****.**
2022-04-25T13:56:58.7060176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.18,****.**,****.**,****.**
2022-04-25T13:56:59.7066332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.11,****.**,****.**,****.**
2022-04-25T13:57:00.7062658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.05,****.**,****.**,****.**
2022-04-25T13:57:01.7068886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.01,****.**,****.**,****.**
2022-04-25T13:57:02.7067519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.91,****.**,****.**,****.**
2022-04-25T13:57:03.7068687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.78,****.**,****.**,****.**
2022-04-25T13:57:04.7066544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.73,****.**,****.**,****.**
2022-04-25T13:57:05.7062832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.79,****.**,****.**,****.**
2022-04-25T13:57:06.7069271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.80,****.**,****.**,****.**
2022-04-25T13:57:07.7065305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.80,****.**,****.**,****.**
2022-04-25T13:57:08.7071551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.94,****.**,****.**,****.**
2022-04-25T13:57:09.7070619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1020.02,****.**,****.**,****.**
2022-04-25T13:57:10.7066904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1019.98,****.**,****.**,****.**
2022-04-25T13:57:11.6972579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.99,****.**,****.**,****.**
2022-04-25T13:57:12.7068471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.97,****.**,****.**,****.**
2022-04-25T13:57:13.7064839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.95,****.**,****.**,****.**
2022-04-25T13:57:14.6971643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.98,****.**,****.**,****.**
2022-04-25T13:57:15.6969156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.92,****.**,****.**,****.**
2022-04-25T13:57:16.7074893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.88,****.**,****.**,****.**
2022-04-25T13:57:17.6965855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.84,****.**,****.**,****.**
2022-04-25T13:57:18.6972077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.83,****.**,****.**,****.**
2022-04-25T13:57:19.6968854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.96,****.**,****.**,****.**
2022-04-25T13:57:20.6966998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1020.06,****.**,****.**,****.**
2022-04-25T13:57:21.6972096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.00,****.**,****.**,****.**
2022-04-25T13:57:22.6968398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.83,****.**,****.**,****.**
2022-04-25T13:57:23.6974456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.76,****.**,****.**,****.**
2022-04-25T13:57:24.6970761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.88,****.**,****.**,****.**
2022-04-25T13:57:25.6976929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1020.01,****.**,****.**,****.**
2022-04-25T13:57:26.6973330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.97,****.**,****.**,****.**
2022-04-25T13:57:27.6969643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.83,****.**,****.**,****.**
2022-04-25T13:57:28.6970262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.75,****.**,****.**,****.**
2022-04-25T13:57:29.6976690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.92,****.**,****.**,****.**
2022-04-25T13:57:30.6973478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1020.07,****.**,****.**,****.**
2022-04-25T13:57:31.6979695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.04,****.**,****.**,****.**
2022-04-25T13:57:32.6973143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1019.86,****.**,****.**,****.**
2022-04-25T13:57:33.6979385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.95,****.**,****.**,****.**
2022-04-25T13:57:34.6978774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.07,****.**,****.**,****.**
2022-04-25T13:57:35.6973942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.08,****.**,****.**,****.**
2022-04-25T13:57:36.6979996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1019.98,****.**,****.**,****.**
2022-04-25T13:57:37.6976293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.89,****.**,****.**,****.**
2022-04-25T13:57:38.6972548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.90,****.**,****.**,****.**
2022-04-25T13:57:39.6974670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.96,****.**,****.**,****.**
2022-04-25T13:57:40.6975649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.94,****.**,****.**,****.**
2022-04-25T13:57:41.6977176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.87,****.**,****.**,****.**
2022-04-25T13:57:42.6981978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.90,****.**,****.**,****.**
2022-04-25T13:57:43.6980876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.92,****.**,****.**,****.**
2022-04-25T13:57:44.6978541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.79,****.**,****.**,****.**
2022-04-25T13:57:45.6974763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.84,****.**,****.**,****.**
2022-04-25T13:57:46.6982560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.85,****.**,****.**,****.**
2022-04-25T13:57:47.6983572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.93,****.**,****.**,****.**
2022-04-25T13:57:48.6979864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.98,****.**,****.**,****.**
2022-04-25T13:57:49.6976198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.92,****.**,****.**,****.**
2022-04-25T13:57:50.6982386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.96,****.**,****.**,****.**
2022-04-25T13:57:51.6980232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.96,****.**,****.**,****.**
2022-04-25T13:57:52.6981762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1020.10,****.**,****.**,****.**
2022-04-25T13:57:53.6977980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.13,****.**,****.**,****.**
2022-04-25T13:57:54.6978883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.10,****.**,****.**,****.**
2022-04-25T13:57:55.6984899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.01,****.**,****.**,****.**
2022-04-25T13:57:56.6981266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.94,****.**,****.**,****.**
2022-04-25T13:57:57.6987393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.96,****.**,****.**,****.**
2022-04-25T13:57:58.6986941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.99,****.**,****.**,****.**
2022-04-25T13:57:59.6983511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.90,****.**,****.**,****.**
2022-04-25T13:58:00.6979769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.76,****.**,****.**,****.**
2022-04-25T13:58:01.6985962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.81,****.**,****.**,****.**
2022-04-25T13:58:02.6982242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.90,****.**,****.**,****.**
2022-04-25T13:58:03.6989685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.94,****.**,****.**,****.**
2022-04-25T13:58:04.6985923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.79,****.**,****.**,****.**
2022-04-25T13:58:05.6985582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.78,****.**,****.**,****.**
2022-04-25T13:58:06.6981828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.90,****.**,****.**,****.**
2022-04-25T13:58:07.6989214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.98,****.**,****.**,****.**
2022-04-25T13:58:08.6984743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.06,****.**,****.**,****.**
2022-04-25T13:58:09.6982383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.01,****.**,****.**,****.**
2022-04-25T13:58:10.6984489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.90,****.**,****.**,****.**
2022-04-25T13:58:11.6990834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.95,****.**,****.**,****.**
2022-04-25T13:58:12.6987106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.16,****.**,****.**,****.**
2022-04-25T13:58:13.6993186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.24,****.**,****.**,****.**
2022-04-25T13:58:14.6989269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.05,****.**,****.**,****.**
2022-04-25T13:58:15.6985853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1019.80,****.**,****.**,****.**
2022-04-25T13:58:16.6993430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.87,****.**,****.**,****.**
2022-04-25T13:58:17.6989687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1020.16,****.**,****.**,****.**
2022-04-25T13:58:18.6985934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.17,****.**,****.**,****.**
2022-04-25T13:58:19.6892561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1019.92,****.**,****.**,****.**
2022-04-25T13:58:20.6988464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.73,****.**,****.**,****.**
2022-04-25T13:58:21.6895091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.77,****.**,****.**,****.**
2022-04-25T13:58:22.6891529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.92,****.**,****.**,****.**
2022-04-25T13:58:23.6889523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.00,****.**,****.**,****.**
2022-04-25T13:58:24.6887441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.87,****.**,****.**,****.**
2022-04-25T13:58:25.6893652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.66,****.**,****.**,****.**
2022-04-25T13:58:26.6889993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.73,****.**,****.**,****.**
2022-04-25T13:58:27.6896202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1020.00,****.**,****.**,****.**
2022-04-25T13:58:28.6890454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.11,****.**,****.**,****.**
2022-04-25T13:58:29.6896691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1019.97,****.**,****.**,****.**
2022-04-25T13:58:30.6892956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.82,****.**,****.**,****.**
2022-04-25T13:58:31.6889198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1020.03,****.**,****.**,****.**
2022-04-25T13:58:32.6892999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.35,****.**,****.**,****.**
2022-04-25T13:58:33.6899316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.32,****.**,****.**,****.**
2022-04-25T13:58:34.6895548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.01,****.**,****.**,****.**
2022-04-25T13:58:35.6891876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.86,****.**,****.**,****.**
2022-04-25T13:58:36.6898064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.98,****.**,****.**,****.**
2022-04-25T13:58:37.6892152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.01,****.**,****.**,****.**
2022-04-25T13:58:38.6893118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.81,****.**,****.**,****.**
2022-04-25T13:58:39.6899322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.60,****.**,****.**,****.**
2022-04-25T13:58:40.6899633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.54,****.**,****.**,****.**
2022-04-25T13:58:41.6895807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.74,****.**,****.**,****.**
2022-04-25T13:58:42.6902101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.94,****.**,****.**,****.**
2022-04-25T13:58:43.6898383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.88,****.**,****.**,****.**
2022-04-25T13:58:44.6896357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.80,****.**,****.**,****.**
2022-04-25T13:58:45.6902707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1020.03,****.**,****.**,****.**
2022-04-25T13:58:46.6902437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.22,****.**,****.**,****.**
2022-04-25T13:58:47.6901554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.10,****.**,****.**,****.**
2022-04-25T13:58:48.6899636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1019.89,****.**,****.**,****.**
2022-04-25T13:58:49.6895693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1020.01,****.**,****.**,****.**
2022-04-25T13:58:50.6895689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.21,****.**,****.**,****.**
2022-04-25T13:58:51.6903928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.16,****.**,****.**,****.**
2022-04-25T13:58:52.6899738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1019.96,****.**,****.**,****.**
2022-04-25T13:58:53.6897813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.81,****.**,****.**,****.**
2022-04-25T13:58:54.6898706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.82,****.**,****.**,****.**
2022-04-25T13:58:55.6904967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.83,****.**,****.**,****.**
2022-04-25T13:58:56.6902739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.76,****.**,****.**,****.**
2022-04-25T13:58:57.6899031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.65,****.**,****.**,****.**
2022-04-25T13:58:58.6899642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.81,****.**,****.**,****.**
2022-04-25T13:58:59.6907492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1020.04,****.**,****.**,****.**
2022-04-25T13:59:00.6903899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.13,****.**,****.**,****.**
2022-04-25T13:59:01.6900105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.02,****.**,****.**,****.**
2022-04-25T13:59:02.6906340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.89,****.**,****.**,****.**
2022-04-25T13:59:03.6903950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1020.03,****.**,****.**,****.**
2022-04-25T13:59:04.6904920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.22,****.**,****.**,****.**
2022-04-25T13:59:05.6904304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.18,****.**,****.**,****.**
2022-04-25T13:59:06.6905765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.03,****.**,****.**,****.**
2022-04-25T13:59:07.6901854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.92,****.**,****.**,****.**
2022-04-25T13:59:08.6908813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.86,****.**,****.**,****.**
2022-04-25T13:59:09.6905185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.82,****.**,****.**,****.**
2022-04-25T13:59:10.6902324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.78,****.**,****.**,****.**
2022-04-25T13:59:11.6908692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.68,****.**,****.**,****.**
2022-04-25T13:59:12.6908100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.64,****.**,****.**,****.**
2022-04-25T13:59:13.6904189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.82,****.**,****.**,****.**
2022-04-25T13:59:14.6910971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.79,****.**,****.**,****.**
2022-04-25T13:59:15.6912901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.82,****.**,****.**,****.**
2022-04-25T13:59:16.6909265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.93,****.**,****.**,****.**
2022-04-25T13:59:17.6907089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.00,****.**,****.**,****.**
2022-04-25T13:59:18.6904655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.02,****.**,****.**,****.**
2022-04-25T13:59:19.6910942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.06,****.**,****.**,****.**
2022-04-25T13:59:20.6908479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.15,****.**,****.**,****.**
2022-04-25T13:59:21.6914657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.24,****.**,****.**,****.**
2022-04-25T13:59:22.6915144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.16,****.**,****.**,****.**
2022-04-25T13:59:23.6913149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1019.93,****.**,****.**,****.**
2022-04-25T13:59:24.6909407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.78,****.**,****.**,****.**
2022-04-25T13:59:25.6816093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.87,****.**,****.**,****.**
2022-04-25T13:59:26.6911893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.94,****.**,****.**,****.**
2022-04-25T13:59:27.6907977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.90,****.**,****.**,****.**
2022-04-25T13:59:28.6814763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.79,****.**,****.**,****.**
2022-04-25T13:59:29.6909708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.73,****.**,****.**,****.**
2022-04-25T13:59:30.6817506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.72,****.**,****.**,****.**
2022-04-25T13:59:31.6813773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.77,****.**,****.**,****.**
2022-04-25T13:59:32.6810069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.89,****.**,****.**,****.**
2022-04-25T13:59:33.6809496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.95,****.**,****.**,****.**
2022-04-25T13:59:34.6815294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.96,****.**,****.**,****.**
2022-04-25T13:59:35.6812581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1020.01,****.**,****.**,****.**
2022-04-25T13:59:36.6818845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.01,****.**,****.**,****.**
2022-04-25T13:59:37.6815134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.06,****.**,****.**,****.**
2022-04-25T13:59:38.6814111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.01,****.**,****.**,****.**
2022-04-25T13:59:39.6820477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.93,****.**,****.**,****.**
2022-04-25T13:59:40.6816833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.95,****.**,****.**,****.**
2022-04-25T13:59:41.6816362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.05,****.**,****.**,****.**
2022-04-25T13:59:42.6812399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.09,****.**,****.**,****.**
2022-04-25T13:59:43.6818704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.05,****.**,****.**,****.**
2022-04-25T13:59:44.6815144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1019.99,****.**,****.**,****.**
2022-04-25T13:59:45.6821894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.93,****.**,****.**,****.**
2022-04-25T13:59:46.6818423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.86,****.**,****.**,****.**
2022-04-25T13:59:47.6819237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.85,****.**,****.**,****.**
2022-04-25T13:59:48.6815321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.86,****.**,****.**,****.**
2022-04-25T13:59:49.6821550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.89,****.**,****.**,****.**
2022-04-25T13:59:50.6817852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1020.02,****.**,****.**,****.**
2022-04-25T13:59:51.6824009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.09,****.**,****.**,****.**
2022-04-25T13:59:52.6820686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.03,****.**,****.**,****.**
2022-04-25T13:59:53.6816977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1019.92,****.**,****.**,****.**
2022-04-25T13:59:54.6765167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.94,****.**,****.**,****.**
2022-04-25T13:59:55.6688036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.05,****.**,****.**,****.**
2022-04-25T13:59:56.6674273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.02,****.**,****.**,****.**
2022-04-25T13:59:57.6670560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.91,****.**,****.**,****.**
2022-04-25T13:59:58.6678326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.80,****.**,****.**,****.**
2022-04-25T13:59:59.6674603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.90,****.**,****.**,****.**
2022-04-25T14:00:00.6670977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.94,****.**,****.**,****.**
2022-04-25T14:00:01.6677199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.98,****.**,****.**,****.**
2022-04-25T14:00:02.6673450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.90,****.**,****.**,****.**
2022-04-25T14:00:03.6676840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.86,****.**,****.**,****.**
2022-04-25T14:00:04.6673099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.92,****.**,****.**,****.**
2022-04-25T14:00:05.6679803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.99,****.**,****.**,****.**
2022-04-25T14:00:06.6678622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.03,****.**,****.**,****.**
2022-04-25T14:00:07.6673445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1019.97,****.**,****.**,****.**
2022-04-25T14:00:08.6679610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.89,****.**,****.**,****.**
2022-04-25T14:00:09.6675845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.96,****.**,****.**,****.**
2022-04-25T14:00:10.6682089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.10,****.**,****.**,****.**
2022-04-25T14:00:11.6682534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.14,****.**,****.**,****.**
2022-04-25T14:00:12.6674287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.10,****.**,****.**,****.**
2022-04-25T14:00:13.6679052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.94,****.**,****.**,****.**
2022-04-25T14:00:14.6681060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.82,****.**,****.**,****.**
2022-04-25T14:00:15.6679133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.87,****.**,****.**,****.**
2022-04-25T14:00:16.6677796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.94,****.**,****.**,****.**
2022-04-25T14:00:17.6683995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.90,****.**,****.**,****.**
2022-04-25T14:00:18.6681366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.77,****.**,****.**,****.**
2022-04-25T14:00:19.6678988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.70,****.**,****.**,****.**
2022-04-25T14:00:20.6685246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.80,****.**,****.**,****.**
2022-04-25T14:00:21.6682051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1020.10,****.**,****.**,****.**
2022-04-25T14:00:22.6680680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.14,****.**,****.**,****.**
2022-04-25T14:00:23.6681800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.02,****.**,****.**,****.**
2022-04-25T14:00:24.6683672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.88,****.**,****.**,****.**
2022-04-25T14:00:25.6681758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.95,****.**,****.**,****.**
2022-04-25T14:00:26.6678119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1020.08,****.**,****.**,****.**
2022-04-25T14:00:27.6684340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.08,****.**,****.**,****.**
2022-04-25T14:00:28.6680572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.08,****.**,****.**,****.**
2022-04-25T14:00:29.6686771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.06,****.**,****.**,****.**
2022-04-25T14:00:30.6683072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.03,****.**,****.**,****.**
2022-04-25T14:00:31.6719174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1019.99,****.**,****.**,****.**
2022-04-25T14:00:32.6683971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.03,****.**,****.**,****.**
2022-04-25T14:00:33.6684793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.98,****.**,****.**,****.**
2022-04-25T14:00:34.6681032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.95,****.**,****.**,****.**
2022-04-25T14:00:35.6587677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.95,****.**,****.**,****.**
2022-04-25T14:00:36.6584266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.94,****.**,****.**,****.**
2022-04-25T14:00:37.6682059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.89,****.**,****.**,****.**
2022-04-25T14:00:38.6590448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.90,****.**,****.**,****.**
2022-04-25T14:00:39.6591864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1020.04,****.**,****.**,****.**
2022-04-25T14:00:40.6583884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.11,****.**,****.**,****.**
2022-04-25T14:00:41.6590055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1019.98,****.**,****.**,****.**
2022-04-25T14:00:42.6586613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.91,****.**,****.**,****.**
2022-04-25T14:00:43.6585783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1020.00,****.**,****.**,****.**
2022-04-25T14:00:44.6591961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.10,****.**,****.**,****.**
2022-04-25T14:00:45.6588278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.09,****.**,****.**,****.**
2022-04-25T14:00:46.6584663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.04,****.**,****.**,****.**
2022-04-25T14:00:47.6592053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.00,****.**,****.**,****.**
2022-04-25T14:00:48.6588367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.10,****.**,****.**,****.**
2022-04-25T14:00:49.6591349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.13,****.**,****.**,****.**
2022-04-25T14:00:50.6593204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1019.99,****.**,****.**,****.**
2022-04-25T14:00:51.6589460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.87,****.**,****.**,****.**
2022-04-25T14:00:52.6589459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.92,****.**,****.**,****.**
2022-04-25T14:00:53.6595758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.09,****.**,****.**,****.**
2022-04-25T14:00:54.6599260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.16,****.**,****.**,****.**
2022-04-25T14:00:55.6588579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.05,****.**,****.**,****.**
2022-04-25T14:00:56.6596220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.92,****.**,****.**,****.**
2022-04-25T14:00:57.6592663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.01,****.**,****.**,****.**
2022-04-25T14:00:58.6589312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.05,****.**,****.**,****.**
2022-04-25T14:00:59.6595454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.05,****.**,****.**,****.**
2022-04-25T14:01:00.6591669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.01,****.**,****.**,****.**
2022-04-25T14:01:01.6597835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.99,****.**,****.**,****.**
2022-04-25T14:01:02.6594170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.06,****.**,****.**,****.**
2022-04-25T14:01:03.6590405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.16,****.**,****.**,****.**
2022-04-25T14:01:04.6596276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.10,****.**,****.**,****.**
2022-04-25T14:01:05.6592611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1019.97,****.**,****.**,****.**
2022-04-25T14:01:06.6599311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.98,****.**,****.**,****.**
2022-04-25T14:01:07.6594417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.01,****.**,****.**,****.**
2022-04-25T14:01:08.6591943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.01,****.**,****.**,****.**
2022-04-25T14:01:09.6613316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.00,****.**,****.**,****.**
2022-04-25T14:01:10.6599000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.99,****.**,****.**,****.**
2022-04-25T14:01:11.6597252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.01,****.**,****.**,****.**
2022-04-25T14:01:12.6598608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1019.98,****.**,****.**,****.**
2022-04-25T14:01:13.6595021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.94,****.**,****.**,****.**
2022-04-25T14:01:14.6602590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.92,****.**,****.**,****.**
2022-04-25T14:01:15.6601630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.99,****.**,****.**,****.**
2022-04-25T14:01:16.6595120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.12,****.**,****.**,****.**
2022-04-25T14:01:17.6596844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.09,****.**,****.**,****.**
2022-04-25T14:01:18.6603070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.01,****.**,****.**,****.**
2022-04-25T14:01:19.6599483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.06,****.**,****.**,****.**
2022-04-25T14:01:20.6595608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.11,****.**,****.**,****.**
2022-04-25T14:01:21.6601857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.12,****.**,****.**,****.**
2022-04-25T14:01:22.6598174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.11,****.**,****.**,****.**
2022-04-25T14:01:23.6604380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.05,****.**,****.**,****.**
2022-04-25T14:01:24.6601572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.08,****.**,****.**,****.**
2022-04-25T14:01:25.6597855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.09,****.**,****.**,****.**
2022-04-25T14:01:26.6597935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.02,****.**,****.**,****.**
2022-04-25T14:01:27.6604168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.95,****.**,****.**,****.**
2022-04-25T14:01:28.6600475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.99,****.**,****.**,****.**
2022-04-25T14:01:29.6606761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.01,****.**,****.**,****.**
2022-04-25T14:01:30.6605169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.96,****.**,****.**,****.**
2022-04-25T14:01:31.6599185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.87,****.**,****.**,****.**
2022-04-25T14:01:32.6608317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.95,****.**,****.**,****.**
2022-04-25T14:01:33.6602824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1020.04,****.**,****.**,****.**
2022-04-25T14:01:34.6601171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.02,****.**,****.**,****.**
2022-04-25T14:01:35.6607341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.91,****.**,****.**,****.**
2022-04-25T14:01:36.6603828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1020.03,****.**,****.**,****.**
2022-04-25T14:01:37.6510478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.23,****.**,****.**,****.**
2022-04-25T14:01:38.6607302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.24,****.**,****.**,****.**
2022-04-25T14:01:39.6512629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.13,****.**,****.**,****.**
2022-04-25T14:01:40.6605142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.93,****.**,****.**,****.**
2022-04-25T14:01:41.6511715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.88,****.**,****.**,****.**
2022-04-25T14:01:42.6507803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.05,****.**,****.**,****.**
2022-04-25T14:01:43.6505714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.13,****.**,****.**,****.**
2022-04-25T14:01:44.6511909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.10,****.**,****.**,****.**
2022-04-25T14:01:45.6508182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1019.99,****.**,****.**,****.**
2022-04-25T14:01:46.6504407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1020.01,****.**,****.**,****.**
2022-04-25T14:01:47.6510629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.10,****.**,****.**,****.**
2022-04-25T14:01:48.6506949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.12,****.**,****.**,****.**
2022-04-25T14:01:49.6513181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1019.94,****.**,****.**,****.**
2022-04-25T14:01:50.6511032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.85,****.**,****.**,****.**
2022-04-25T14:01:51.6507321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.91,****.**,****.**,****.**
2022-04-25T14:01:52.6507517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-25T14:01:53.6513483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.00,****.**,****.**,****.**
2022-04-25T14:01:54.6506803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.86,****.**,****.**,****.**
2022-04-25T14:01:55.6514826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.72,****.**,****.**,****.**
2022-04-25T14:01:56.6509801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.87,****.**,****.**,****.**
2022-04-25T14:01:57.6516099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1020.07,****.**,****.**,****.**
2022-04-25T14:01:58.6512391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.14,****.**,****.**,****.**
2022-04-25T14:01:59.6512422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.15,****.**,****.**,****.**
2022-04-25T14:02:00.6508780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.17,****.**,****.**,****.**
2022-04-25T14:02:01.6514923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.22,****.**,****.**,****.**
2022-04-25T14:02:02.6510291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.28,****.**,****.**,****.**
2022-04-25T14:02:03.6516592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.24,****.**,****.**,****.**
2022-04-25T14:02:04.6513759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.13,****.**,****.**,****.**
2022-04-25T14:02:05.6509979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.05,****.**,****.**,****.**
2022-04-25T14:02:06.6516264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.00,****.**,****.**,****.**
2022-04-25T14:02:07.6514924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.90,****.**,****.**,****.**
2022-04-25T14:02:08.6511169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.77,****.**,****.**,****.**
2022-04-25T14:02:09.6517487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.78,****.**,****.**,****.**
2022-04-25T14:02:10.6519057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.81,****.**,****.**,****.**
2022-04-25T14:02:11.6521187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.73,****.**,****.**,****.**
2022-04-25T14:02:12.6517410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.73,****.**,****.**,****.**
2022-04-25T14:02:13.6514838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.88,****.**,****.**,****.**
2022-04-25T14:02:14.6521120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.09,****.**,****.**,****.**
2022-04-25T14:02:15.6520748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.12,****.**,****.**,****.**
2022-04-25T14:02:16.6515437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.02,****.**,****.**,****.**
2022-04-25T14:02:17.6521651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.04,****.**,****.**,****.**
2022-04-25T14:02:18.6517872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.22,****.**,****.**,****.**
2022-04-25T14:02:19.6514759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.40,****.**,****.**,****.**
2022-04-25T14:02:20.6521010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.25,****.**,****.**,****.**
2022-04-25T14:02:21.6517204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.08,****.**,****.**,****.**
2022-04-25T14:02:22.6515245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.00,****.**,****.**,****.**
2022-04-25T14:02:23.6520315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.06,****.**,****.**,****.**
2022-04-25T14:02:24.6516620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.14,****.**,****.**,****.**
2022-04-25T14:02:25.6523768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.09,****.**,****.**,****.**
2022-04-25T14:02:26.6522804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.98,****.**,****.**,****.**
2022-04-25T14:02:27.6519100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.91,****.**,****.**,****.**
2022-04-25T14:02:28.6525999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.85,****.**,****.**,****.**
2022-04-25T14:02:29.6522282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.83,****.**,****.**,****.**
2022-04-25T14:02:30.6519075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.83,****.**,****.**,****.**
2022-04-25T14:02:31.6525473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.81,****.**,****.**,****.**
2022-04-25T14:02:32.6521752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.69,****.**,****.**,****.**
2022-04-25T14:02:33.6523497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.69,****.**,****.**,****.**
2022-04-25T14:02:34.6525235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.80,****.**,****.**,****.**
2022-04-25T14:02:35.6523931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.95,****.**,****.**,****.**
2022-04-25T14:02:36.6520146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.08,****.**,****.**,****.**
2022-04-25T14:02:37.6526441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.28,****.**,****.**,****.**
2022-04-25T14:02:38.6522699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.34,****.**,****.**,****.**
2022-04-25T14:02:39.6529211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.28,****.**,****.**,****.**
2022-04-25T14:02:40.6524512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.22,****.**,****.**,****.**
2022-04-25T14:02:41.6523566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.19,****.**,****.**,****.**
2022-04-25T14:02:42.6529814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.27,****.**,****.**,****.**
2022-04-25T14:02:43.6525815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.24,****.**,****.**,****.**
2022-04-25T14:02:44.6524911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.01,****.**,****.**,****.**
2022-04-25T14:02:45.6522713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.71,****.**,****.**,****.**
2022-04-25T14:02:46.6528956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.58,****.**,****.**,****.**
2022-04-25T14:02:47.6523087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.73,****.**,****.**,****.**
2022-04-25T14:02:48.6432126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.86,****.**,****.**,****.**
2022-04-25T14:02:49.6428376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.73,****.**,****.**,****.**
2022-04-25T14:02:50.6428347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.51,****.**,****.**,****.**
2022-04-25T14:02:51.6534280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.62,****.**,****.**,****.**
2022-04-25T14:02:52.6425144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.91,****.**,****.**,****.**
2022-04-25T14:02:53.6431404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.22,****.**,****.**,****.**
2022-04-25T14:02:54.6434429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.31,****.**,****.**,****.**
2022-04-25T14:02:55.6432952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.24,****.**,****.**,****.**
2022-04-25T14:02:56.6431091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.09,****.**,****.**,****.**
2022-04-25T14:02:57.6433129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.14,****.**,****.**,****.**
2022-04-25T14:02:58.6431555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.30,****.**,****.**,****.**
2022-04-25T14:02:59.6429896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.32,****.**,****.**,****.**
2022-04-25T14:03:00.6436185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.13,****.**,****.**,****.**
2022-04-25T14:03:01.6432507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1019.92,****.**,****.**,****.**
2022-04-25T14:03:02.6428745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.81,****.**,****.**,****.**
2022-04-25T14:03:03.6435351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.86,****.**,****.**,****.**
2022-04-25T14:03:04.6431514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.88,****.**,****.**,****.**
2022-04-25T14:03:05.6437829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.79,****.**,****.**,****.**
2022-04-25T14:03:06.6434607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.65,****.**,****.**,****.**
2022-04-25T14:03:07.6430862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.73,****.**,****.**,****.**
2022-04-25T14:03:08.6430497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.91,****.**,****.**,****.**
2022-04-25T14:03:09.6438516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.05,****.**,****.**,****.**
2022-04-25T14:03:10.6434831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.04,****.**,****.**,****.**
2022-04-25T14:03:11.6431028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.02,****.**,****.**,****.**
2022-04-25T14:03:12.6440888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.11,****.**,****.**,****.**
2022-04-25T14:03:13.6438488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.21,****.**,****.**,****.**
2022-04-25T14:03:14.6434771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.15,****.**,****.**,****.**
2022-04-25T14:03:15.6432426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1019.93,****.**,****.**,****.**
2022-04-25T14:03:16.6439918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.83,****.**,****.**,****.**
2022-04-25T14:03:17.6436170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.85,****.**,****.**,****.**
2022-04-25T14:03:18.6442487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.82,****.**,****.**,****.**
2022-04-25T14:03:19.6442086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.76,****.**,****.**,****.**
2022-04-25T14:03:20.6440383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.87,****.**,****.**,****.**
2022-04-25T14:03:21.6436922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.95,****.**,****.**,****.**
2022-04-25T14:03:22.6443398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.88,****.**,****.**,****.**
2022-04-25T14:03:23.6439695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.77,****.**,****.**,****.**
2022-04-25T14:03:24.6440405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.86,****.**,****.**,****.**
2022-04-25T14:03:25.6437585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.98,****.**,****.**,****.**
2022-04-25T14:03:26.6443845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1020.00,****.**,****.**,****.**
2022-04-25T14:03:27.6445106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.98,****.**,****.**,****.**
2022-04-25T14:03:28.6441374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.96,****.**,****.**,****.**
2022-04-25T14:03:29.6438045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.95,****.**,****.**,****.**
2022-04-25T14:03:30.6444374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.95,****.**,****.**,****.**
2022-04-25T14:03:31.6440528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.95,****.**,****.**,****.**
2022-04-25T14:03:32.6446898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.83,****.**,****.**,****.**
2022-04-25T14:03:33.6443237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.85,****.**,****.**,****.**
2022-04-25T14:03:34.6439562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.91,****.**,****.**,****.**
2022-04-25T14:03:35.6440770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.90,****.**,****.**,****.**
2022-04-25T14:03:36.6447084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.87,****.**,****.**,****.**
2022-04-25T14:03:37.6444216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.92,****.**,****.**,****.**
2022-04-25T14:03:38.6440317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1020.00,****.**,****.**,****.**
2022-04-25T14:03:39.6447455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.94,****.**,****.**,****.**
2022-04-25T14:03:40.6448722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.90,****.**,****.**,****.**
2022-04-25T14:03:41.6445040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1020.02,****.**,****.**,****.**
2022-04-25T14:03:42.6442578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.15,****.**,****.**,****.**
2022-04-25T14:03:43.6450134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.01,****.**,****.**,****.**
2022-04-25T14:03:44.6446415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1019.84,****.**,****.**,****.**
2022-04-25T14:03:45.6442613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.95,****.**,****.**,****.**
2022-04-25T14:03:46.6449346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1020.08,****.**,****.**,****.**
2022-04-25T14:03:47.6445695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.12,****.**,****.**,****.**
2022-04-25T14:03:48.6451810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1019.97,****.**,****.**,****.**
2022-04-25T14:03:49.6448084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.79,****.**,****.**,****.**
2022-04-25T14:03:50.6448012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.79,****.**,****.**,****.**
2022-04-25T14:03:51.6449953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.87,****.**,****.**,****.**
2022-04-25T14:03:52.6448006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.94,****.**,****.**,****.**
2022-04-25T14:03:53.6446614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.01,****.**,****.**,****.**
2022-04-25T14:03:54.6448907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.99,****.**,****.**,****.**
2022-04-25T14:03:55.6446728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.96,****.**,****.**,****.**
2022-04-25T14:03:56.6445651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1020.02,****.**,****.**,****.**
2022-04-25T14:03:57.6351984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.11,****.**,****.**,****.**
2022-04-25T14:03:58.6348278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.07,****.**,****.**,****.**
2022-04-25T14:03:59.6350254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.04,****.**,****.**,****.**
2022-04-25T14:04:00.6346565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.97,****.**,****.**,****.**
2022-04-25T14:04:01.6352844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.94,****.**,****.**,****.**
2022-04-25T14:04:02.6349068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.99,****.**,****.**,****.**
2022-04-25T14:04:03.6349853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-25T14:04:04.6356023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.98,****.**,****.**,****.**
2022-04-25T14:04:05.6352346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.89,****.**,****.**,****.**
2022-04-25T14:04:06.6348691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.88,****.**,****.**,****.**
2022-04-25T14:04:07.6354939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.90,****.**,****.**,****.**
2022-04-25T14:04:08.6354826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1020.00,****.**,****.**,****.**
2022-04-25T14:04:09.6351263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.12,****.**,****.**,****.**
2022-04-25T14:04:10.6357460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.14,****.**,****.**,****.**
2022-04-25T14:04:11.6353796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.05,****.**,****.**,****.**
2022-04-25T14:04:12.6357616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.86,****.**,****.**,****.**
2022-04-25T14:04:13.6359607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.76,****.**,****.**,****.**
2022-04-25T14:04:14.6357199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.88,****.**,****.**,****.**
2022-04-25T14:04:15.6356292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.07,****.**,****.**,****.**
2022-04-25T14:04:16.6352568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.05,****.**,****.**,****.**
2022-04-25T14:04:17.6355896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1019.96,****.**,****.**,****.**
2022-04-25T14:04:18.6353713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.94,****.**,****.**,****.**
2022-04-25T14:04:19.6359874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1020.03,****.**,****.**,****.**
2022-04-25T14:04:20.6356216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.14,****.**,****.**,****.**
2022-04-25T14:04:21.6362485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.16,****.**,****.**,****.**
2022-04-25T14:04:22.6354130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.13,****.**,****.**,****.**
2022-04-25T14:04:23.6360358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1019.96,****.**,****.**,****.**
2022-04-25T14:04:24.6356724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.92,****.**,****.**,****.**
2022-04-25T14:04:25.6362910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.97,****.**,****.**,****.**
2022-04-25T14:04:26.6360708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.05,****.**,****.**,****.**
2022-04-25T14:04:27.6357093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.04,****.**,****.**,****.**
2022-04-25T14:04:28.6357766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1019.97,****.**,****.**,****.**
2022-04-25T14:04:29.6363916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.79,****.**,****.**,****.**
2022-04-25T14:04:30.6360735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.66,****.**,****.**,****.**
2022-04-25T14:04:31.6357117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.71,****.**,****.**,****.**
2022-04-25T14:04:32.6363446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.88,****.**,****.**,****.**
2022-04-25T14:04:33.6359175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1020.00,****.**,****.**,****.**
2022-04-25T14:04:34.6365278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.95,****.**,****.**,****.**
2022-04-25T14:04:35.6364959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.97,****.**,****.**,****.**
2022-04-25T14:04:36.6361254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.17,****.**,****.**,****.**
2022-04-25T14:04:37.6367409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.30,****.**,****.**,****.**
2022-04-25T14:04:38.6363690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.19,****.**,****.**,****.**
2022-04-25T14:04:39.6360035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.04,****.**,****.**,****.**
2022-04-25T14:04:40.6366705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1019.96,****.**,****.**,****.**
2022-04-25T14:04:41.6364390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1020.03,****.**,****.**,****.**
2022-04-25T14:04:42.6360567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.12,****.**,****.**,****.**
2022-04-25T14:04:43.6366767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1019.97,****.**,****.**,****.**
2022-04-25T14:04:44.6363003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.85,****.**,****.**,****.**
2022-04-25T14:04:45.6369279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.85,****.**,****.**,****.**
2022-04-25T14:04:46.6362220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.89,****.**,****.**,****.**
2022-04-25T14:04:47.6367996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.87,****.**,****.**,****.**
2022-04-25T14:04:48.6365639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.89,****.**,****.**,****.**
2022-04-25T14:04:49.6371890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.90,****.**,****.**,****.**
2022-04-25T14:04:50.6368141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.95,****.**,****.**,****.**
2022-04-25T14:04:51.6364351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1020.01,****.**,****.**,****.**
2022-04-25T14:04:52.6370590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-25T14:04:53.6366845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1019.99,****.**,****.**,****.**
2022-04-25T14:04:54.6368717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.94,****.**,****.**,****.**
2022-04-25T14:04:55.6367161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.99,****.**,****.**,****.**
2022-04-25T14:04:56.6373463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.16,****.**,****.**,****.**
2022-04-25T14:04:57.6369717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.26,****.**,****.**,****.**
2022-04-25T14:04:58.6365652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.24,****.**,****.**,****.**
2022-04-25T14:04:59.6274589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.12,****.**,****.**,****.**
2022-04-25T14:05:00.6370553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.07,****.**,****.**,****.**
2022-04-25T14:05:01.6366813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.09,****.**,****.**,****.**
2022-04-25T14:05:02.6275314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1019.99,****.**,****.**,****.**
2022-04-25T14:05:03.6271618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.80,****.**,****.**,****.**
2022-04-25T14:05:04.6367569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.77,****.**,****.**,****.**
2022-04-25T14:05:05.6274224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.80,****.**,****.**,****.**
2022-04-25T14:05:06.6270511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.91,****.**,****.**,****.**
2022-04-25T14:05:07.6267802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.98,****.**,****.**,****.**
2022-04-25T14:05:08.6274040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.00,****.**,****.**,****.**
2022-04-25T14:05:09.6270821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.97,****.**,****.**,****.**
2022-04-25T14:05:10.6268848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-25T14:05:11.6275082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.07,****.**,****.**,****.**
2022-04-25T14:05:12.6279131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.04,****.**,****.**,****.**
2022-04-25T14:05:13.6269840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1019.95,****.**,****.**,****.**
2022-04-25T14:05:14.6275240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.93,****.**,****.**,****.**
2022-04-25T14:05:15.6271283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1020.03,****.**,****.**,****.**
2022-04-25T14:05:16.6277536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.07,****.**,****.**,****.**
2022-04-25T14:05:17.6273845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1019.97,****.**,****.**,****.**
2022-04-25T14:05:18.6274861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.83,****.**,****.**,****.**
2022-04-25T14:05:19.6273385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.87,****.**,****.**,****.**
2022-04-25T14:05:20.6278606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.96,****.**,****.**,****.**
2022-04-25T14:05:21.6274840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.01,****.**,****.**,****.**
2022-04-25T14:05:22.6281208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.94,****.**,****.**,****.**
2022-04-25T14:05:23.6280287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.87,****.**,****.**,****.**
2022-04-25T14:05:24.6281171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.88,****.**,****.**,****.**
2022-04-25T14:05:25.6277448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.91,****.**,****.**,****.**
2022-04-25T14:05:26.6283669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.94,****.**,****.**,****.**
2022-04-25T14:05:27.6279972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.87,****.**,****.**,****.**
2022-04-25T14:05:28.6276265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.88,****.**,****.**,****.**
2022-04-25T14:05:29.6275694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.10,****.**,****.**,****.**
2022-04-25T14:05:30.6283899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.18,****.**,****.**,****.**
2022-04-25T14:05:31.6280190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.05,****.**,****.**,****.**
2022-04-25T14:05:32.6276492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.98,****.**,****.**,****.**
2022-04-25T14:05:33.6282687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-25T14:05:34.6279001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.07,****.**,****.**,****.**
2022-04-25T14:05:35.6279439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1019.98,****.**,****.**,****.**
2022-04-25T14:05:36.6281393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.81,****.**,****.**,****.**
2022-04-25T14:05:37.6277683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.73,****.**,****.**,****.**
2022-04-25T14:05:38.6283856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.86,****.**,****.**,****.**
2022-04-25T14:05:39.6279971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.94,****.**,****.**,****.**
2022-04-25T14:05:40.6286167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.93,****.**,****.**,****.**
2022-04-25T14:05:41.6286074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.92,****.**,****.**,****.**
2022-04-25T14:05:42.6283722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.96,****.**,****.**,****.**
2022-04-25T14:05:43.6279961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.01,****.**,****.**,****.**
2022-04-25T14:05:44.6286540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.03,****.**,****.**,****.**
2022-04-25T14:05:45.6282953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.05,****.**,****.**,****.**
2022-04-25T14:05:46.6288974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.08,****.**,****.**,****.**
2022-04-25T14:05:47.6285258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.09,****.**,****.**,****.**
2022-04-25T14:05:48.6281541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.03,****.**,****.**,****.**
2022-04-25T14:05:49.6281426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.89,****.**,****.**,****.**
2022-04-25T14:05:50.6290408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.92,****.**,****.**,****.**
2022-04-25T14:05:51.6286690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.99,****.**,****.**,****.**
2022-04-25T14:05:52.6283166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.01,****.**,****.**,****.**
2022-04-25T14:05:53.6284692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.96,****.**,****.**,****.**
2022-04-25T14:05:54.6286872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.91,****.**,****.**,****.**
2022-04-25T14:05:55.6285399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.91,****.**,****.**,****.**
2022-04-25T14:05:56.6291512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.96,****.**,****.**,****.**
2022-04-25T14:05:57.6288480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1020.00,****.**,****.**,****.**
2022-04-25T14:05:58.6284560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1019.98,****.**,****.**,****.**
2022-04-25T14:05:59.6290987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.82,****.**,****.**,****.**
2022-04-25T14:06:00.6287298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.79,****.**,****.**,****.**
2022-04-25T14:06:01.6293582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1020.08,****.**,****.**,****.**
2022-04-25T14:06:02.6289606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.29,****.**,****.**,****.**
2022-04-25T14:06:03.6291511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.19,****.**,****.**,****.**
2022-04-25T14:06:04.6293282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.94,****.**,****.**,****.**
2022-04-25T14:06:05.6291347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.91,****.**,****.**,****.**
2022-04-25T14:06:06.6289715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.03,****.**,****.**,****.**
2022-04-25T14:06:07.6287130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.16,****.**,****.**,****.**
2022-04-25T14:06:08.6193766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.05,****.**,****.**,****.**
2022-04-25T14:06:09.6289651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1019.90,****.**,****.**,****.**
2022-04-25T14:06:10.6196353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.83,****.**,****.**,****.**
2022-04-25T14:06:11.6194327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.85,****.**,****.**,****.**
2022-04-25T14:06:12.6190632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.97,****.**,****.**,****.**
2022-04-25T14:06:13.6190450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.03,****.**,****.**,****.**
2022-04-25T14:06:14.6196700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.07,****.**,****.**,****.**
2022-04-25T14:06:15.6197109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.07,****.**,****.**,****.**
2022-04-25T14:06:16.6193383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.05,****.**,****.**,****.**
2022-04-25T14:06:17.6191012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.05,****.**,****.**,****.**
2022-04-25T14:06:18.6198615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.06,****.**,****.**,****.**
2022-04-25T14:06:19.6197657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.02,****.**,****.**,****.**
2022-04-25T14:06:20.6193945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1019.90,****.**,****.**,****.**
2022-04-25T14:06:21.6196878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.80,****.**,****.**,****.**
2022-04-25T14:06:22.6193141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.85,****.**,****.**,****.**
2022-04-25T14:06:23.6199346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.91,****.**,****.**,****.**
2022-04-25T14:06:24.6198255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.93,****.**,****.**,****.**
2022-04-25T14:06:25.6200204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.90,****.**,****.**,****.**
2022-04-25T14:06:26.6202413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.92,****.**,****.**,****.**
2022-04-25T14:06:27.6198634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.99,****.**,****.**,****.**
2022-04-25T14:06:28.6194915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.06,****.**,****.**,****.**
2022-04-25T14:06:29.6196353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.10,****.**,****.**,****.**
2022-04-25T14:06:30.6202535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.08,****.**,****.**,****.**
2022-04-25T14:06:31.6198864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.06,****.**,****.**,****.**
2022-04-25T14:06:32.6195094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.03,****.**,****.**,****.**
2022-04-25T14:06:33.6201345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.09,****.**,****.**,****.**
2022-04-25T14:06:34.6197630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.06,****.**,****.**,****.**
2022-04-25T14:06:35.6203884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.92,****.**,****.**,****.**
2022-04-25T14:06:36.6201075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.75,****.**,****.**,****.**
2022-04-25T14:06:37.6197417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.75,****.**,****.**,****.**
2022-04-25T14:06:38.6198468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.89,****.**,****.**,****.**
2022-04-25T14:06:39.6206225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.90,****.**,****.**,****.**
2022-04-25T14:06:40.6202531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.85,****.**,****.**,****.**
2022-04-25T14:06:41.6199118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.81,****.**,****.**,****.**
2022-04-25T14:06:42.6207543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.85,****.**,****.**,****.**
2022-04-25T14:06:43.6203806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.96,****.**,****.**,****.**
2022-04-25T14:06:44.6200095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.01,****.**,****.**,****.**
2022-04-25T14:06:45.6205476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.03,****.**,****.**,****.**
2022-04-25T14:06:46.6201898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.04,****.**,****.**,****.**
2022-04-25T14:06:47.6202910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.03,****.**,****.**,****.**
2022-04-25T14:06:48.6209132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.08,****.**,****.**,****.**
2022-04-25T14:06:49.6208927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.14,****.**,****.**,****.**
2022-04-25T14:06:50.6205174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.10,****.**,****.**,****.**
2022-04-25T14:06:51.6201296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1019.99,****.**,****.**,****.**
2022-04-25T14:06:52.6207876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.96,****.**,****.**,****.**
2022-04-25T14:06:53.6202923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.99,****.**,****.**,****.**
2022-04-25T14:06:54.6210925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.04,****.**,****.**,****.**
2022-04-25T14:06:55.6207165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1019.97,****.**,****.**,****.**
2022-04-25T14:06:56.6203482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.88,****.**,****.**,****.**
2022-04-25T14:06:57.6211722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.84,****.**,****.**,****.**
2022-04-25T14:06:58.6208045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.96,****.**,****.**,****.**
2022-04-25T14:06:59.6212087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.05,****.**,****.**,****.**
2022-04-25T14:07:00.6208317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.96,****.**,****.**,****.**
2022-04-25T14:07:01.6204703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.77,****.**,****.**,****.**
2022-04-25T14:07:02.6210822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.82,****.**,****.**,****.**
2022-04-25T14:07:03.6207131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1020.07,****.**,****.**,****.**
2022-04-25T14:07:04.6213364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.20,****.**,****.**,****.**
2022-04-25T14:07:05.6209693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.03,****.**,****.**,****.**
2022-04-25T14:07:06.6213692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.88,****.**,****.**,****.**
2022-04-25T14:07:07.6209968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.91,****.**,****.**,****.**
2022-04-25T14:07:08.6206770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.20,****.**,****.**,****.**
2022-04-25T14:07:09.6213026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.31,****.**,****.**,****.**
2022-04-25T14:07:10.6216484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.05,****.**,****.**,****.**
2022-04-25T14:07:11.6212793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.88,****.**,****.**,****.**
2022-04-25T14:07:12.6209049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.97,****.**,****.**,****.**
2022-04-25T14:07:13.6215421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1020.19,****.**,****.**,****.**
2022-04-25T14:07:14.6211587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.19,****.**,****.**,****.**
2022-04-25T14:07:15.6115028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.04,****.**,****.**,****.**
2022-04-25T14:07:16.6111284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.88,****.**,****.**,****.**
2022-04-25T14:07:17.6117629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.77,****.**,****.**,****.**
2022-04-25T14:07:18.6113933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.82,****.**,****.**,****.**
2022-04-25T14:07:19.6110089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.86,****.**,****.**,****.**
2022-04-25T14:07:20.6117015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.84,****.**,****.**,****.**
2022-04-25T14:07:21.6123442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.77,****.**,****.**,****.**
2022-04-25T14:07:22.6116155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.72,****.**,****.**,****.**
2022-04-25T14:07:23.6112546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.87,****.**,****.**,****.**
2022-04-25T14:07:24.6118662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1020.12,****.**,****.**,****.**
2022-04-25T14:07:25.6114969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.15,****.**,****.**,****.**
2022-04-25T14:07:26.6121334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.00,****.**,****.**,****.**
2022-04-25T14:07:27.6117531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.94,****.**,****.**,****.**
2022-04-25T14:07:28.6113838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.17,****.**,****.**,****.**
2022-04-25T14:07:29.6120008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.27,****.**,****.**,****.**
2022-04-25T14:07:30.6115630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.20,****.**,****.**,****.**
2022-04-25T14:07:31.6121977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.03,****.**,****.**,****.**
2022-04-25T14:07:32.6118195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.83,****.**,****.**,****.**
2022-04-25T14:07:33.6114884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.78,****.**,****.**,****.**
2022-04-25T14:07:34.6120884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.88,****.**,****.**,****.**
2022-04-25T14:07:35.6116944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.96,****.**,****.**,****.**
2022-04-25T14:07:36.6123219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.85,****.**,****.**,****.**
2022-04-25T14:07:37.6119615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.72,****.**,****.**,****.**
2022-04-25T14:07:38.6125672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.70,****.**,****.**,****.**
2022-04-25T14:07:39.6123927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.91,****.**,****.**,****.**
2022-04-25T14:07:40.6120193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.15,****.**,****.**,****.**
2022-04-25T14:07:41.6120119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.15,****.**,****.**,****.**
2022-04-25T14:07:42.6118179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.04,****.**,****.**,****.**
2022-04-25T14:07:43.6123266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.96,****.**,****.**,****.**
2022-04-25T14:07:44.6118548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.91,****.**,****.**,****.**
2022-04-25T14:07:45.6124673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.92,****.**,****.**,****.**
2022-04-25T14:07:46.6120880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.95,****.**,****.**,****.**
2022-04-25T14:07:47.6120234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.97,****.**,****.**,****.**
2022-04-25T14:07:48.6122233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.93,****.**,****.**,****.**
2022-04-25T14:07:49.6128222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.85,****.**,****.**,****.**
2022-04-25T14:07:50.6125621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.78,****.**,****.**,****.**
2022-04-25T14:07:51.6121878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.84,****.**,****.**,****.**
2022-04-25T14:07:52.6128724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.94,****.**,****.**,****.**
2022-04-25T14:07:53.6126237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.86,****.**,****.**,****.**
2022-04-25T14:07:54.6122336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.77,****.**,****.**,****.**
2022-04-25T14:07:55.6129950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.86,****.**,****.**,****.**
2022-04-25T14:07:56.6128127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-25T14:07:57.6124245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.03,****.**,****.**,****.**
2022-04-25T14:07:58.6131150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-25T14:07:59.6130006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.13,****.**,****.**,****.**
2022-04-25T14:08:00.6126260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.20,****.**,****.**,****.**
2022-04-25T14:08:01.6132485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.12,****.**,****.**,****.**
2022-04-25T14:08:02.6131378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.01,****.**,****.**,****.**
2022-04-25T14:08:03.6128968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-25T14:08:04.6125284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.11,****.**,****.**,****.**
2022-04-25T14:08:05.6125697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.12,****.**,****.**,****.**
2022-04-25T14:08:06.6127608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.91,****.**,****.**,****.**
2022-04-25T14:08:07.6133830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.81,****.**,****.**,****.**
2022-04-25T14:08:08.6134062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.89,****.**,****.**,****.**
2022-04-25T14:08:09.6130322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.96,****.**,****.**,****.**
2022-04-25T14:08:10.6126572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.91,****.**,****.**,****.**
2022-04-25T14:08:11.6132850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.83,****.**,****.**,****.**
2022-04-25T14:08:12.6128966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.94,****.**,****.**,****.**
2022-04-25T14:08:13.6135207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.19,****.**,****.**,****.**
2022-04-25T14:08:14.6133557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.30,****.**,****.**,****.**
2022-04-25T14:08:15.6129769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.29,****.**,****.**,****.**
2022-04-25T14:08:16.6130218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.18,****.**,****.**,****.**
2022-04-25T14:08:17.6136456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.16,****.**,****.**,****.**
2022-04-25T14:08:18.6136760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.24,****.**,****.**,****.**
2022-04-25T14:08:19.6132940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.10,****.**,****.**,****.**
2022-04-25T14:08:20.6139202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1019.91,****.**,****.**,****.**
2022-04-25T14:08:21.6135865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.78,****.**,****.**,****.**
2022-04-25T14:08:22.6139665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.73,****.**,****.**,****.**
2022-04-25T14:08:23.6036367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.75,****.**,****.**,****.**
2022-04-25T14:08:24.6132282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.82,****.**,****.**,****.**
2022-04-25T14:08:25.6039053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.85,****.**,****.**,****.**
2022-04-25T14:08:26.6035137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.88,****.**,****.**,****.**
2022-04-25T14:08:27.6041424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.96,****.**,****.**,****.**
2022-04-25T14:08:28.6039657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.03,****.**,****.**,****.**
2022-04-25T14:08:29.6034996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.97,****.**,****.**,****.**
2022-04-25T14:08:30.6033917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.88,****.**,****.**,****.**
2022-04-25T14:08:31.6037779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.95,****.**,****.**,****.**
2022-04-25T14:08:32.6039841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1020.04,****.**,****.**,****.**
2022-04-25T14:08:33.6036319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.09,****.**,****.**,****.**
2022-04-25T14:08:34.6042369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.08,****.**,****.**,****.**
2022-04-25T14:08:35.6038629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.04,****.**,****.**,****.**
2022-04-25T14:08:36.6034908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.04,****.**,****.**,****.**
2022-04-25T14:08:37.6041485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.10,****.**,****.**,****.**
2022-04-25T14:08:38.6037729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.06,****.**,****.**,****.**
2022-04-25T14:08:39.6044018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.00,****.**,****.**,****.**
2022-04-25T14:08:40.6045682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.01,****.**,****.**,****.**
2022-04-25T14:08:41.6044337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1019.96,****.**,****.**,****.**
2022-04-25T14:08:42.6040628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.82,****.**,****.**,****.**
2022-04-25T14:08:43.6037331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.80,****.**,****.**,****.**
2022-04-25T14:08:44.6043118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.96,****.**,****.**,****.**
2022-04-25T14:08:45.6039387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.03,****.**,****.**,****.**
2022-04-25T14:08:46.6045583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.91,****.**,****.**,****.**
2022-04-25T14:08:47.6041915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.82,****.**,****.**,****.**
2022-04-25T14:08:48.6042629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.89,****.**,****.**,****.**
2022-04-25T14:08:49.6047806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.03,****.**,****.**,****.**
2022-04-25T14:08:50.6042865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.12,****.**,****.**,****.**
2022-04-25T14:08:51.6049084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.13,****.**,****.**,****.**
2022-04-25T14:08:52.6045356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.03,****.**,****.**,****.**
2022-04-25T14:08:53.6041657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1019.93,****.**,****.**,****.**
2022-04-25T14:08:54.6049243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.96,****.**,****.**,****.**
2022-04-25T14:08:55.6045562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.02,****.**,****.**,****.**
2022-04-25T14:08:56.6042075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.06,****.**,****.**,****.**
2022-04-25T14:08:57.6048391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.05,****.**,****.**,****.**
2022-04-25T14:08:58.6044932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.97,****.**,****.**,****.**
2022-04-25T14:08:59.6051180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.84,****.**,****.**,****.**
2022-04-25T14:09:00.6047585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.89,****.**,****.**,****.**
2022-04-25T14:09:01.6043733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.00,****.**,****.**,****.**
2022-04-25T14:09:02.6049947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.06,****.**,****.**,****.**
2022-04-25T14:09:03.6047393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1019.88,****.**,****.**,****.**
2022-04-25T14:09:04.6048665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.79,****.**,****.**,****.**
2022-04-25T14:09:05.6044990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.79,****.**,****.**,****.**
2022-04-25T14:09:06.6051145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.93,****.**,****.**,****.**
2022-04-25T14:09:07.6047409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.11,****.**,****.**,****.**
2022-04-25T14:09:08.6053667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.13,****.**,****.**,****.**
2022-04-25T14:09:09.6049927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.02,****.**,****.**,****.**
2022-04-25T14:09:10.6054295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.00,****.**,****.**,****.**
2022-04-25T14:09:11.6050485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.04,****.**,****.**,****.**
2022-04-25T14:09:12.6047913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.08,****.**,****.**,****.**
2022-04-25T14:09:13.6054134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.09,****.**,****.**,****.**
2022-04-25T14:09:14.6050393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.07,****.**,****.**,****.**
2022-04-25T14:09:15.6049722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1019.95,****.**,****.**,****.**
2022-04-25T14:09:16.6048317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.86,****.**,****.**,****.**
2022-04-25T14:09:17.6055961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.87,****.**,****.**,****.**
2022-04-25T14:09:18.6052194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.90,****.**,****.**,****.**
2022-04-25T14:09:19.6048511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.94,****.**,****.**,****.**
2022-04-25T14:09:20.6054863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.91,****.**,****.**,****.**
2022-04-25T14:09:21.6051117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.87,****.**,****.**,****.**
2022-04-25T14:09:22.6058152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.86,****.**,****.**,****.**
2022-04-25T14:09:23.6056189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.92,****.**,****.**,****.**
2022-04-25T14:09:24.6051439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.07,****.**,****.**,****.**
2022-04-25T14:09:25.5960041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.11,****.**,****.**,****.**
2022-04-25T14:09:26.6056032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.09,****.**,****.**,****.**
2022-04-25T14:09:27.6052051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.06,****.**,****.**,****.**
2022-04-25T14:09:28.5973076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.07,****.**,****.**,****.**
2022-04-25T14:09:29.5959149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.03,****.**,****.**,****.**
2022-04-25T14:09:30.6055137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.86,****.**,****.**,****.**
2022-04-25T14:09:31.5961651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.87,****.**,****.**,****.**
2022-04-25T14:09:32.5957205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.94,****.**,****.**,****.**
2022-04-25T14:09:33.5959116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.90,****.**,****.**,****.**
2022-04-25T14:09:34.5955438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.82,****.**,****.**,****.**
2022-04-25T14:09:35.5961675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.76,****.**,****.**,****.**
2022-04-25T14:09:36.5957688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.88,****.**,****.**,****.**
2022-04-25T14:09:37.5963896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.98,****.**,****.**,****.**
2022-04-25T14:09:38.5960215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.98,****.**,****.**,****.**
2022-04-25T14:09:39.5956524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.93,****.**,****.**,****.**
2022-04-25T14:09:40.5962707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.96,****.**,****.**,****.**
2022-04-25T14:09:41.5958310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.99,****.**,****.**,****.**
2022-04-25T14:09:42.5957289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.97,****.**,****.**,****.**
2022-04-25T14:09:43.5961885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.91,****.**,****.**,****.**
2022-04-25T14:09:44.5957923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.90,****.**,****.**,****.**
2022-04-25T14:09:45.5965255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.88,****.**,****.**,****.**
2022-04-25T14:09:46.5966595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.87,****.**,****.**,****.**
2022-04-25T14:09:47.5962996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.83,****.**,****.**,****.**
2022-04-25T14:09:48.5960243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.79,****.**,****.**,****.**
2022-04-25T14:09:49.5964581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1020.01,****.**,****.**,****.**
2022-04-25T14:09:50.5959803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.11,****.**,****.**,****.**
2022-04-25T14:09:51.5964378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.01,****.**,****.**,****.**
2022-04-25T14:09:52.5966674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.93,****.**,****.**,****.**
2022-04-25T14:09:53.5963058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.94,****.**,****.**,****.**
2022-04-25T14:09:54.5969189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.01,****.**,****.**,****.**
2022-04-25T14:09:55.5965453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.03,****.**,****.**,****.**
2022-04-25T14:09:56.5970193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.99,****.**,****.**,****.**
2022-04-25T14:09:57.5966204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.90,****.**,****.**,****.**
2022-04-25T14:09:58.5963098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.86,****.**,****.**,****.**
2022-04-25T14:09:59.5961918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.82,****.**,****.**,****.**
2022-04-25T14:10:00.5968077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.87,****.**,****.**,****.**
2022-04-25T14:10:01.5964397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.89,****.**,****.**,****.**
2022-04-25T14:10:02.5970696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.88,****.**,****.**,****.**
2022-04-25T14:10:03.5967417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.89,****.**,****.**,****.**
2022-04-25T14:10:04.5963545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.92,****.**,****.**,****.**
2022-04-25T14:10:05.5971128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.98,****.**,****.**,****.**
2022-04-25T14:10:06.5967333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.04,****.**,****.**,****.**
2022-04-25T14:10:07.5967845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.08,****.**,****.**,****.**
2022-04-25T14:10:08.5974139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.03,****.**,****.**,****.**
2022-04-25T14:10:09.5970663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1019.96,****.**,****.**,****.**
2022-04-25T14:10:10.5967029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1020.05,****.**,****.**,****.**
2022-04-25T14:10:11.5973185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.09,****.**,****.**,****.**
2022-04-25T14:10:12.5969324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1019.96,****.**,****.**,****.**
2022-04-25T14:10:13.5975662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.78,****.**,****.**,****.**
2022-04-25T14:10:14.5971662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.68,****.**,****.**,****.**
2022-04-25T14:10:15.5970702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.80,****.**,****.**,****.**
2022-04-25T14:10:16.5968179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.93,****.**,****.**,****.**
2022-04-25T14:10:17.5967610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.93,****.**,****.**,****.**
2022-04-25T14:10:18.5973897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.90,****.**,****.**,****.**
2022-04-25T14:10:19.5973252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.91,****.**,****.**,****.**
2022-04-25T14:10:20.5969080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.92,****.**,****.**,****.**
2022-04-25T14:10:21.5975299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.96,****.**,****.**,****.**
2022-04-25T14:10:22.5971589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.97,****.**,****.**,****.**
2022-04-25T14:10:23.5973906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.99,****.**,****.**,****.**
2022-04-25T14:10:24.5974637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.01,****.**,****.**,****.**
2022-04-25T14:10:25.5970718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.05,****.**,****.**,****.**
2022-04-25T14:10:26.5972045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.09,****.**,****.**,****.**
2022-04-25T14:10:27.5978278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.10,****.**,****.**,****.**
2022-04-25T14:10:28.5977734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.02,****.**,****.**,****.**
2022-04-25T14:10:29.5974065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.99,****.**,****.**,****.**
2022-04-25T14:10:30.5980242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.94,****.**,****.**,****.**
2022-04-25T14:10:31.5976562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.89,****.**,****.**,****.**
2022-04-25T14:10:32.5972821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.85,****.**,****.**,****.**
2022-04-25T14:10:33.5979958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.87,****.**,****.**,****.**
2022-04-25T14:10:34.5974186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.89,****.**,****.**,****.**
2022-04-25T14:10:35.5982257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.90,****.**,****.**,****.**
2022-04-25T14:10:36.5881213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.87,****.**,****.**,****.**
2022-04-25T14:10:37.5877478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.83,****.**,****.**,****.**
2022-04-25T14:10:38.5983306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.91,****.**,****.**,****.**
2022-04-25T14:10:39.5880011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.03,****.**,****.**,****.**
2022-04-25T14:10:40.5876270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.09,****.**,****.**,****.**
2022-04-25T14:10:41.5879229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.06,****.**,****.**,****.**
2022-04-25T14:10:42.5884412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.03,****.**,****.**,****.**
2022-04-25T14:10:43.5875517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.00,****.**,****.**,****.**
2022-04-25T14:10:44.5877829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.02,****.**,****.**,****.**
2022-04-25T14:10:45.5884060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.05,****.**,****.**,****.**
2022-04-25T14:10:46.5878091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1019.99,****.**,****.**,****.**
2022-04-25T14:10:47.5885652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.93,****.**,****.**,****.**
2022-04-25T14:10:48.5881952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.87,****.**,****.**,****.**
2022-04-25T14:10:49.5878204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.85,****.**,****.**,****.**
2022-04-25T14:10:50.5884457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.88,****.**,****.**,****.**
2022-04-25T14:10:51.5882877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.90,****.**,****.**,****.**
2022-04-25T14:10:52.5879128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.90,****.**,****.**,****.**
2022-04-25T14:10:53.5885216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1020.01,****.**,****.**,****.**
2022-04-25T14:10:54.5887525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.12,****.**,****.**,****.**
2022-04-25T14:10:55.5882787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.01,****.**,****.**,****.**
2022-04-25T14:10:56.5889044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.86,****.**,****.**,****.**
2022-04-25T14:10:57.5885853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.87,****.**,****.**,****.**
2022-04-25T14:10:58.5882172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1020.01,****.**,****.**,****.**
2022-04-25T14:10:59.5888898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.08,****.**,****.**,****.**
2022-04-25T14:11:00.5885147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.08,****.**,****.**,****.**
2022-04-25T14:11:01.5881453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.01,****.**,****.**,****.**
2022-04-25T14:11:02.5887651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.94,****.**,****.**,****.**
2022-04-25T14:11:03.5883934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.98,****.**,****.**,****.**
2022-04-25T14:11:04.5886755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1020.04,****.**,****.**,****.**
2022-04-25T14:11:05.5882903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.04,****.**,****.**,****.**
2022-04-25T14:11:06.5889144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.00,****.**,****.**,****.**
2022-04-25T14:11:07.5885269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.97,****.**,****.**,****.**
2022-04-25T14:11:08.5887019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.02,****.**,****.**,****.**
2022-04-25T14:11:09.5884480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1019.99,****.**,****.**,****.**
2022-04-25T14:11:10.5890623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.98,****.**,****.**,****.**
2022-04-25T14:11:11.5886959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.97,****.**,****.**,****.**
2022-04-25T14:11:12.5886705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.94,****.**,****.**,****.**
2022-04-25T14:11:13.5892905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.91,****.**,****.**,****.**
2022-04-25T14:11:14.5892621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.93,****.**,****.**,****.**
2022-04-25T14:11:15.5887852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1020.01,****.**,****.**,****.**
2022-04-25T14:11:16.5895634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.03,****.**,****.**,****.**
2022-04-25T14:11:17.5891933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1019.93,****.**,****.**,****.**
2022-04-25T14:11:18.5888183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.81,****.**,****.**,****.**
2022-04-25T14:11:19.5894506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.78,****.**,****.**,****.**
2022-04-25T14:11:20.5890633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.80,****.**,****.**,****.**
2022-04-25T14:11:21.5891390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.86,****.**,****.**,****.**
2022-04-25T14:11:22.5889783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.87,****.**,****.**,****.**
2022-04-25T14:11:23.5896026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.79,****.**,****.**,****.**
2022-04-25T14:11:24.5892605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.85,****.**,****.**,****.**
2022-04-25T14:11:25.5888883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.97,****.**,****.**,****.**
2022-04-25T14:11:26.5896099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1020.06,****.**,****.**,****.**
2022-04-25T14:11:27.5892342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.02,****.**,****.**,****.**
2022-04-25T14:11:28.5898581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.92,****.**,****.**,****.**
2022-04-25T14:11:29.5894882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.92,****.**,****.**,****.**
2022-04-25T14:11:30.5891147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.98,****.**,****.**,****.**
2022-04-25T14:11:31.5897373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.00,****.**,****.**,****.**
2022-04-25T14:11:32.5893738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.88,****.**,****.**,****.**
2022-04-25T14:11:33.5896509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.79,****.**,****.**,****.**
2022-04-25T14:11:34.5892800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.91,****.**,****.**,****.**
2022-04-25T14:11:35.5893300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.97,****.**,****.**,****.**
2022-04-25T14:11:36.5895223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.89,****.**,****.**,****.**
2022-04-25T14:11:37.5893782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.81,****.**,****.**,****.**
2022-04-25T14:11:38.5899952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.78,****.**,****.**,****.**
2022-04-25T14:11:39.5896274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.82,****.**,****.**,****.**
2022-04-25T14:11:40.5895457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.85,****.**,****.**,****.**
2022-04-25T14:11:41.5803454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.91,****.**,****.**,****.**
2022-04-25T14:11:42.5799714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1020.01,****.**,****.**,****.**
2022-04-25T14:11:43.5896952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.02,****.**,****.**,****.**
2022-04-25T14:11:44.5904338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.91,****.**,****.**,****.**
2022-04-25T14:11:45.5801111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.79,****.**,****.**,****.**
2022-04-25T14:11:46.5816452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.83,****.**,****.**,****.**
2022-04-25T14:11:47.5797941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.99,****.**,****.**,****.**
2022-04-25T14:11:48.5804154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.00,****.**,****.**,****.**
2022-04-25T14:11:49.5800447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.91,****.**,****.**,****.**
2022-04-25T14:11:50.5797230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.77,****.**,****.**,****.**
2022-04-25T14:11:51.5803051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.67,****.**,****.**,****.**
2022-04-25T14:11:52.5805153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.68,****.**,****.**,****.**
2022-04-25T14:11:53.5799906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.85,****.**,****.**,****.**
2022-04-25T14:11:54.5798606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.97,****.**,****.**,****.**
2022-04-25T14:11:55.5838683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.92,****.**,****.**,****.**
2022-04-25T14:11:56.5801810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.84,****.**,****.**,****.**
2022-04-25T14:11:57.5800051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.91,****.**,****.**,****.**
2022-04-25T14:11:58.5806305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.09,****.**,****.**,****.**
2022-04-25T14:11:59.5802641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.11,****.**,****.**,****.**
2022-04-25T14:12:00.5808745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1019.95,****.**,****.**,****.**
2022-04-25T14:12:01.5805067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.79,****.**,****.**,****.**
2022-04-25T14:12:02.5801338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.84,****.**,****.**,****.**
2022-04-25T14:12:03.5807541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1020.02,****.**,****.**,****.**
2022-04-25T14:12:04.5808107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.05,****.**,****.**,****.**
2022-04-25T14:12:05.5802565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.87,****.**,****.**,****.**
2022-04-25T14:12:06.5808635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.68,****.**,****.**,****.**
2022-04-25T14:12:07.5811887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.61,****.**,****.**,****.**
2022-04-25T14:12:08.5810489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.83,****.**,****.**,****.**
2022-04-25T14:12:09.5806760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.05,****.**,****.**,****.**
2022-04-25T14:12:10.5804931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1019.98,****.**,****.**,****.**
2022-04-25T14:12:11.5809448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.77,****.**,****.**,****.**
2022-04-25T14:12:12.5800328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.76,****.**,****.**,****.**
2022-04-25T14:12:13.5725766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.95,****.**,****.**,****.**
2022-04-25T14:12:14.5663926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.08,****.**,****.**,****.**
2022-04-25T14:12:15.5661345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.02,****.**,****.**,****.**
2022-04-25T14:12:16.5659068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.92,****.**,****.**,****.**
2022-04-25T14:12:17.5665190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.93,****.**,****.**,****.**
2022-04-25T14:12:18.5661471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.99,****.**,****.**,****.**
2022-04-25T14:12:19.5667729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.98,****.**,****.**,****.**
2022-04-25T14:12:20.5665522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.84,****.**,****.**,****.**
2022-04-25T14:12:21.5664573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.77,****.**,****.**,****.**
2022-04-25T14:12:22.5663246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.81,****.**,****.**,****.**
2022-04-25T14:12:23.5669415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.84,****.**,****.**,****.**
2022-04-25T14:12:24.5665723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.82,****.**,****.**,****.**
2022-04-25T14:12:25.5663561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.84,****.**,****.**,****.**
2022-04-25T14:12:26.5662815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.87,****.**,****.**,****.**
2022-04-25T14:12:27.5670116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.89,****.**,****.**,****.**
2022-04-25T14:12:28.5666415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.91,****.**,****.**,****.**
2022-04-25T14:12:29.5663604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.91,****.**,****.**,****.**
2022-04-25T14:12:30.5671575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.91,****.**,****.**,****.**
2022-04-25T14:12:31.5667858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.90,****.**,****.**,****.**
2022-04-25T14:12:32.5664140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.90,****.**,****.**,****.**
2022-04-25T14:12:33.5669818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.98,****.**,****.**,****.**
2022-04-25T14:12:34.5665964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.01,****.**,****.**,****.**
2022-04-25T14:12:35.5673263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.96,****.**,****.**,****.**
2022-04-25T14:12:36.5669385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.92,****.**,****.**,****.**
2022-04-25T14:12:37.5673830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1020.03,****.**,****.**,****.**
2022-04-25T14:12:38.5670081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.02,****.**,****.**,****.**
2022-04-25T14:12:39.5666340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.97,****.**,****.**,****.**
2022-04-25T14:12:40.5672745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.87,****.**,****.**,****.**
2022-04-25T14:12:41.5669124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.82,****.**,****.**,****.**
2022-04-25T14:12:42.5675336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.86,****.**,****.**,****.**
2022-04-25T14:12:43.5671368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.92,****.**,****.**,****.**
2022-04-25T14:12:44.5671072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.94,****.**,****.**,****.**
2022-04-25T14:12:45.5667305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.93,****.**,****.**,****.**
2022-04-25T14:12:46.5673581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.95,****.**,****.**,****.**
2022-04-25T14:12:47.5669836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1020.05,****.**,****.**,****.**
2022-04-25T14:12:48.5670768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1019.97,****.**,****.**,****.**
2022-04-25T14:12:49.5669988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.90,****.**,****.**,****.**
2022-04-25T14:12:50.5577959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.85,****.**,****.**,****.**
2022-04-25T14:12:51.5576158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.79,****.**,****.**,****.**
2022-04-25T14:12:52.5575247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.87,****.**,****.**,****.**
2022-04-25T14:12:53.5572938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.95,****.**,****.**,****.**
2022-04-25T14:12:54.5579126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.92,****.**,****.**,****.**
2022-04-25T14:12:55.5575409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.87,****.**,****.**,****.**
2022-04-25T14:12:56.5575292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.93,****.**,****.**,****.**
2022-04-25T14:12:57.5573280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.99,****.**,****.**,****.**
2022-04-25T14:12:58.5571715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.95,****.**,****.**,****.**
2022-04-25T14:12:59.5577973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.88,****.**,****.**,****.**
2022-04-25T14:13:00.5574243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.90,****.**,****.**,****.**
2022-04-25T14:13:01.5580498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1020.04,****.**,****.**,****.**
2022-04-25T14:13:02.5576742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.20,****.**,****.**,****.**
2022-04-25T14:13:03.5576436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.17,****.**,****.**,****.**
2022-04-25T14:13:04.5581133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.06,****.**,****.**,****.**
2022-04-25T14:13:05.5579116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.05,****.**,****.**,****.**
2022-04-25T14:13:06.5577766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.15,****.**,****.**,****.**
2022-04-25T14:13:07.5574059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.21,****.**,****.**,****.**
2022-04-25T14:13:08.5580272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.06,****.**,****.**,****.**
2022-04-25T14:13:09.5576562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.85,****.**,****.**,****.**
2022-04-25T14:13:10.5583492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.90,****.**,****.**,****.**
2022-04-25T14:13:11.5575884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.98,****.**,****.**,****.**
2022-04-25T14:13:12.5582143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.00,****.**,****.**,****.**
2022-04-25T14:13:13.5581699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.80,****.**,****.**,****.**
2022-04-25T14:13:14.5577950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.69,****.**,****.**,****.**
2022-04-25T14:13:15.5584235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.78,****.**,****.**,****.**
2022-04-25T14:13:16.5580450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1020.00,****.**,****.**,****.**
2022-04-25T14:13:17.5578941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.11,****.**,****.**,****.**
2022-04-25T14:13:18.5585207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.01,****.**,****.**,****.**
2022-04-25T14:13:19.5581762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.80,****.**,****.**,****.**
2022-04-25T14:13:20.5578458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.93,****.**,****.**,****.**
2022-04-25T14:13:21.5584260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.22,****.**,****.**,****.**
2022-04-25T14:13:22.5580613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.22,****.**,****.**,****.**
2022-04-25T14:13:23.5588359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1019.94,****.**,****.**,****.**
2022-04-25T14:13:24.5586159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.80,****.**,****.**,****.**
2022-04-25T14:13:25.5585016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.90,****.**,****.**,****.**
2022-04-25T14:13:26.5586948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.04,****.**,****.**,****.**
2022-04-25T14:13:27.5584964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1019.96,****.**,****.**,****.**
2022-04-25T14:13:28.5581066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.79,****.**,****.**,****.**
2022-04-25T14:13:29.5587962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.78,****.**,****.**,****.**
2022-04-25T14:13:30.5584242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.88,****.**,****.**,****.**
2022-04-25T14:13:31.5584577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1020.05,****.**,****.**,****.**
2022-04-25T14:13:32.5585667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.03,****.**,****.**,****.**
2022-04-25T14:13:33.5590802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.91,****.**,****.**,****.**
2022-04-25T14:13:34.5587083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.89,****.**,****.**,****.**
2022-04-25T14:13:35.5583908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.95,****.**,****.**,****.**
2022-04-25T14:13:36.5590128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.02,****.**,****.**,****.**
2022-04-25T14:13:37.5587749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.05,****.**,****.**,****.**
2022-04-25T14:13:38.5584041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.02,****.**,****.**,****.**
2022-04-25T14:13:39.5590419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1019.99,****.**,****.**,****.**
2022-04-25T14:13:40.5589223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.98,****.**,****.**,****.**
2022-04-25T14:13:41.5585519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.01,****.**,****.**,****.**
2022-04-25T14:13:42.5589711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1019.96,****.**,****.**,****.**
2022-04-25T14:13:43.5585970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.91,****.**,****.**,****.**
2022-04-25T14:13:44.5592161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.96,****.**,****.**,****.**
2022-04-25T14:13:45.5588417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.95,****.**,****.**,****.**
2022-04-25T14:13:46.5594548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.96,****.**,****.**,****.**
2022-04-25T14:13:47.5594152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.00,****.**,****.**,****.**
2022-04-25T14:13:48.5590467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.99,****.**,****.**,****.**
2022-04-25T14:13:49.5593634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.95,****.**,****.**,****.**
2022-04-25T14:13:50.5590025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.94,****.**,****.**,****.**
2022-04-25T14:13:51.5596265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.87,****.**,****.**,****.**
2022-04-25T14:13:52.5595017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.85,****.**,****.**,****.**
2022-04-25T14:13:53.5593967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.99,****.**,****.**,****.**
2022-04-25T14:13:54.5594527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.05,****.**,****.**,****.**
2022-04-25T14:13:55.5590797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.02,****.**,****.**,****.**
2022-04-25T14:13:56.5495034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.01,****.**,****.**,****.**
2022-04-25T14:13:57.5590745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.07,****.**,****.**,****.**
2022-04-25T14:13:58.5492470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.15,****.**,****.**,****.**
2022-04-25T14:13:59.5498695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.17,****.**,****.**,****.**
2022-04-25T14:14:00.5494964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.09,****.**,****.**,****.**
2022-04-25T14:14:01.5491321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.05,****.**,****.**,****.**
2022-04-25T14:14:02.5497529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1019.99,****.**,****.**,****.**
2022-04-25T14:14:03.5499667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.95,****.**,****.**,****.**
2022-04-25T14:14:04.5497861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.93,****.**,****.**,****.**
2022-04-25T14:14:05.5494137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.88,****.**,****.**,****.**
2022-04-25T14:14:06.5501071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.76,****.**,****.**,****.**
2022-04-25T14:14:07.5497417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.70,****.**,****.**,****.**
2022-04-25T14:14:08.5493626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.79,****.**,****.**,****.**
2022-04-25T14:14:09.5500434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.91,****.**,****.**,****.**
2022-04-25T14:14:10.5496745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.94,****.**,****.**,****.**
2022-04-25T14:14:11.5499883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.92,****.**,****.**,****.**
2022-04-25T14:14:12.5496111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1020.04,****.**,****.**,****.**
2022-04-25T14:14:13.5502470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.27,****.**,****.**,****.**
2022-04-25T14:14:14.5498686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.26,****.**,****.**,****.**
2022-04-25T14:14:15.5504833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.08,****.**,****.**,****.**
2022-04-25T14:14:16.5501186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.98,****.**,****.**,****.**
2022-04-25T14:14:17.5505917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.95,****.**,****.**,****.**
2022-04-25T14:14:18.5503757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.98,****.**,****.**,****.**
2022-04-25T14:14:19.5505773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.99,****.**,****.**,****.**
2022-04-25T14:14:20.5500557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.87,****.**,****.**,****.**
2022-04-25T14:14:21.5498673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.73,****.**,****.**,****.**
2022-04-25T14:14:22.5507504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.69,****.**,****.**,****.**
2022-04-25T14:14:23.5505904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.77,****.**,****.**,****.**
2022-04-25T14:14:24.5502133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.88,****.**,****.**,****.**
2022-04-25T14:14:25.5506188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.92,****.**,****.**,****.**
2022-04-25T14:14:26.5502262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.94,****.**,****.**,****.**
2022-04-25T14:14:27.5508485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.05,****.**,****.**,****.**
2022-04-25T14:14:28.5504791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.04,****.**,****.**,****.**
2022-04-25T14:14:29.5501259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.96,****.**,****.**,****.**
2022-04-25T14:14:30.5501140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-25T14:14:31.5508622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.05,****.**,****.**,****.**
2022-04-25T14:14:32.5504756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.98,****.**,****.**,****.**
2022-04-25T14:14:33.5505046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.91,****.**,****.**,****.**
2022-04-25T14:14:34.5504255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.94,****.**,****.**,****.**
2022-04-25T14:14:35.5510371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.95,****.**,****.**,****.**
2022-04-25T14:14:36.5510126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.91,****.**,****.**,****.**
2022-04-25T14:14:37.5506535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.90,****.**,****.**,****.**
2022-04-25T14:14:38.5504004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.90,****.**,****.**,****.**
2022-04-25T14:14:39.5510210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.89,****.**,****.**,****.**
2022-04-25T14:14:40.5506521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.89,****.**,****.**,****.**
2022-04-25T14:14:41.5508418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.87,****.**,****.**,****.**
2022-04-25T14:14:42.5504482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.93,****.**,****.**,****.**
2022-04-25T14:14:43.5512082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.87,****.**,****.**,****.**
2022-04-25T14:14:44.5508332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.85,****.**,****.**,****.**
2022-04-25T14:14:45.5508243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.97,****.**,****.**,****.**
2022-04-25T14:14:46.5514490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1020.02,****.**,****.**,****.**
2022-04-25T14:14:47.5511189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.01,****.**,****.**,****.**
2022-04-25T14:14:48.5507458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.95,****.**,****.**,****.**
2022-04-25T14:14:49.5514051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.95,****.**,****.**,****.**
2022-04-25T14:14:50.5510323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.95,****.**,****.**,****.**
2022-04-25T14:14:51.5511512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.87,****.**,****.**,****.**
2022-04-25T14:14:52.5508764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.88,****.**,****.**,****.**
2022-04-25T14:14:53.5515023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.92,****.**,****.**,****.**
2022-04-25T14:14:54.5512441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.89,****.**,****.**,****.**
2022-04-25T14:14:55.5508666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.80,****.**,****.**,****.**
2022-04-25T14:14:56.5514907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.82,****.**,****.**,****.**
2022-04-25T14:14:57.5511212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1020.04,****.**,****.**,****.**
2022-04-25T14:14:58.5518996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.17,****.**,****.**,****.**
2022-04-25T14:14:59.5517595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1019.96,****.**,****.**,****.**
2022-04-25T14:15:00.5513857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.77,****.**,****.**,****.**
2022-04-25T14:15:01.5520127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.89,****.**,****.**,****.**
2022-04-25T14:15:02.5416791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.06,****.**,****.**,****.**
2022-04-25T14:15:03.5420298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.02,****.**,****.**,****.**
2022-04-25T14:15:04.5511870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.86,****.**,****.**,****.**
2022-04-25T14:15:05.5418531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.74,****.**,****.**,****.**
2022-04-25T14:15:06.5521567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.71,****.**,****.**,****.**
2022-04-25T14:15:07.5418254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.80,****.**,****.**,****.**
2022-04-25T14:15:08.5416237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.87,****.**,****.**,****.**
2022-04-25T14:15:09.5422462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.83,****.**,****.**,****.**
2022-04-25T14:15:10.5419496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.82,****.**,****.**,****.**
2022-04-25T14:15:11.5415757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.85,****.**,****.**,****.**
2022-04-25T14:15:12.5421960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.93,****.**,****.**,****.**
2022-04-25T14:15:13.5423104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.02,****.**,****.**,****.**
2022-04-25T14:15:14.5422135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.02,****.**,****.**,****.**
2022-04-25T14:15:15.5420463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.95,****.**,****.**,****.**
2022-04-25T14:15:16.5416767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.94,****.**,****.**,****.**
2022-04-25T14:15:17.5423383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1020.04,****.**,****.**,****.**
2022-04-25T14:15:18.5425272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.06,****.**,****.**,****.**
2022-04-25T14:15:19.5421664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1019.91,****.**,****.**,****.**
2022-04-25T14:15:20.5419097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.90,****.**,****.**,****.**
2022-04-25T14:15:21.5425355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.97,****.**,****.**,****.**
2022-04-25T14:15:22.5421615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.98,****.**,****.**,****.**
2022-04-25T14:15:23.5420725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.95,****.**,****.**,****.**
2022-04-25T14:15:24.5418704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.94,****.**,****.**,****.**
2022-04-25T14:15:25.5426300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.97,****.**,****.**,****.**
2022-04-25T14:15:26.5424956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.98,****.**,****.**,****.**
2022-04-25T14:15:27.5421266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-25T14:15:28.5427466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1019.93,****.**,****.**,****.**
2022-04-25T14:15:29.5423775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.89,****.**,****.**,****.**
2022-04-25T14:15:30.5420035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1020.06,****.**,****.**,****.**
2022-04-25T14:15:31.5429488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.15,****.**,****.**,****.**
2022-04-25T14:15:32.5427497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.11,****.**,****.**,****.**
2022-04-25T14:15:33.5423790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.08,****.**,****.**,****.**
2022-04-25T14:15:34.5429989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.13,****.**,****.**,****.**
2022-04-25T14:15:35.5429645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.16,****.**,****.**,****.**
2022-04-25T14:15:36.5425910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.06,****.**,****.**,****.**
2022-04-25T14:15:37.5429453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.97,****.**,****.**,****.**
2022-04-25T14:15:38.5425728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.98,****.**,****.**,****.**
2022-04-25T14:15:39.5431961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.98,****.**,****.**,****.**
2022-04-25T14:15:40.5430548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.89,****.**,****.**,****.**
2022-04-25T14:15:41.5426860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.86,****.**,****.**,****.**
2022-04-25T14:15:42.5433060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.86,****.**,****.**,****.**
2022-04-25T14:15:43.5429437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.86,****.**,****.**,****.**
2022-04-25T14:15:44.5431055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.86,****.**,****.**,****.**
2022-04-25T14:15:45.5432455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.95,****.**,****.**,****.**
2022-04-25T14:15:46.5428749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.06,****.**,****.**,****.**
2022-04-25T14:15:47.5425901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.03,****.**,****.**,****.**
2022-04-25T14:15:48.5432271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.97,****.**,****.**,****.**
2022-04-25T14:15:49.5428524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.11,****.**,****.**,****.**
2022-04-25T14:15:50.5426875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.29,****.**,****.**,****.**
2022-04-25T14:15:51.5431809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.32,****.**,****.**,****.**
2022-04-25T14:15:52.5427947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.13,****.**,****.**,****.**
2022-04-25T14:15:53.5435135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1019.94,****.**,****.**,****.**
2022-04-25T14:15:54.5449009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.97,****.**,****.**,****.**
2022-04-25T14:15:55.5432034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.06,****.**,****.**,****.**
2022-04-25T14:15:56.5436940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.11,****.**,****.**,****.**
2022-04-25T14:15:57.5435624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.90,****.**,****.**,****.**
2022-04-25T14:15:58.5431838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.64,****.**,****.**,****.**
2022-04-25T14:15:59.5438091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.61,****.**,****.**,****.**
2022-04-25T14:16:00.5434341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.86,****.**,****.**,****.**
2022-04-25T14:16:01.5430690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1020.00,****.**,****.**,****.**
2022-04-25T14:16:02.5436952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1019.97,****.**,****.**,****.**
2022-04-25T14:16:03.5434531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.96,****.**,****.**,****.**
2022-04-25T14:16:04.5439171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.98,****.**,****.**,****.**
2022-04-25T14:16:05.5435481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.03,****.**,****.**,****.**
2022-04-25T14:16:06.5432723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.09,****.**,****.**,****.**
2022-04-25T14:16:07.5438291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.14,****.**,****.**,****.**
2022-04-25T14:16:08.5436159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.17,****.**,****.**,****.**
2022-04-25T14:16:09.5434336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.19,****.**,****.**,****.**
2022-04-25T14:16:10.5336491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.17,****.**,****.**,****.**
2022-04-25T14:16:11.5442364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.08,****.**,****.**,****.**
2022-04-25T14:16:12.5339194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1019.99,****.**,****.**,****.**
2022-04-25T14:16:13.5335301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.02,****.**,****.**,****.**
2022-04-25T14:16:14.5341725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.02,****.**,****.**,****.**
2022-04-25T14:16:15.5338058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1019.96,****.**,****.**,****.**
2022-04-25T14:16:16.5335998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.91,****.**,****.**,****.**
2022-04-25T14:16:17.5341941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.87,****.**,****.**,****.**
2022-04-25T14:16:18.5335433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.86,****.**,****.**,****.**
2022-04-25T14:16:19.5341836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.91,****.**,****.**,****.**
2022-04-25T14:16:20.5337945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.92,****.**,****.**,****.**
2022-04-25T14:16:21.5344245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.91,****.**,****.**,****.**
2022-04-25T14:16:22.5338813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.91,****.**,****.**,****.**
2022-04-25T14:16:23.5336824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1020.01,****.**,****.**,****.**
2022-04-25T14:16:24.5343141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.13,****.**,****.**,****.**
2022-04-25T14:16:25.5339350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.17,****.**,****.**,****.**
2022-04-25T14:16:26.5345603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.06,****.**,****.**,****.**
2022-04-25T14:16:27.5346593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.97,****.**,****.**,****.**
2022-04-25T14:16:28.5342985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.07,****.**,****.**,****.**
2022-04-25T14:16:29.5339350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.28,****.**,****.**,****.**
2022-04-25T14:16:30.5342282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.35,****.**,****.**,****.**
2022-04-25T14:16:31.5347340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.16,****.**,****.**,****.**
2022-04-25T14:16:32.5343851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.95,****.**,****.**,****.**
2022-04-25T14:16:33.5349793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.88,****.**,****.**,****.**
2022-04-25T14:16:34.5345916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.98,****.**,****.**,****.**
2022-04-25T14:16:35.5342174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.03,****.**,****.**,****.**
2022-04-25T14:16:36.5347958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.73,****.**,****.**,****.**
2022-04-25T14:16:37.5344366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.57,****.**,****.**,****.**
2022-04-25T14:16:38.5341969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.67,****.**,****.**,****.**
2022-04-25T14:16:39.5348082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.86,****.**,****.**,****.**
2022-04-25T14:16:40.5344578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.96,****.**,****.**,****.**
2022-04-25T14:16:41.5350613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.93,****.**,****.**,****.**
2022-04-25T14:16:42.5348243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.98,****.**,****.**,****.**
2022-04-25T14:16:43.5343553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.17,****.**,****.**,****.**
2022-04-25T14:16:44.5352067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.29,****.**,****.**,****.**
2022-04-25T14:16:45.5348354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.26,****.**,****.**,****.**
2022-04-25T14:16:46.5344631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.23,****.**,****.**,****.**
2022-04-25T14:16:47.5346766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.22,****.**,****.**,****.**
2022-04-25T14:16:48.5352983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.21,****.**,****.**,****.**
2022-04-25T14:16:49.5349348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.14,****.**,****.**,****.**
2022-04-25T14:16:50.5350953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.08,****.**,****.**,****.**
2022-04-25T14:16:51.5347327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.04,****.**,****.**,****.**
2022-04-25T14:16:52.5351202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.01,****.**,****.**,****.**
2022-04-25T14:16:53.5346349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.97,****.**,****.**,****.**
2022-04-25T14:16:54.5352538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.91,****.**,****.**,****.**
2022-04-25T14:16:55.5348763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.83,****.**,****.**,****.**
2022-04-25T14:16:56.5355219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.86,****.**,****.**,****.**
2022-04-25T14:16:57.5352811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.87,****.**,****.**,****.**
2022-04-25T14:16:58.5350616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.90,****.**,****.**,****.**
2022-04-25T14:16:59.5356841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.94,****.**,****.**,****.**
2022-04-25T14:17:00.5353115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.98,****.**,****.**,****.**
2022-04-25T14:17:01.5349418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.04,****.**,****.**,****.**
2022-04-25T14:17:02.5355627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.09,****.**,****.**,****.**
2022-04-25T14:17:03.5355508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.16,****.**,****.**,****.**
2022-04-25T14:17:04.5351788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.20,****.**,****.**,****.**
2022-04-25T14:17:05.5358064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.18,****.**,****.**,****.**
2022-04-25T14:17:06.5354306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.07,****.**,****.**,****.**
2022-04-25T14:17:07.5354731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.03,****.**,****.**,****.**
2022-04-25T14:17:08.5353562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.01,****.**,****.**,****.**
2022-04-25T14:17:09.5351597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1019.95,****.**,****.**,****.**
2022-04-25T14:17:10.5359581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.83,****.**,****.**,****.**
2022-04-25T14:17:11.5355826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.91,****.**,****.**,****.**
2022-04-25T14:17:12.5353668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.09,****.**,****.**,****.**
2022-04-25T14:17:13.5354488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.15,****.**,****.**,****.**
2022-04-25T14:17:14.5353329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.07,****.**,****.**,****.**
2022-04-25T14:17:15.5359141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.01,****.**,****.**,****.**
2022-04-25T14:17:16.5359822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.95,****.**,****.**,****.**
2022-04-25T14:17:17.5258668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.00,****.**,****.**,****.**
2022-04-25T14:17:18.5354591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.10,****.**,****.**,****.**
2022-04-25T14:17:19.5261178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.06,****.**,****.**,****.**
2022-04-25T14:17:20.5263529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1019.98,****.**,****.**,****.**
2022-04-25T14:17:21.5258072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.95,****.**,****.**,****.**
2022-04-25T14:17:22.5260199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1020.00,****.**,****.**,****.**
2022-04-25T14:17:23.5261239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.04,****.**,****.**,****.**
2022-04-25T14:17:24.5260100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.04,****.**,****.**,****.**
2022-04-25T14:17:25.5261680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.97,****.**,****.**,****.**
2022-04-25T14:17:26.5258060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.03,****.**,****.**,****.**
2022-04-25T14:17:27.5264136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.26,****.**,****.**,****.**
2022-04-25T14:17:28.5266497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.28,****.**,****.**,****.**
2022-04-25T14:17:29.5264078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.13,****.**,****.**,****.**
2022-04-25T14:17:30.5260357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.08,****.**,****.**,****.**
2022-04-25T14:17:31.5266640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.17,****.**,****.**,****.**
2022-04-25T14:17:32.5263249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.29,****.**,****.**,****.**
2022-04-25T14:17:33.5267238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.17,****.**,****.**,****.**
2022-04-25T14:17:34.5263505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1019.92,****.**,****.**,****.**
2022-04-25T14:17:35.5259805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.81,****.**,****.**,****.**
2022-04-25T14:17:36.5266026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.95,****.**,****.**,****.**
2022-04-25T14:17:37.5264413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.04,****.**,****.**,****.**
2022-04-25T14:17:38.5260690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.88,****.**,****.**,****.**
2022-04-25T14:17:39.5267437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.76,****.**,****.**,****.**
2022-04-25T14:17:40.5263716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.85,****.**,****.**,****.**
2022-04-25T14:17:41.5267707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1020.01,****.**,****.**,****.**
2022-04-25T14:17:42.5265140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.09,****.**,****.**,****.**
2022-04-25T14:17:43.5263954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.02,****.**,****.**,****.**
2022-04-25T14:17:44.5270224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.01,****.**,****.**,****.**
2022-04-25T14:17:45.5263836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.17,****.**,****.**,****.**
2022-04-25T14:17:46.5269922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.28,****.**,****.**,****.**
2022-04-25T14:17:47.5266346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.30,****.**,****.**,****.**
2022-04-25T14:17:48.5268611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.22,****.**,****.**,****.**
2022-04-25T14:17:49.5264856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.16,****.**,****.**,****.**
2022-04-25T14:17:50.5265237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.10,****.**,****.**,****.**
2022-04-25T14:17:51.5271592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.07,****.**,****.**,****.**
2022-04-25T14:17:52.5265535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.08,****.**,****.**,****.**
2022-04-25T14:17:53.5273011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.05,****.**,****.**,****.**
2022-04-25T14:17:54.5269137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1019.91,****.**,****.**,****.**
2022-04-25T14:17:55.5266301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.81,****.**,****.**,****.**
2022-04-25T14:17:56.5272529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.86,****.**,****.**,****.**
2022-04-25T14:17:57.5268677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.91,****.**,****.**,****.**
2022-04-25T14:17:58.5274863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.91,****.**,****.**,****.**
2022-04-25T14:17:59.5271347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.81,****.**,****.**,****.**
2022-04-25T14:18:00.5277343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.84,****.**,****.**,****.**
2022-04-25T14:18:01.5273690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-25T14:18:02.5269926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.18,****.**,****.**,****.**
2022-04-25T14:18:03.5276166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.12,****.**,****.**,****.**
2022-04-25T14:18:04.5274569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.01,****.**,****.**,****.**
2022-04-25T14:18:05.5272407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.02,****.**,****.**,****.**
2022-04-25T14:18:06.5271458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.21,****.**,****.**,****.**
2022-04-25T14:18:07.5277880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.30,****.**,****.**,****.**
2022-04-25T14:18:08.5271512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.07,****.**,****.**,****.**
2022-04-25T14:18:09.5279518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.99,****.**,****.**,****.**
2022-04-25T14:18:10.5275793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.00,****.**,****.**,****.**
2022-04-25T14:18:11.5276326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.99,****.**,****.**,****.**
2022-04-25T14:18:12.5272327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.88,****.**,****.**,****.**
2022-04-25T14:18:13.5272641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.75,****.**,****.**,****.**
2022-04-25T14:18:14.5278863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.79,****.**,****.**,****.**
2022-04-25T14:18:15.5275142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.89,****.**,****.**,****.**
2022-04-25T14:18:16.5281360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.95,****.**,****.**,****.**
2022-04-25T14:18:17.5278909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.95,****.**,****.**,****.**
2022-04-25T14:18:18.5275052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.97,****.**,****.**,****.**
2022-04-25T14:18:19.5278339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.13,****.**,****.**,****.**
2022-04-25T14:18:20.5277401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.22,****.**,****.**,****.**
2022-04-25T14:18:21.5275228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.27,****.**,****.**,****.**
2022-04-25T14:18:22.5181626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.14,****.**,****.**,****.**
2022-04-25T14:18:23.5278467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.00,****.**,****.**,****.**
2022-04-25T14:18:24.5185239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.95,****.**,****.**,****.**
2022-04-25T14:18:25.5181372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1020.09,****.**,****.**,****.**
2022-04-25T14:18:26.5184120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.13,****.**,****.**,****.**
2022-04-25T14:18:27.5181943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.12,****.**,****.**,****.**
2022-04-25T14:18:28.5178266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.07,****.**,****.**,****.**
2022-04-25T14:18:29.5184489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.08,****.**,****.**,****.**
2022-04-25T14:18:30.5177657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.09,****.**,****.**,****.**
2022-04-25T14:18:31.5183480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.08,****.**,****.**,****.**
2022-04-25T14:18:32.5179657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.00,****.**,****.**,****.**
2022-04-25T14:18:33.5185999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.99,****.**,****.**,****.**
2022-04-25T14:18:34.5187224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.00,****.**,****.**,****.**
2022-04-25T14:18:35.5183484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.95,****.**,****.**,****.**
2022-04-25T14:18:36.5179780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.90,****.**,****.**,****.**
2022-04-25T14:18:37.5185987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.93,****.**,****.**,****.**
2022-04-25T14:18:38.5186949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1020.01,****.**,****.**,****.**
2022-04-25T14:18:39.5184528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.08,****.**,****.**,****.**
2022-04-25T14:18:40.5180829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.09,****.**,****.**,****.**
2022-04-25T14:18:41.5187070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.10,****.**,****.**,****.**
2022-04-25T14:18:42.5183319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.11,****.**,****.**,****.**
2022-04-25T14:18:43.5189683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.08,****.**,****.**,****.**
2022-04-25T14:18:44.5185801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.08,****.**,****.**,****.**
2022-04-25T14:18:45.5184544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.15,****.**,****.**,****.**
2022-04-25T14:18:46.5183071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.18,****.**,****.**,****.**
2022-04-25T14:18:47.5191523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.17,****.**,****.**,****.**
2022-04-25T14:18:48.5187836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.15,****.**,****.**,****.**
2022-04-25T14:18:49.5184024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.14,****.**,****.**,****.**
2022-04-25T14:18:50.5190269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.11,****.**,****.**,****.**
2022-04-25T14:18:51.5186572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.04,****.**,****.**,****.**
2022-04-25T14:18:52.5192830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.90,****.**,****.**,****.**
2022-04-25T14:18:53.5190429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.91,****.**,****.**,****.**
2022-04-25T14:18:54.5189485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.01,****.**,****.**,****.**
2022-04-25T14:18:55.5190367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.01,****.**,****.**,****.**
2022-04-25T14:18:56.5195447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.95,****.**,****.**,****.**
2022-04-25T14:18:57.5194467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.84,****.**,****.**,****.**
2022-04-25T14:18:58.5190725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.84,****.**,****.**,****.**
2022-04-25T14:18:59.5187947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.98,****.**,****.**,****.**
2022-04-25T14:19:00.5194166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.04,****.**,****.**,****.**
2022-04-25T14:19:01.5190450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.94,****.**,****.**,****.**
2022-04-25T14:19:02.5196659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.86,****.**,****.**,****.**
2022-04-25T14:19:03.5192934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1020.05,****.**,****.**,****.**
2022-04-25T14:19:04.5191990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.36,****.**,****.**,****.**
2022-04-25T14:19:05.5198215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.36,****.**,****.**,****.**
2022-04-25T14:19:06.5195632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.19,****.**,****.**,****.**
2022-04-25T14:19:07.5196819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.09,****.**,****.**,****.**
2022-04-25T14:19:08.5193084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.16,****.**,****.**,****.**
2022-04-25T14:19:09.5199356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.24,****.**,****.**,****.**
2022-04-25T14:19:10.5195605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.16,****.**,****.**,****.**
2022-04-25T14:19:11.5193683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1019.95,****.**,****.**,****.**
2022-04-25T14:19:12.5194650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.84,****.**,****.**,****.**
2022-04-25T14:19:13.5191338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.99,****.**,****.**,****.**
2022-04-25T14:19:14.5198494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1019.99,****.**,****.**,****.**
2022-04-25T14:19:15.5196096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.79,****.**,****.**,****.**
2022-04-25T14:19:16.5192397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.71,****.**,****.**,****.**
2022-04-25T14:19:17.5199981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.80,****.**,****.**,****.**
2022-04-25T14:19:18.5196253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.99,****.**,****.**,****.**
2022-04-25T14:19:19.5195802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.06,****.**,****.**,****.**
2022-04-25T14:19:20.5201907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1019.99,****.**,****.**,****.**
2022-04-25T14:19:21.5198202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.96,****.**,****.**,****.**
2022-04-25T14:19:22.5194460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.05,****.**,****.**,****.**
2022-04-25T14:19:23.5200714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.19,****.**,****.**,****.**
2022-04-25T14:19:24.5196966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.23,****.**,****.**,****.**
2022-04-25T14:19:25.5202532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.32,****.**,****.**,****.**
2022-04-25T14:19:26.5198815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.36,****.**,****.**,****.**
2022-04-25T14:19:27.5196430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.26,****.**,****.**,****.**
2022-04-25T14:19:28.5202654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.08,****.**,****.**,****.**
2022-04-25T14:19:29.5198940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-25T14:19:30.5197791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.04,****.**,****.**,****.**
2022-04-25T14:19:31.5104447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1019.99,****.**,****.**,****.**
2022-04-25T14:19:32.5200594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.79,****.**,****.**,****.**
2022-04-25T14:19:33.5106196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.72,****.**,****.**,****.**
2022-04-25T14:19:34.5207415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.85,****.**,****.**,****.**
2022-04-25T14:19:35.5099581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.93,****.**,****.**,****.**
2022-04-25T14:19:36.5107359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.85,****.**,****.**,****.**
2022-04-25T14:19:37.5105396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.77,****.**,****.**,****.**
2022-04-25T14:19:38.5101693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.91,****.**,****.**,****.**
2022-04-25T14:19:39.5107934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.23,****.**,****.**,****.**
2022-04-25T14:19:40.5103474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.43,****.**,****.**,****.**
2022-04-25T14:19:41.5109751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.40,****.**,****.**,****.**
2022-04-25T14:19:42.5148649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.20,****.**,****.**,****.**
2022-04-25T14:19:43.5102291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.20,****.**,****.**,****.**
2022-04-25T14:19:44.5108507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.27,****.**,****.**,****.**
2022-04-25T14:19:45.5104791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.26,****.**,****.**,****.**
2022-04-25T14:19:46.5111043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.12,****.**,****.**,****.**
2022-04-25T14:19:47.5108039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.94,****.**,****.**,****.**
2022-04-25T14:19:48.5107081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.91,****.**,****.**,****.**
2022-04-25T14:19:49.5103358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.99,****.**,****.**,****.**
2022-04-25T14:19:50.5106946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.96,****.**,****.**,****.**
2022-04-25T14:19:51.5104858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.86,****.**,****.**,****.**
2022-04-25T14:19:52.5111131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.87,****.**,****.**,****.**
2022-04-25T14:19:53.5107390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1020.01,****.**,****.**,****.**
2022-04-25T14:19:54.5112994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.06,****.**,****.**,****.**
2022-04-25T14:19:55.5109276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.00,****.**,****.**,****.**
2022-04-25T14:19:56.5109681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.97,****.**,****.**,****.**
2022-04-25T14:19:57.5105959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.05,****.**,****.**,****.**
2022-04-25T14:19:58.5105981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.12,****.**,****.**,****.**
2022-04-25T14:19:59.5114590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.14,****.**,****.**,****.**
2022-04-25T14:20:00.5110894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.15,****.**,****.**,****.**
2022-04-25T14:20:01.5107314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.16,****.**,****.**,****.**
2022-04-25T14:20:02.5113452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.20,****.**,****.**,****.**
2022-04-25T14:20:03.5114198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.23,****.**,****.**,****.**
2022-04-25T14:20:04.5110400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.16,****.**,****.**,****.**
2022-04-25T14:20:05.5116718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.00,****.**,****.**,****.**
2022-04-25T14:20:06.5112917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.96,****.**,****.**,****.**
2022-04-25T14:20:07.5109182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.90,****.**,****.**,****.**
2022-04-25T14:20:08.5115406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.87,****.**,****.**,****.**
2022-04-25T14:20:09.5111691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.85,****.**,****.**,****.**
2022-04-25T14:20:10.5118672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.86,****.**,****.**,****.**
2022-04-25T14:20:11.5111057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.96,****.**,****.**,****.**
2022-04-25T14:20:12.5112686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.07,****.**,****.**,****.**
2022-04-25T14:20:13.5118774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.18,****.**,****.**,****.**
2022-04-25T14:20:14.5115146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.21,****.**,****.**,****.**
2022-04-25T14:20:15.5111418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.18,****.**,****.**,****.**
2022-04-25T14:20:16.5115524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.16,****.**,****.**,****.**
2022-04-25T14:20:17.5111852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.19,****.**,****.**,****.**
2022-04-25T14:20:18.5118143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.22,****.**,****.**,****.**
2022-04-25T14:20:19.5114320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.12,****.**,****.**,****.**
2022-04-25T14:20:20.5122233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.01,****.**,****.**,****.**
2022-04-25T14:20:21.5121064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.98,****.**,****.**,****.**
2022-04-25T14:20:22.5116968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.02,****.**,****.**,****.**
2022-04-25T14:20:23.5123221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.05,****.**,****.**,****.**
2022-04-25T14:20:24.5115568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.03,****.**,****.**,****.**
2022-04-25T14:20:25.5116796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1019.92,****.**,****.**,****.**
2022-04-25T14:20:26.5123114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.88,****.**,****.**,****.**
2022-04-25T14:20:27.5119613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.91,****.**,****.**,****.**
2022-04-25T14:20:28.5115890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.94,****.**,****.**,****.**
2022-04-25T14:20:29.5119389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1020.00,****.**,****.**,****.**
2022-04-25T14:20:30.5116110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.15,****.**,****.**,****.**
2022-04-25T14:20:31.5121895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.17,****.**,****.**,****.**
2022-04-25T14:20:32.5121568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.16,****.**,****.**,****.**
2022-04-25T14:20:33.5119805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.14,****.**,****.**,****.**
2022-04-25T14:20:34.5026467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.19,****.**,****.**,****.**
2022-04-25T14:20:35.5122383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.30,****.**,****.**,****.**
2022-04-25T14:20:36.5118593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.25,****.**,****.**,****.**
2022-04-25T14:20:37.5025233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.08,****.**,****.**,****.**
2022-04-25T14:20:38.5024509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.84,****.**,****.**,****.**
2022-04-25T14:20:39.5120652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.82,****.**,****.**,****.**
2022-04-25T14:20:40.5021844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.95,****.**,****.**,****.**
2022-04-25T14:20:41.5025915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.92,****.**,****.**,****.**
2022-04-25T14:20:42.5027788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.74,****.**,****.**,****.**
2022-04-25T14:20:43.5024067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.72,****.**,****.**,****.**
2022-04-25T14:20:44.5021850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.87,****.**,****.**,****.**
2022-04-25T14:20:45.5028092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.11,****.**,****.**,****.**
2022-04-25T14:20:46.5027611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.24,****.**,****.**,****.**
2022-04-25T14:20:47.5024012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.15,****.**,****.**,****.**
2022-04-25T14:20:48.5030088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.15,****.**,****.**,****.**
2022-04-25T14:20:49.5026497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.29,****.**,****.**,****.**
2022-04-25T14:20:50.5024102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.41,****.**,****.**,****.**
2022-04-25T14:20:51.5031982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.29,****.**,****.**,****.**
2022-04-25T14:20:52.5024218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.03,****.**,****.**,****.**
2022-04-25T14:20:53.5030401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.92,****.**,****.**,****.**
2022-04-25T14:20:54.5027276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.94,****.**,****.**,****.**
2022-04-25T14:20:55.5024206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.98,****.**,****.**,****.**
2022-04-25T14:20:56.5027370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.96,****.**,****.**,****.**
2022-04-25T14:20:57.5025774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.92,****.**,****.**,****.**
2022-04-25T14:20:58.5027718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1020.00,****.**,****.**,****.**
2022-04-25T14:20:59.5033954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.08,****.**,****.**,****.**
2022-04-25T14:21:00.5030126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.14,****.**,****.**,****.**
2022-04-25T14:21:01.5026285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.23,****.**,****.**,****.**
2022-04-25T14:21:02.5032502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.27,****.**,****.**,****.**
2022-04-25T14:21:03.5029074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.11,****.**,****.**,****.**
2022-04-25T14:21:04.5026898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1019.99,****.**,****.**,****.**
2022-04-25T14:21:05.5033193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.96,****.**,****.**,****.**
2022-04-25T14:21:06.5029921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.02,****.**,****.**,****.**
2022-04-25T14:21:07.5028794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.10,****.**,****.**,****.**
2022-04-25T14:21:08.5034868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.10,****.**,****.**,****.**
2022-04-25T14:21:09.5035428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1019.97,****.**,****.**,****.**
2022-04-25T14:21:10.5034031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.86,****.**,****.**,****.**
2022-04-25T14:21:11.5030347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1020.04,****.**,****.**,****.**
2022-04-25T14:21:12.5036404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.22,****.**,****.**,****.**
2022-04-25T14:21:13.5032655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.18,****.**,****.**,****.**
2022-04-25T14:21:14.5039395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.03,****.**,****.**,****.**
2022-04-25T14:21:15.5034225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.92,****.**,****.**,****.**
2022-04-25T14:21:16.5033695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.12,****.**,****.**,****.**
2022-04-25T14:21:17.5040691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.27,****.**,****.**,****.**
2022-04-25T14:21:18.5038960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.29,****.**,****.**,****.**
2022-04-25T14:21:19.5035278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.06,****.**,****.**,****.**
2022-04-25T14:21:20.5032284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1019.94,****.**,****.**,****.**
2022-04-25T14:21:21.5038442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1020.03,****.**,****.**,****.**
2022-04-25T14:21:22.5034738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.12,****.**,****.**,****.**
2022-04-25T14:21:23.5040972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.06,****.**,****.**,****.**
2022-04-25T14:21:24.5042712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1019.97,****.**,****.**,****.**
2022-04-25T14:21:25.5038998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.96,****.**,****.**,****.**
2022-04-25T14:21:26.5035330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.96,****.**,****.**,****.**
2022-04-25T14:21:27.5041499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.93,****.**,****.**,****.**
2022-04-25T14:21:28.5038899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.87,****.**,****.**,****.**
2022-04-25T14:21:29.5035197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.83,****.**,****.**,****.**
2022-04-25T14:21:30.5039227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.95,****.**,****.**,****.**
2022-04-25T14:21:31.5035449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1020.12,****.**,****.**,****.**
2022-04-25T14:21:32.5041696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.12,****.**,****.**,****.**
2022-04-25T14:21:33.5040678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.09,****.**,****.**,****.**
2022-04-25T14:21:34.5038536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.06,****.**,****.**,****.**
2022-04-25T14:21:35.5043466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.14,****.**,****.**,****.**
2022-04-25T14:21:36.5039693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.26,****.**,****.**,****.**
2022-04-25T14:21:37.5046593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.17,****.**,****.**,****.**
2022-04-25T14:21:38.5045480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.03,****.**,****.**,****.**
2022-04-25T14:21:39.5040289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.00,****.**,****.**,****.**
2022-04-25T14:21:40.5046568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.08,****.**,****.**,****.**
2022-04-25T14:21:41.5046396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.16,****.**,****.**,****.**
2022-04-25T14:21:42.5042625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.12,****.**,****.**,****.**
2022-04-25T14:21:43.5039689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1019.98,****.**,****.**,****.**
2022-04-25T14:21:44.5041424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.92,****.**,****.**,****.**
2022-04-25T14:21:45.4948061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1020.05,****.**,****.**,****.**
2022-04-25T14:21:46.4945812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.09,****.**,****.**,****.**
2022-04-25T14:21:47.4947744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.00,****.**,****.**,****.**
2022-04-25T14:21:48.4944031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.89,****.**,****.**,****.**
2022-04-25T14:21:49.4950404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.93,****.**,****.**,****.**
2022-04-25T14:21:50.4948655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.11,****.**,****.**,****.**
2022-04-25T14:21:51.4950164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.14,****.**,****.**,****.**
2022-04-25T14:21:52.4946400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.00,****.**,****.**,****.**
2022-04-25T14:21:53.4942732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.85,****.**,****.**,****.**
2022-04-25T14:21:54.4948999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.97,****.**,****.**,****.**
2022-04-25T14:21:55.4945250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.13,****.**,****.**,****.**
2022-04-25T14:21:56.4951507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.17,****.**,****.**,****.**
2022-04-25T14:21:57.4943649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.13,****.**,****.**,****.**
2022-04-25T14:21:58.4949902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.06,****.**,****.**,****.**
2022-04-25T14:21:59.4953171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.05,****.**,****.**,****.**
2022-04-25T14:22:00.4949455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.11,****.**,****.**,****.**
2022-04-25T14:22:01.4945711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.11,****.**,****.**,****.**
2022-04-25T14:22:02.4951958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.06,****.**,****.**,****.**
2022-04-25T14:22:03.4949793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.95,****.**,****.**,****.**
2022-04-25T14:22:04.4946087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.85,****.**,****.**,****.**
2022-04-25T14:22:05.4952349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.82,****.**,****.**,****.**
2022-04-25T14:22:06.4948565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.88,****.**,****.**,****.**
2022-04-25T14:22:07.4954785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1020.01,****.**,****.**,****.**
2022-04-25T14:22:08.4951057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1019.96,****.**,****.**,****.**
2022-04-25T14:22:09.4949284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.95,****.**,****.**,****.**
2022-04-25T14:22:10.4955523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.97,****.**,****.**,****.**
2022-04-25T14:22:11.4951810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.10,****.**,****.**,****.**
2022-04-25T14:22:12.4958068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.29,****.**,****.**,****.**
2022-04-25T14:22:13.4954462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.22,****.**,****.**,****.**
2022-04-25T14:22:14.4951186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.08,****.**,****.**,****.**
2022-04-25T14:22:15.4955876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1019.95,****.**,****.**,****.**
2022-04-25T14:22:16.4953951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.96,****.**,****.**,****.**
2022-04-25T14:22:17.4950237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1020.01,****.**,****.**,****.**
2022-04-25T14:22:18.4957429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.06,****.**,****.**,****.**
2022-04-25T14:22:19.4953847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.03,****.**,****.**,****.**
2022-04-25T14:22:20.4959933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.95,****.**,****.**,****.**
2022-04-25T14:22:21.4956206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.96,****.**,****.**,****.**
2022-04-25T14:22:22.4952999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.00,****.**,****.**,****.**
2022-04-25T14:22:23.4957982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.03,****.**,****.**,****.**
2022-04-25T14:22:24.4959892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.01,****.**,****.**,****.**
2022-04-25T14:22:25.4956219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.04,****.**,****.**,****.**
2022-04-25T14:22:26.4953601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.07,****.**,****.**,****.**
2022-04-25T14:22:27.4958202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.09,****.**,****.**,****.**
2022-04-25T14:22:28.4954462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.03,****.**,****.**,****.**
2022-04-25T14:22:29.4955132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.01,****.**,****.**,****.**
2022-04-25T14:22:30.4956229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.08,****.**,****.**,****.**
2022-04-25T14:22:31.4962448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.21,****.**,****.**,****.**
2022-04-25T14:22:32.4960086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.16,****.**,****.**,****.**
2022-04-25T14:22:33.4955312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.05,****.**,****.**,****.**
2022-04-25T14:22:34.4955750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.05,****.**,****.**,****.**
2022-04-25T14:22:35.4962014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.08,****.**,****.**,****.**
2022-04-25T14:22:36.4958477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-25T14:22:37.4960953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1019.87,****.**,****.**,****.**
2022-04-25T14:22:38.4957368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.87,****.**,****.**,****.**
2022-04-25T14:22:39.4964615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1020.01,****.**,****.**,****.**
2022-04-25T14:22:40.4960930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.11,****.**,****.**,****.**
2022-04-25T14:22:41.4958089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.13,****.**,****.**,****.**
2022-04-25T14:22:42.4959872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.10,****.**,****.**,****.**
2022-04-25T14:22:43.4967933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.05,****.**,****.**,****.**
2022-04-25T14:22:44.4962133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.29,****.**,****.**,****.**
2022-04-25T14:22:45.4968488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.38,****.**,****.**,****.**
2022-04-25T14:22:46.4964637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.21,****.**,****.**,****.**
2022-04-25T14:22:47.4960932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.98,****.**,****.**,****.**
2022-04-25T14:22:48.4965221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.95,****.**,****.**,****.**
2022-04-25T14:22:49.4960356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1020.04,****.**,****.**,****.**
2022-04-25T14:22:50.4966598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.08,****.**,****.**,****.**
2022-04-25T14:22:51.4962651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.00,****.**,****.**,****.**
2022-04-25T14:22:52.4962824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.92,****.**,****.**,****.**
2022-04-25T14:22:53.4863897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.90,****.**,****.**,****.**
2022-04-25T14:22:54.4870096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1020.06,****.**,****.**,****.**
2022-04-25T14:22:55.4867443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.13,****.**,****.**,****.**
2022-04-25T14:22:56.4863696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.07,****.**,****.**,****.**
2022-04-25T14:22:57.4870596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.99,****.**,****.**,****.**
2022-04-25T14:22:58.4866946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.07,****.**,****.**,****.**
2022-04-25T14:22:59.4873241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.19,****.**,****.**,****.**
2022-04-25T14:23:00.4869364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.14,****.**,****.**,****.**
2022-04-25T14:23:01.4865794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.01,****.**,****.**,****.**
2022-04-25T14:23:02.4872004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.90,****.**,****.**,****.**
2022-04-25T14:23:03.4868147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.91,****.**,****.**,****.**
2022-04-25T14:23:04.4868351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.16,****.**,****.**,****.**
2022-04-25T14:23:05.4898540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.23,****.**,****.**,****.**
2022-04-25T14:23:06.4870862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.21,****.**,****.**,****.**
2022-04-25T14:23:07.4867097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.14,****.**,****.**,****.**
2022-04-25T14:23:08.4875693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.15,****.**,****.**,****.**
2022-04-25T14:23:09.4873564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.11,****.**,****.**,****.**
2022-04-25T14:23:10.4871281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.02,****.**,****.**,****.**
2022-04-25T14:23:11.4867599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1019.97,****.**,****.**,****.**
2022-04-25T14:23:12.4873688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.98,****.**,****.**,****.**
2022-04-25T14:23:13.4870468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.95,****.**,****.**,****.**
2022-04-25T14:23:14.4868552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.96,****.**,****.**,****.**
2022-04-25T14:23:15.4874341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.95,****.**,****.**,****.**
2022-04-25T14:23:16.4871116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.97,****.**,****.**,****.**
2022-04-25T14:23:17.4877361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.95,****.**,****.**,****.**
2022-04-25T14:23:18.4874376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.95,****.**,****.**,****.**
2022-04-25T14:23:19.4872567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1020.00,****.**,****.**,****.**
2022-04-25T14:23:20.4878855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.14,****.**,****.**,****.**
2022-04-25T14:23:21.4879968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.21,****.**,****.**,****.**
2022-04-25T14:23:22.4876207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.15,****.**,****.**,****.**
2022-04-25T14:23:23.4872998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.06,****.**,****.**,****.**
2022-04-25T14:23:24.4877816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.13,****.**,****.**,****.**
2022-04-25T14:23:25.4875856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.33,****.**,****.**,****.**
2022-04-25T14:23:26.4880857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.38,****.**,****.**,****.**
2022-04-25T14:23:27.4877002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.26,****.**,****.**,****.**
2022-04-25T14:23:28.4873576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.06,****.**,****.**,****.**
2022-04-25T14:23:29.4879971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.99,****.**,****.**,****.**
2022-04-25T14:23:30.4874126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.95,****.**,****.**,****.**
2022-04-25T14:23:31.4880382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.92,****.**,****.**,****.**
2022-04-25T14:23:32.4876641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.91,****.**,****.**,****.**
2022-04-25T14:23:33.4882843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.94,****.**,****.**,****.**
2022-04-25T14:23:34.4879168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.93,****.**,****.**,****.**
2022-04-25T14:23:35.4881971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.92,****.**,****.**,****.**
2022-04-25T14:23:36.4878174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1020.00,****.**,****.**,****.**
2022-04-25T14:23:37.4882158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.14,****.**,****.**,****.**
2022-04-25T14:23:38.4878448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.24,****.**,****.**,****.**
2022-04-25T14:23:39.4884708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.33,****.**,****.**,****.**
2022-04-25T14:23:40.4880928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.29,****.**,****.**,****.**
2022-04-25T14:23:41.4878564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.09,****.**,****.**,****.**
2022-04-25T14:23:42.4879738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.96,****.**,****.**,****.**
2022-04-25T14:23:43.4886003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1020.17,****.**,****.**,****.**
2022-04-25T14:23:44.4882255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.28,****.**,****.**,****.**
2022-04-25T14:23:45.4878539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.25,****.**,****.**,****.**
2022-04-25T14:23:46.4884767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.10,****.**,****.**,****.**
2022-04-25T14:23:47.4881057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.01,****.**,****.**,****.**
2022-04-25T14:23:48.4887310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.02,****.**,****.**,****.**
2022-04-25T14:23:49.4884978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.07,****.**,****.**,****.**
2022-04-25T14:23:50.4883174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.86,****.**,****.**,****.**
2022-04-25T14:23:51.4889404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.84,****.**,****.**,****.**
2022-04-25T14:23:52.4889847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.99,****.**,****.**,****.**
2022-04-25T14:23:53.4881013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.06,****.**,****.**,****.**
2022-04-25T14:23:54.4887282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.02,****.**,****.**,****.**
2022-04-25T14:23:55.4887653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.84,****.**,****.**,****.**
2022-04-25T14:23:56.4886330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.88,****.**,****.**,****.**
2022-04-25T14:23:57.4882608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.22,****.**,****.**,****.**
2022-04-25T14:23:58.4885811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.43,****.**,****.**,****.**
2022-04-25T14:23:59.4892062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.37,****.**,****.**,****.**
2022-04-25T14:24:00.4788883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.17,****.**,****.**,****.**
2022-04-25T14:24:01.4785003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.04,****.**,****.**,****.**
2022-04-25T14:24:02.4791248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.15,****.**,****.**,****.**
2022-04-25T14:24:03.4787505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.28,****.**,****.**,****.**
2022-04-25T14:24:04.4793776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.22,****.**,****.**,****.**
2022-04-25T14:24:05.4790058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.02,****.**,****.**,****.**
2022-04-25T14:24:06.4786284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.79,****.**,****.**,****.**
2022-04-25T14:24:07.4792571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.87,****.**,****.**,****.**
2022-04-25T14:24:08.4788854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1020.06,****.**,****.**,****.**
2022-04-25T14:24:09.4795049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.09,****.**,****.**,****.**
2022-04-25T14:24:10.4791308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1019.97,****.**,****.**,****.**
2022-04-25T14:24:11.4787598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.74,****.**,****.**,****.**
2022-04-25T14:24:12.4793945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.77,****.**,****.**,****.**
2022-04-25T14:24:13.4787598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.08,****.**,****.**,****.**
2022-04-25T14:24:14.4795170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.29,****.**,****.**,****.**
2022-04-25T14:24:15.4791452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.29,****.**,****.**,****.**
2022-04-25T14:24:16.4797726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.12,****.**,****.**,****.**
2022-04-25T14:24:17.4793974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.10,****.**,****.**,****.**
2022-04-25T14:24:18.4792085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.16,****.**,****.**,****.**
2022-04-25T14:24:19.4793949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.17,****.**,****.**,****.**
2022-04-25T14:24:20.4790238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.10,****.**,****.**,****.**
2022-04-25T14:24:21.4796933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.09,****.**,****.**,****.**
2022-04-25T14:24:22.4794602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.08,****.**,****.**,****.**
2022-04-25T14:24:23.4790876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1019.99,****.**,****.**,****.**
2022-04-25T14:24:24.4798442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.92,****.**,****.**,****.**
2022-04-25T14:24:25.4794710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.98,****.**,****.**,****.**
2022-04-25T14:24:26.4792468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.99,****.**,****.**,****.**
2022-04-25T14:24:27.4798637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.92,****.**,****.**,****.**
2022-04-25T14:24:28.4792345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.89,****.**,****.**,****.**
2022-04-25T14:24:29.4798070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.98,****.**,****.**,****.**
2022-04-25T14:24:30.4794907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.09,****.**,****.**,****.**
2022-04-25T14:24:31.4770058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.12,****.**,****.**,****.**
2022-04-25T14:24:32.4692454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.07,****.**,****.**,****.**
2022-04-25T14:24:33.4645857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.99,****.**,****.**,****.**
2022-04-25T14:24:34.4650403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.92,****.**,****.**,****.**
2022-04-25T14:24:35.4651621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.07,****.**,****.**,****.**
2022-04-25T14:24:36.4647900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.17,****.**,****.**,****.**
2022-04-25T14:24:37.4651731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.13,****.**,****.**,****.**
2022-04-25T14:24:38.4648215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1019.98,****.**,****.**,****.**
2022-04-25T14:24:39.4654778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.90,****.**,****.**,****.**
2022-04-25T14:24:40.4653713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1020.02,****.**,****.**,****.**
2022-04-25T14:24:41.4649896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.15,****.**,****.**,****.**
2022-04-25T14:24:42.4652585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.22,****.**,****.**,****.**
2022-04-25T14:24:43.4649067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.15,****.**,****.**,****.**
2022-04-25T14:24:44.4649391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.02,****.**,****.**,****.**
2022-04-25T14:24:45.4655604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.02,****.**,****.**,****.**
2022-04-25T14:24:46.4652931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.05,****.**,****.**,****.**
2022-04-25T14:24:47.4659338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.04,****.**,****.**,****.**
2022-04-25T14:24:48.4655402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.95,****.**,****.**,****.**
2022-04-25T14:24:49.4657765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1020.00,****.**,****.**,****.**
2022-04-25T14:24:50.4654226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.04,****.**,****.**,****.**
2022-04-25T14:24:51.4658038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.07,****.**,****.**,****.**
2022-04-25T14:24:52.4655797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.10,****.**,****.**,****.**
2022-04-25T14:24:53.4652091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.13,****.**,****.**,****.**
2022-04-25T14:24:54.4658341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.18,****.**,****.**,****.**
2022-04-25T14:24:55.4661393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.19,****.**,****.**,****.**
2022-04-25T14:24:56.4658803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.11,****.**,****.**,****.**
2022-04-25T14:24:57.4655013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.07,****.**,****.**,****.**
2022-04-25T14:24:58.4662031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.06,****.**,****.**,****.**
2022-04-25T14:24:59.4658380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.06,****.**,****.**,****.**
2022-04-25T14:25:00.4654488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.03,****.**,****.**,****.**
2022-04-25T14:25:01.4660881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1019.98,****.**,****.**,****.**
2022-04-25T14:25:02.4658328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.93,****.**,****.**,****.**
2022-04-25T14:25:03.4564815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.87,****.**,****.**,****.**
2022-04-25T14:25:04.4655717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.95,****.**,****.**,****.**
2022-04-25T14:25:05.4562187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.04,****.**,****.**,****.**
2022-04-25T14:25:06.4658230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.06,****.**,****.**,****.**
2022-04-25T14:25:07.4656495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.92,****.**,****.**,****.**
2022-04-25T14:25:08.4563314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.90,****.**,****.**,****.**
2022-04-25T14:25:09.4563222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.05,****.**,****.**,****.**
2022-04-25T14:25:10.4559498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.14,****.**,****.**,****.**
2022-04-25T14:25:11.4565722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.18,****.**,****.**,****.**
2022-04-25T14:25:12.4562000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.08,****.**,****.**,****.**
2022-04-25T14:25:13.4558715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.08,****.**,****.**,****.**
2022-04-25T14:25:14.4565797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.26,****.**,****.**,****.**
2022-04-25T14:25:15.4562143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.23,****.**,****.**,****.**
2022-04-25T14:25:16.4568393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.07,****.**,****.**,****.**
2022-04-25T14:25:17.4564447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.00,****.**,****.**,****.**
2022-04-25T14:25:18.4564635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.01,****.**,****.**,****.**
2022-04-25T14:25:19.4561204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.02,****.**,****.**,****.**
2022-04-25T14:25:20.4567148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.92,****.**,****.**,****.**
2022-04-25T14:25:21.4563450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.91,****.**,****.**,****.**
2022-04-25T14:25:22.4569662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.91,****.**,****.**,****.**
2022-04-25T14:25:23.4565927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.86,****.**,****.**,****.**
2022-04-25T14:25:24.4562344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.91,****.**,****.**,****.**
2022-04-25T14:25:25.4569811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1020.07,****.**,****.**,****.**
2022-04-25T14:25:26.4567624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.26,****.**,****.**,****.**
2022-04-25T14:25:27.4566458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.26,****.**,****.**,****.**
2022-04-25T14:25:28.4572672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.16,****.**,****.**,****.**
2022-04-25T14:25:29.4568870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.20,****.**,****.**,****.**
2022-04-25T14:25:30.4568643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.25,****.**,****.**,****.**
2022-04-25T14:25:31.4566241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.24,****.**,****.**,****.**
2022-04-25T14:25:32.4568001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.09,****.**,****.**,****.**
2022-04-25T14:25:33.4574242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1019.99,****.**,****.**,****.**
2022-04-25T14:25:34.4570641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.99,****.**,****.**,****.**
2022-04-25T14:25:35.4566934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.00,****.**,****.**,****.**
2022-04-25T14:25:36.4573035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.04,****.**,****.**,****.**
2022-04-25T14:25:37.4569621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.05,****.**,****.**,****.**
2022-04-25T14:25:38.4575598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1019.96,****.**,****.**,****.**
2022-04-25T14:25:39.4571818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.93,****.**,****.**,****.**
2022-04-25T14:25:40.4568070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.95,****.**,****.**,****.**
2022-04-25T14:25:41.4574284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.95,****.**,****.**,****.**
2022-04-25T14:25:42.4570657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.91,****.**,****.**,****.**
2022-04-25T14:25:43.4576798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.93,****.**,****.**,****.**
2022-04-25T14:25:44.4573085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.88,****.**,****.**,****.**
2022-04-25T14:25:45.4569360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.79,****.**,****.**,****.**
2022-04-25T14:25:46.4575613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.80,****.**,****.**,****.**
2022-04-25T14:25:47.4571843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.97,****.**,****.**,****.**
2022-04-25T14:25:48.4578261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.12,****.**,****.**,****.**
2022-04-25T14:25:49.4574332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.13,****.**,****.**,****.**
2022-04-25T14:25:50.4570830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.13,****.**,****.**,****.**
2022-04-25T14:25:51.4576822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.25,****.**,****.**,****.**
2022-04-25T14:25:52.4573164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.21,****.**,****.**,****.**
2022-04-25T14:25:53.4579356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.06,****.**,****.**,****.**
2022-04-25T14:25:54.4575642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.95,****.**,****.**,****.**
2022-04-25T14:25:55.4571913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1020.02,****.**,****.**,****.**
2022-04-25T14:25:56.4578148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.02,****.**,****.**,****.**
2022-04-25T14:25:57.4574450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.84,****.**,****.**,****.**
2022-04-25T14:25:58.4580655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.66,****.**,****.**,****.**
2022-04-25T14:25:59.4576930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.74,****.**,****.**,****.**
2022-04-25T14:26:00.4583167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.90,****.**,****.**,****.**
2022-04-25T14:26:01.4579487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.02,****.**,****.**,****.**
2022-04-25T14:26:02.4575730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1019.97,****.**,****.**,****.**
2022-04-25T14:26:03.4581951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.84,****.**,****.**,****.**
2022-04-25T14:26:04.4578237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.86,****.**,****.**,****.**
2022-04-25T14:26:05.4584497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.07,****.**,****.**,****.**
2022-04-25T14:26:06.4580752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.25,****.**,****.**,****.**
2022-04-25T14:26:07.4577010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.25,****.**,****.**,****.**
2022-04-25T14:26:08.4583240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.16,****.**,****.**,****.**
2022-04-25T14:26:09.4579543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.16,****.**,****.**,****.**
2022-04-25T14:26:10.4486153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.31,****.**,****.**,****.**
2022-04-25T14:26:11.4582079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.39,****.**,****.**,****.**
2022-04-25T14:26:12.4578300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.19,****.**,****.**,****.**
2022-04-25T14:26:13.4485139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.88,****.**,****.**,****.**
2022-04-25T14:26:14.4481223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.74,****.**,****.**,****.**
2022-04-25T14:26:15.4487446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.82,****.**,****.**,****.**
2022-04-25T14:26:16.4483703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.83,****.**,****.**,****.**
2022-04-25T14:26:17.4479972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.78,****.**,****.**,****.**
2022-04-25T14:26:18.4486237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.75,****.**,****.**,****.**
2022-04-25T14:26:19.4482497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.83,****.**,****.**,****.**
2022-04-25T14:26:20.4488727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1020.00,****.**,****.**,****.**
2022-04-25T14:26:21.4485013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.05,****.**,****.**,****.**
2022-04-25T14:26:22.4481296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.01,****.**,****.**,****.**
2022-04-25T14:26:23.4487564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.05,****.**,****.**,****.**
2022-04-25T14:26:24.4483952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.21,****.**,****.**,****.**
2022-04-25T14:26:25.4490189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.28,****.**,****.**,****.**
2022-04-25T14:26:26.4486452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.19,****.**,****.**,****.**
2022-04-25T14:26:27.4482565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.12,****.**,****.**,****.**
2022-04-25T14:26:28.4488842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.20,****.**,****.**,****.**
2022-04-25T14:26:29.4485076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.23,****.**,****.**,****.**
2022-04-25T14:26:30.4491323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.18,****.**,****.**,****.**
2022-04-25T14:26:31.4487616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1019.97,****.**,****.**,****.**
2022-04-25T14:26:32.4483876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.82,****.**,****.**,****.**
2022-04-25T14:26:33.4490108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.82,****.**,****.**,****.**
2022-04-25T14:26:34.4486420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.84,****.**,****.**,****.**
2022-04-25T14:26:35.4492618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.86,****.**,****.**,****.**
2022-04-25T14:26:36.4489069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.86,****.**,****.**,****.**
2022-04-25T14:26:37.4485860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.76,****.**,****.**,****.**
2022-04-25T14:26:38.4491415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.85,****.**,****.**,****.**
2022-04-25T14:26:39.4487948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.96,****.**,****.**,****.**
2022-04-25T14:26:40.4493972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1020.00,****.**,****.**,****.**
2022-04-25T14:26:41.4490201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.98,****.**,****.**,****.**
2022-04-25T14:26:42.4496428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.99,****.**,****.**,****.**
2022-04-25T14:26:43.4492711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.03,****.**,****.**,****.**
2022-04-25T14:26:44.4488990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.11,****.**,****.**,****.**
2022-04-25T14:26:45.4495221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.16,****.**,****.**,****.**
2022-04-25T14:26:46.4491499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.18,****.**,****.**,****.**
2022-04-25T14:26:47.4497765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.13,****.**,****.**,****.**
2022-04-25T14:26:48.4494055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.96,****.**,****.**,****.**
2022-04-25T14:26:49.4490285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.84,****.**,****.**,****.**
2022-04-25T14:26:50.4496515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.96,****.**,****.**,****.**
2022-04-25T14:26:51.4498927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.94,****.**,****.**,****.**
2022-04-25T14:26:52.4497121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.82,****.**,****.**,****.**
2022-04-25T14:26:53.4493442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.74,****.**,****.**,****.**
2022-04-25T14:26:54.4499631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.85,****.**,****.**,****.**
2022-04-25T14:26:55.4499169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.90,****.**,****.**,****.**
2022-04-25T14:26:56.4500532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.87,****.**,****.**,****.**
2022-04-25T14:26:57.4499397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.88,****.**,****.**,****.**
2022-04-25T14:26:58.4494144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.82,****.**,****.**,****.**
2022-04-25T14:26:59.4500704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.86,****.**,****.**,****.**
2022-04-25T14:27:00.4496732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.98,****.**,****.**,****.**
2022-04-25T14:27:01.4499376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.98,****.**,****.**,****.**
2022-04-25T14:27:02.4503168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.92,****.**,****.**,****.**
2022-04-25T14:27:03.4499508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.96,****.**,****.**,****.**
2022-04-25T14:27:04.4500331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.08,****.**,****.**,****.**
2022-04-25T14:27:05.4498130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.13,****.**,****.**,****.**
2022-04-25T14:27:06.4496630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.08,****.**,****.**,****.**
2022-04-25T14:27:07.4504662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.06,****.**,****.**,****.**
2022-04-25T14:27:08.4501006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.02,****.**,****.**,****.**
2022-04-25T14:27:09.4498440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.93,****.**,****.**,****.**
2022-04-25T14:27:10.4504605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.93,****.**,****.**,****.**
2022-04-25T14:27:11.4501197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.05,****.**,****.**,****.**
2022-04-25T14:27:12.4497431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.07,****.**,****.**,****.**
2022-04-25T14:27:13.4504822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1019.94,****.**,****.**,****.**
2022-04-25T14:27:14.4503126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.75,****.**,****.**,****.**
2022-04-25T14:27:15.4501469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.67,****.**,****.**,****.**
2022-04-25T14:27:16.4499742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.88,****.**,****.**,****.**
2022-04-25T14:27:17.4405150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1020.04,****.**,****.**,****.**
2022-04-25T14:27:18.4501050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.95,****.**,****.**,****.**
2022-04-25T14:27:19.4407841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.74,****.**,****.**,****.**
2022-04-25T14:27:20.4406458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.89,****.**,****.**,****.**
2022-04-25T14:27:21.4402933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.23,****.**,****.**,****.**
2022-04-25T14:27:22.4407010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.27,****.**,****.**,****.**
2022-04-25T14:27:23.4403005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.15,****.**,****.**,****.**
2022-04-25T14:27:24.4402695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.02,****.**,****.**,****.**
2022-04-25T14:27:25.4408923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.10,****.**,****.**,****.**
2022-04-25T14:27:26.4405738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.17,****.**,****.**,****.**
2022-04-25T14:27:27.4401980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.11,****.**,****.**,****.**
2022-04-25T14:27:28.4403109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1019.95,****.**,****.**,****.**
2022-04-25T14:27:29.4411397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.87,****.**,****.**,****.**
2022-04-25T14:27:30.4407450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.99,****.**,****.**,****.**
2022-04-25T14:27:31.4404890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.06,****.**,****.**,****.**
2022-04-25T14:27:32.4406373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.94,****.**,****.**,****.**
2022-04-25T14:27:33.4412423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.81,****.**,****.**,****.**
2022-04-25T14:27:34.4408696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.81,****.**,****.**,****.**
2022-04-25T14:27:35.4405071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.98,****.**,****.**,****.**
2022-04-25T14:27:36.4412344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.06,****.**,****.**,****.**
2022-04-25T14:27:37.4413782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.08,****.**,****.**,****.**
2022-04-25T14:27:38.4410100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.05,****.**,****.**,****.**
2022-04-25T14:27:39.4414088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1019.99,****.**,****.**,****.**
2022-04-25T14:27:40.4412106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.97,****.**,****.**,****.**
2022-04-25T14:27:41.4406803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.11,****.**,****.**,****.**
2022-04-25T14:27:42.4413091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.17,****.**,****.**,****.**
2022-04-25T14:27:43.4410466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.10,****.**,****.**,****.**
2022-04-25T14:27:44.4412037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.98,****.**,****.**,****.**
2022-04-25T14:27:45.4408317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.96,****.**,****.**,****.**
2022-04-25T14:27:46.4414531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.99,****.**,****.**,****.**
2022-04-25T14:27:47.4410806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.04,****.**,****.**,****.**
2022-04-25T14:27:48.4414768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.10,****.**,****.**,****.**
2022-04-25T14:27:49.4411004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.17,****.**,****.**,****.**
2022-04-25T14:27:50.4417241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.17,****.**,****.**,****.**
2022-04-25T14:27:51.4416785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.09,****.**,****.**,****.**
2022-04-25T14:27:52.4415235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.02,****.**,****.**,****.**
2022-04-25T14:27:53.4413232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.04,****.**,****.**,****.**
2022-04-25T14:27:54.4412221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.05,****.**,****.**,****.**
2022-04-25T14:27:55.4419802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.09,****.**,****.**,****.**
2022-04-25T14:27:56.4416263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.02,****.**,****.**,****.**
2022-04-25T14:27:57.4412540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1019.96,****.**,****.**,****.**
2022-04-25T14:27:58.4418589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1020.00,****.**,****.**,****.**
2022-04-25T14:27:59.4414863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.12,****.**,****.**,****.**
2022-04-25T14:28:00.4421137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.16,****.**,****.**,****.**
2022-04-25T14:28:01.4417528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.06,****.**,****.**,****.**
2022-04-25T14:28:02.4413790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1019.92,****.**,****.**,****.**
2022-04-25T14:28:03.4419837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.84,****.**,****.**,****.**
2022-04-25T14:28:04.4420769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.03,****.**,****.**,****.**
2022-04-25T14:28:05.4416918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.20,****.**,****.**,****.**
2022-04-25T14:28:06.4414309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.08,****.**,****.**,****.**
2022-04-25T14:28:07.4420543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.03,****.**,****.**,****.**
2022-04-25T14:28:08.4417208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.06,****.**,****.**,****.**
2022-04-25T14:28:09.4423388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.16,****.**,****.**,****.**
2022-04-25T14:28:10.4421001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.10,****.**,****.**,****.**
2022-04-25T14:28:11.4425097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.03,****.**,****.**,****.**
2022-04-25T14:28:12.4420137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.00,****.**,****.**,****.**
2022-04-25T14:28:13.4419040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.96,****.**,****.**,****.**
2022-04-25T14:28:14.4425375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.91,****.**,****.**,****.**
2022-04-25T14:28:15.4421501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.80,****.**,****.**,****.**
2022-04-25T14:28:16.4420294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.74,****.**,****.**,****.**
2022-04-25T14:28:17.4419403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.97,****.**,****.**,****.**
2022-04-25T14:28:18.4424265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1020.05,****.**,****.**,****.**
2022-04-25T14:28:19.4421872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.08,****.**,****.**,****.**
2022-04-25T14:28:20.4421147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.00,****.**,****.**,****.**
2022-04-25T14:28:21.4427111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.98,****.**,****.**,****.**
2022-04-25T14:28:22.4419932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.05,****.**,****.**,****.**
2022-04-25T14:28:23.4426159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.06,****.**,****.**,****.**
2022-04-25T14:28:24.4327325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.07,****.**,****.**,****.**
2022-04-25T14:28:25.4325951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.15,****.**,****.**,****.**
2022-04-25T14:28:26.4423196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.04,****.**,****.**,****.**
2022-04-25T14:28:27.4329822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.84,****.**,****.**,****.**
2022-04-25T14:28:28.4326154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.89,****.**,****.**,****.**
2022-04-25T14:28:29.4322389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1020.06,****.**,****.**,****.**
2022-04-25T14:28:30.4330168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.29,****.**,****.**,****.**
2022-04-25T14:28:31.4322412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.21,****.**,****.**,****.**
2022-04-25T14:28:32.4330722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.00,****.**,****.**,****.**
2022-04-25T14:28:33.4326993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1020.00,****.**,****.**,****.**
2022-04-25T14:28:34.4323265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.05,****.**,****.**,****.**
2022-04-25T14:28:35.4329526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.07,****.**,****.**,****.**
2022-04-25T14:28:36.4330449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.07,****.**,****.**,****.**
2022-04-25T14:28:37.4324673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.97,****.**,****.**,****.**
2022-04-25T14:28:38.4330718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.92,****.**,****.**,****.**
2022-04-25T14:28:39.4331623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.91,****.**,****.**,****.**
2022-04-25T14:28:40.4327880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.88,****.**,****.**,****.**
2022-04-25T14:28:41.4334110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.87,****.**,****.**,****.**
2022-04-25T14:28:42.4330375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.87,****.**,****.**,****.**
2022-04-25T14:28:43.4331229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.87,****.**,****.**,****.**
2022-04-25T14:28:44.4327126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.92,****.**,****.**,****.**
2022-04-25T14:28:45.4333375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.95,****.**,****.**,****.**
2022-04-25T14:28:46.4332271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.06,****.**,****.**,****.**
2022-04-25T14:28:47.4328500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.08,****.**,****.**,****.**
2022-04-25T14:28:48.4334818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.10,****.**,****.**,****.**
2022-04-25T14:28:49.4336984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.27,****.**,****.**,****.**
2022-04-25T14:28:50.4333278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.35,****.**,****.**,****.**
2022-04-25T14:28:51.4329540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.24,****.**,****.**,****.**
2022-04-25T14:28:52.4335765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.07,****.**,****.**,****.**
2022-04-25T14:28:53.4332046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1019.99,****.**,****.**,****.**
2022-04-25T14:28:54.4338323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.01,****.**,****.**,****.**
2022-04-25T14:28:55.4334573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.01,****.**,****.**,****.**
2022-04-25T14:28:56.4330856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.91,****.**,****.**,****.**
2022-04-25T14:28:57.4337096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.81,****.**,****.**,****.**
2022-04-25T14:28:58.4333579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.80,****.**,****.**,****.**
2022-04-25T14:28:59.4331034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.84,****.**,****.**,****.**
2022-04-25T14:29:00.4337054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.91,****.**,****.**,****.**
2022-04-25T14:29:01.4333109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.97,****.**,****.**,****.**
2022-04-25T14:29:02.4339339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1020.08,****.**,****.**,****.**
2022-04-25T14:29:03.4335677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.28,****.**,****.**,****.**
2022-04-25T14:29:04.4341819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.33,****.**,****.**,****.**
2022-04-25T14:29:05.4338111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.17,****.**,****.**,****.**
2022-04-25T14:29:06.4342369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.02,****.**,****.**,****.**
2022-04-25T14:29:07.4338383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.08,****.**,****.**,****.**
2022-04-25T14:29:08.4364864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.29,****.**,****.**,****.**
2022-04-25T14:29:09.4334466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.29,****.**,****.**,****.**
2022-04-25T14:29:10.4342078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.06,****.**,****.**,****.**
2022-04-25T14:29:11.4336607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.87,****.**,****.**,****.**
2022-04-25T14:29:12.4341289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.91,****.**,****.**,****.**
2022-04-25T14:29:13.4337595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1020.13,****.**,****.**,****.**
2022-04-25T14:29:14.4346720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.19,****.**,****.**,****.**
2022-04-25T14:29:15.4343095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.08,****.**,****.**,****.**
2022-04-25T14:29:16.4341882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1019.98,****.**,****.**,****.**
2022-04-25T14:29:17.4336884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1020.03,****.**,****.**,****.**
2022-04-25T14:29:18.4344987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.16,****.**,****.**,****.**
2022-04-25T14:29:19.4341129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.13,****.**,****.**,****.**
2022-04-25T14:29:20.4337424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.03,****.**,****.**,****.**
2022-04-25T14:29:21.4343634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.97,****.**,****.**,****.**
2022-04-25T14:29:22.4340817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.03,****.**,****.**,****.**
2022-04-25T14:29:23.4347236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.08,****.**,****.**,****.**
2022-04-25T14:29:24.4344201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.05,****.**,****.**,****.**
2022-04-25T14:29:25.4340410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1019.97,****.**,****.**,****.**
2022-04-25T14:29:26.4341043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.97,****.**,****.**,****.**
2022-04-25T14:29:27.4347283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.94,****.**,****.**,****.**
2022-04-25T14:29:28.4344869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.99,****.**,****.**,****.**
2022-04-25T14:29:29.4342317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.11,****.**,****.**,****.**
2022-04-25T14:29:30.4348349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.07,****.**,****.**,****.**
2022-04-25T14:29:31.4248826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.01,****.**,****.**,****.**
2022-04-25T14:29:32.4250404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.95,****.**,****.**,****.**
2022-04-25T14:29:33.4346254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.00,****.**,****.**,****.**
2022-04-25T14:29:34.4344063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.13,****.**,****.**,****.**
2022-04-25T14:29:35.4351827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.16,****.**,****.**,****.**
2022-04-25T14:29:36.4248373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.07,****.**,****.**,****.**
2022-04-25T14:29:37.4249198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1019.94,****.**,****.**,****.**
2022-04-25T14:29:38.4245568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.96,****.**,****.**,****.**
2022-04-25T14:29:39.4246213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.12,****.**,****.**,****.**
2022-04-25T14:29:40.4252503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.21,****.**,****.**,****.**
2022-04-25T14:29:41.4245654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.13,****.**,****.**,****.**
2022-04-25T14:29:42.4250839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.94,****.**,****.**,****.**
2022-04-25T14:29:43.4248697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.94,****.**,****.**,****.**
2022-04-25T14:29:44.4254923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.08,****.**,****.**,****.**
2022-04-25T14:29:45.4251169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.24,****.**,****.**,****.**
2022-04-25T14:29:46.4247619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.17,****.**,****.**,****.**
2022-04-25T14:29:47.4253716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.02,****.**,****.**,****.**
2022-04-25T14:29:48.4249996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.91,****.**,****.**,****.**
2022-04-25T14:29:49.4256240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.98,****.**,****.**,****.**
2022-04-25T14:29:50.4252462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.15,****.**,****.**,****.**
2022-04-25T14:29:51.4251757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.15,****.**,****.**,****.**
2022-04-25T14:29:52.4249939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1019.93,****.**,****.**,****.**
2022-04-25T14:29:53.4251275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.88,****.**,****.**,****.**
2022-04-25T14:29:54.4249311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.94,****.**,****.**,****.**
2022-04-25T14:29:55.4255733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.00,****.**,****.**,****.**
2022-04-25T14:29:56.4251917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.12,****.**,****.**,****.**
2022-04-25T14:29:57.4258273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.16,****.**,****.**,****.**
2022-04-25T14:29:58.4256792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.12,****.**,****.**,****.**
2022-04-25T14:29:59.4252807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.05,****.**,****.**,****.**
2022-04-25T14:30:00.4259021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.04,****.**,****.**,****.**
2022-04-25T14:30:01.4255302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.13,****.**,****.**,****.**
2022-04-25T14:30:02.4252477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.15,****.**,****.**,****.**
2022-04-25T14:30:03.4260626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.09,****.**,****.**,****.**
2022-04-25T14:30:04.4256936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.06,****.**,****.**,****.**
2022-04-25T14:30:05.4258268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.06,****.**,****.**,****.**
2022-04-25T14:30:06.4255890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.05,****.**,****.**,****.**
2022-04-25T14:30:07.4262292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.06,****.**,****.**,****.**
2022-04-25T14:30:08.4258445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.13,****.**,****.**,****.**
2022-04-25T14:30:09.4258274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.05,****.**,****.**,****.**
2022-04-25T14:30:10.4254136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1019.92,****.**,****.**,****.**
2022-04-25T14:30:11.4254274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.81,****.**,****.**,****.**
2022-04-25T14:30:12.4260135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.99,****.**,****.**,****.**
2022-04-25T14:30:13.4256473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.10,****.**,****.**,****.**
2022-04-25T14:30:14.4262424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.10,****.**,****.**,****.**
2022-04-25T14:30:15.4257653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.06,****.**,****.**,****.**
2022-04-25T14:30:16.4256122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.89,****.**,****.**,****.**
2022-04-25T14:30:17.4256792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.83,****.**,****.**,****.**
2022-04-25T14:30:18.4263209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.97,****.**,****.**,****.**
2022-04-25T14:30:19.4259505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1020.17,****.**,****.**,****.**
2022-04-25T14:30:20.4265727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.23,****.**,****.**,****.**
2022-04-25T14:30:21.4262101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.07,****.**,****.**,****.**
2022-04-25T14:30:22.4258269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.05,****.**,****.**,****.**
2022-04-25T14:30:23.4264294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.18,****.**,****.**,****.**
2022-04-25T14:30:24.4260606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.25,****.**,****.**,****.**
2022-04-25T14:30:25.4260312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.18,****.**,****.**,****.**
2022-04-25T14:30:26.4264959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.08,****.**,****.**,****.**
2022-04-25T14:30:27.4261271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.91,****.**,****.**,****.**
2022-04-25T14:30:28.4267651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.81,****.**,****.**,****.**
2022-04-25T14:30:29.4263945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.83,****.**,****.**,****.**
2022-04-25T14:30:30.4264842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.82,****.**,****.**,****.**
2022-04-25T14:30:31.4265891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.93,****.**,****.**,****.**
2022-04-25T14:30:32.4267852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1020.05,****.**,****.**,****.**
2022-04-25T14:30:33.4262567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.08,****.**,****.**,****.**
2022-04-25T14:30:34.4268784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.08,****.**,****.**,****.**
2022-04-25T14:30:35.4266408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.02,****.**,****.**,****.**
2022-04-25T14:30:36.4262668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.00,****.**,****.**,****.**
2022-04-25T14:30:37.4262555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.05,****.**,****.**,****.**
2022-04-25T14:30:38.4268958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.09,****.**,****.**,****.**
2022-04-25T14:30:39.4266455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.15,****.**,****.**,****.**
2022-04-25T14:30:40.4272691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.15,****.**,****.**,****.**
2022-04-25T14:30:41.4272977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.07,****.**,****.**,****.**
2022-04-25T14:30:42.4165068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.11,****.**,****.**,****.**
2022-04-25T14:30:43.4172708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.26,****.**,****.**,****.**
2022-04-25T14:30:44.4167796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.24,****.**,****.**,****.**
2022-04-25T14:30:45.4169690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.23,****.**,****.**,****.**
2022-04-25T14:30:46.4166091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.18,****.**,****.**,****.**
2022-04-25T14:30:47.4169151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.01,****.**,****.**,****.**
2022-04-25T14:30:48.4175378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.95,****.**,****.**,****.**
2022-04-25T14:30:49.4171594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.03,****.**,****.**,****.**
2022-04-25T14:30:50.4167124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.05,****.**,****.**,****.**
2022-04-25T14:30:51.4173274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.91,****.**,****.**,****.**
2022-04-25T14:30:52.4170385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.83,****.**,****.**,****.**
2022-04-25T14:30:53.4176612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.89,****.**,****.**,****.**
2022-04-25T14:30:54.4170229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1020.05,****.**,****.**,****.**
2022-04-25T14:30:55.4175545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.09,****.**,****.**,****.**
2022-04-25T14:30:56.4171747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.07,****.**,****.**,****.**
2022-04-25T14:30:57.4177975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.04,****.**,****.**,****.**
2022-04-25T14:30:58.4177064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.14,****.**,****.**,****.**
2022-04-25T14:30:59.4173325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.27,****.**,****.**,****.**
2022-04-25T14:31:00.4169606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.23,****.**,****.**,****.**
2022-04-25T14:31:01.4176092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.25,****.**,****.**,****.**
2022-04-25T14:31:02.4172110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.28,****.**,****.**,****.**
2022-04-25T14:31:03.4178340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.36,****.**,****.**,****.**
2022-04-25T14:31:04.4174615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.25,****.**,****.**,****.**
2022-04-25T14:31:05.4171804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.10,****.**,****.**,****.**
2022-04-25T14:31:06.4178035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.03,****.**,****.**,****.**
2022-04-25T14:31:07.4175201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.00,****.**,****.**,****.**
2022-04-25T14:31:08.4181306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.04,****.**,****.**,****.**
2022-04-25T14:31:09.4181207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.00,****.**,****.**,****.**
2022-04-25T14:31:10.4179572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.96,****.**,****.**,****.**
2022-04-25T14:31:11.4181730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.89,****.**,****.**,****.**
2022-04-25T14:31:12.4178002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.93,****.**,****.**,****.**
2022-04-25T14:31:13.4175411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.16,****.**,****.**,****.**
2022-04-25T14:31:14.4181692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.27,****.**,****.**,****.**
2022-04-25T14:31:15.4177906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.22,****.**,****.**,****.**
2022-04-25T14:31:16.4179179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.04,****.**,****.**,****.**
2022-04-25T14:31:17.4175460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.12,****.**,****.**,****.**
2022-04-25T14:31:18.4179284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.32,****.**,****.**,****.**
2022-04-25T14:31:19.4177902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.32,****.**,****.**,****.**
2022-04-25T14:31:20.4179031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.25,****.**,****.**,****.**
2022-04-25T14:31:21.4177502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.21,****.**,****.**,****.**
2022-04-25T14:31:22.4182645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.18,****.**,****.**,****.**
2022-04-25T14:31:23.4178922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.13,****.**,****.**,****.**
2022-04-25T14:31:24.4186440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.98,****.**,****.**,****.**
2022-04-25T14:31:25.4182541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.92,****.**,****.**,****.**
2022-04-25T14:31:26.4179181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.98,****.**,****.**,****.**
2022-04-25T14:31:27.4187131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.10,****.**,****.**,****.**
2022-04-25T14:31:28.4183415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.05,****.**,****.**,****.**
2022-04-25T14:31:29.4179724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.92,****.**,****.**,****.**
2022-04-25T14:31:30.4182267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.91,****.**,****.**,****.**
2022-04-25T14:31:31.4188278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1020.01,****.**,****.**,****.**
2022-04-25T14:31:32.4184578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.12,****.**,****.**,****.**
2022-04-25T14:31:33.4180946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.11,****.**,****.**,****.**
2022-04-25T14:31:34.4187083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.05,****.**,****.**,****.**
2022-04-25T14:31:35.4183332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.07,****.**,****.**,****.**
2022-04-25T14:31:36.4181793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.17,****.**,****.**,****.**
2022-04-25T14:31:37.4190415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.21,****.**,****.**,****.**
2022-04-25T14:31:38.4186661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.10,****.**,****.**,****.**
2022-04-25T14:31:39.4183915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.01,****.**,****.**,****.**
2022-04-25T14:31:40.4190100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.06,****.**,****.**,****.**
2022-04-25T14:31:41.4190593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.13,****.**,****.**,****.**
2022-04-25T14:31:42.4186850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.21,****.**,****.**,****.**
2022-04-25T14:31:43.4183578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.17,****.**,****.**,****.**
2022-04-25T14:31:44.4091989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.10,****.**,****.**,****.**
2022-04-25T14:31:45.4187995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-25T14:31:46.4184655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.05,****.**,****.**,****.**
2022-04-25T14:31:47.4091022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.05,****.**,****.**,****.**
2022-04-25T14:31:48.4087152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.04,****.**,****.**,****.**
2022-04-25T14:31:49.4093285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.00,****.**,****.**,****.**
2022-04-25T14:31:50.4091849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.89,****.**,****.**,****.**
2022-04-25T14:31:51.4089904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1020.01,****.**,****.**,****.**
2022-04-25T14:31:52.4086220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.12,****.**,****.**,****.**
2022-04-25T14:31:53.4092744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.16,****.**,****.**,****.**
2022-04-25T14:31:54.4088833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.12,****.**,****.**,****.**
2022-04-25T14:31:55.4095066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.16,****.**,****.**,****.**
2022-04-25T14:31:56.4091340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.29,****.**,****.**,****.**
2022-04-25T14:31:57.4097473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.31,****.**,****.**,****.**
2022-04-25T14:31:58.4102146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.21,****.**,****.**,****.**
2022-04-25T14:31:59.4090126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.08,****.**,****.**,****.**
2022-04-25T14:32:00.4096369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.02,****.**,****.**,****.**
2022-04-25T14:32:01.4092552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.10,****.**,****.**,****.**
2022-04-25T14:32:02.4097584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.16,****.**,****.**,****.**
2022-04-25T14:32:03.4093873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.08,****.**,****.**,****.**
2022-04-25T14:32:04.4095038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.02,****.**,****.**,****.**
2022-04-25T14:32:05.4091255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.97,****.**,****.**,****.**
2022-04-25T14:32:06.4097242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.01,****.**,****.**,****.**
2022-04-25T14:32:07.4096337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.02,****.**,****.**,****.**
2022-04-25T14:32:08.4097643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.05,****.**,****.**,****.**
2022-04-25T14:32:09.4099149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.01,****.**,****.**,****.**
2022-04-25T14:32:10.4095698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.06,****.**,****.**,****.**
2022-04-25T14:32:11.4096154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.01,****.**,****.**,****.**
2022-04-25T14:32:12.4093570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.91,****.**,****.**,****.**
2022-04-25T14:32:13.4099360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1020.04,****.**,****.**,****.**
2022-04-25T14:32:14.4100061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.23,****.**,****.**,****.**
2022-04-25T14:32:15.4095115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.25,****.**,****.**,****.**
2022-04-25T14:32:16.4094519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.24,****.**,****.**,****.**
2022-04-25T14:32:17.4099146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.22,****.**,****.**,****.**
2022-04-25T14:32:18.4107315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.07,****.**,****.**,****.**
2022-04-25T14:32:19.4103205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.97,****.**,****.**,****.**
2022-04-25T14:32:20.4099548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1020.03,****.**,****.**,****.**
2022-04-25T14:32:21.4095776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.04,****.**,****.**,****.**
2022-04-25T14:32:22.4102032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.03,****.**,****.**,****.**
2022-04-25T14:32:23.4098450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1019.98,****.**,****.**,****.**
2022-04-25T14:32:24.4104728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.92,****.**,****.**,****.**
2022-04-25T14:32:25.4101775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.95,****.**,****.**,****.**
2022-04-25T14:32:26.4102985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.05,****.**,****.**,****.**
2022-04-25T14:32:27.4097849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.10,****.**,****.**,****.**
2022-04-25T14:32:28.4104079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.10,****.**,****.**,****.**
2022-04-25T14:32:29.4098119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.12,****.**,****.**,****.**
2022-04-25T14:32:30.4104349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.08,****.**,****.**,****.**
2022-04-25T14:32:31.4100604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.08,****.**,****.**,****.**
2022-04-25T14:32:32.4100096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.10,****.**,****.**,****.**
2022-04-25T14:32:33.4104819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.13,****.**,****.**,****.**
2022-04-25T14:32:34.4100950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.06,****.**,****.**,****.**
2022-04-25T14:32:35.4107335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1019.97,****.**,****.**,****.**
2022-04-25T14:32:36.4105745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.03,****.**,****.**,****.**
2022-04-25T14:32:37.4104473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.01,****.**,****.**,****.**
2022-04-25T14:32:38.4102699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.91,****.**,****.**,****.**
2022-04-25T14:32:39.4109078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.88,****.**,****.**,****.**
2022-04-25T14:32:40.4108588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.03,****.**,****.**,****.**
2022-04-25T14:32:41.4107235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.12,****.**,****.**,****.**
2022-04-25T14:32:42.4105267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.06,****.**,****.**,****.**
2022-04-25T14:32:43.4111497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1019.99,****.**,****.**,****.**
2022-04-25T14:32:44.4107955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.02,****.**,****.**,****.**
2022-04-25T14:32:45.4104467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.07,****.**,****.**,****.**
2022-04-25T14:32:46.4105752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.14,****.**,****.**,****.**
2022-04-25T14:32:47.4106897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.16,****.**,****.**,****.**
2022-04-25T14:32:48.4113117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.02,****.**,****.**,****.**
2022-04-25T14:32:49.4109191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.86,****.**,****.**,****.**
2022-04-25T14:32:50.4105494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.97,****.**,****.**,****.**
2022-04-25T14:32:51.4111712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.18,****.**,****.**,****.**
2022-04-25T14:32:52.4108150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.17,****.**,****.**,****.**
2022-04-25T14:32:53.4014654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.08,****.**,****.**,****.**
2022-04-25T14:32:54.4011841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1019.97,****.**,****.**,****.**
2022-04-25T14:32:55.4107695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.96,****.**,****.**,****.**
2022-04-25T14:32:56.4014543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.18,****.**,****.**,****.**
2022-04-25T14:32:57.4016606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.36,****.**,****.**,****.**
2022-04-25T14:32:58.4012855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.29,****.**,****.**,****.**
2022-04-25T14:32:59.4009132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.08,****.**,****.**,****.**
2022-04-25T14:33:00.4015592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.99,****.**,****.**,****.**
2022-04-25T14:33:01.4011869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.06,****.**,****.**,****.**
2022-04-25T14:33:02.4018135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.03,****.**,****.**,****.**
2022-04-25T14:33:03.4014183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.93,****.**,****.**,****.**
2022-04-25T14:33:04.4010440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.94,****.**,****.**,****.**
2022-04-25T14:33:05.4016659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1020.01,****.**,****.**,****.**
2022-04-25T14:33:06.4012957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.04,****.**,****.**,****.**
2022-04-25T14:33:07.4013482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.00,****.**,****.**,****.**
2022-04-25T14:33:08.4018761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.02,****.**,****.**,****.**
2022-04-25T14:33:09.4013504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.08,****.**,****.**,****.**
2022-04-25T14:33:10.4019117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.10,****.**,****.**,****.**
2022-04-25T14:33:11.4015231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.14,****.**,****.**,****.**
2022-04-25T14:33:12.4017642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.23,****.**,****.**,****.**
2022-04-25T14:33:13.4016725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.15,****.**,****.**,****.**
2022-04-25T14:33:14.4018654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.03,****.**,****.**,****.**
2022-04-25T14:33:15.4016257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.01,****.**,****.**,****.**
2022-04-25T14:33:16.4022688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.13,****.**,****.**,****.**
2022-04-25T14:33:17.4018807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.27,****.**,****.**,****.**
2022-04-25T14:33:18.4015035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.23,****.**,****.**,****.**
2022-04-25T14:33:19.4015958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.08,****.**,****.**,****.**
2022-04-25T14:33:20.4023925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1019.94,****.**,****.**,****.**
2022-04-25T14:33:21.4020170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.92,****.**,****.**,****.**
2022-04-25T14:33:22.4016478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.06,****.**,****.**,****.**
2022-04-25T14:33:23.4022684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.09,****.**,****.**,****.**
2022-04-25T14:33:24.4018994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.07,****.**,****.**,****.**
2022-04-25T14:33:25.4025411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.90,****.**,****.**,****.**
2022-04-25T14:33:26.4021469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.82,****.**,****.**,****.**
2022-04-25T14:33:27.4022874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.91,****.**,****.**,****.**
2022-04-25T14:33:28.4019112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.99,****.**,****.**,****.**
2022-04-25T14:33:29.4025357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.06,****.**,****.**,****.**
2022-04-25T14:33:30.4026786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1019.99,****.**,****.**,****.**
2022-04-25T14:33:31.4023183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1020.01,****.**,****.**,****.**
2022-04-25T14:33:32.4020658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.11,****.**,****.**,****.**
2022-04-25T14:33:33.4018813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.17,****.**,****.**,****.**
2022-04-25T14:33:34.4024494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.15,****.**,****.**,****.**
2022-04-25T14:33:35.4028045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.14,****.**,****.**,****.**
2022-04-25T14:33:36.4024340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.13,****.**,****.**,****.**
2022-04-25T14:33:37.4024606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.08,****.**,****.**,****.**
2022-04-25T14:33:38.4023592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.10,****.**,****.**,****.**
2022-04-25T14:33:39.4022222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.03,****.**,****.**,****.**
2022-04-25T14:33:40.4028456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.87,****.**,****.**,****.**
2022-04-25T14:33:41.4024592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.80,****.**,****.**,****.**
2022-04-25T14:33:42.4030862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1020.04,****.**,****.**,****.**
2022-04-25T14:33:43.4027081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.22,****.**,****.**,****.**
2022-04-25T14:33:44.4023376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.11,****.**,****.**,****.**
2022-04-25T14:33:45.4027690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.91,****.**,****.**,****.**
2022-04-25T14:33:46.4023961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.99,****.**,****.**,****.**
2022-04-25T14:33:47.4030213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.19,****.**,****.**,****.**
2022-04-25T14:33:48.4030499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.24,****.**,****.**,****.**
2022-04-25T14:33:49.4026555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.13,****.**,****.**,****.**
2022-04-25T14:33:50.4032824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1019.98,****.**,****.**,****.**
2022-04-25T14:33:51.4029054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1020.00,****.**,****.**,****.**
2022-04-25T14:33:52.4025353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.07,****.**,****.**,****.**
2022-04-25T14:33:53.4033939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.03,****.**,****.**,****.**
2022-04-25T14:33:54.4026126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.88,****.**,****.**,****.**
2022-04-25T14:33:55.4027830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.86,****.**,****.**,****.**
2022-04-25T14:33:56.4034064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.91,****.**,****.**,****.**
2022-04-25T14:33:57.4030496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.06,****.**,****.**,****.**
2022-04-25T14:33:58.4026641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.12,****.**,****.**,****.**
2022-04-25T14:33:59.3934631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.08,****.**,****.**,****.**
2022-04-25T14:34:00.4030468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.05,****.**,****.**,****.**
2022-04-25T14:34:01.4036735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.15,****.**,****.**,****.**
2022-04-25T14:34:02.3933408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.33,****.**,****.**,****.**
2022-04-25T14:34:03.3930978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.22,****.**,****.**,****.**
2022-04-25T14:34:04.3937074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.00,****.**,****.**,****.**
2022-04-25T14:34:05.3934717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.97,****.**,****.**,****.**
2022-04-25T14:34:06.3935829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.13,****.**,****.**,****.**
2022-04-25T14:34:07.3932065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.19,****.**,****.**,****.**
2022-04-25T14:34:08.3938279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.11,****.**,****.**,****.**
2022-04-25T14:34:09.3934626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.86,****.**,****.**,****.**
2022-04-25T14:34:10.3930994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.67,****.**,****.**,****.**
2022-04-25T14:34:11.3933753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.79,****.**,****.**,****.**
2022-04-25T14:34:12.3939875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1020.01,****.**,****.**,****.**
2022-04-25T14:34:13.3933751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.11,****.**,****.**,****.**
2022-04-25T14:34:14.3935019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.02,****.**,****.**,****.**
2022-04-25T14:34:15.3933588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.89,****.**,****.**,****.**
2022-04-25T14:34:16.3939866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1020.04,****.**,****.**,****.**
2022-04-25T14:34:17.3934130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.28,****.**,****.**,****.**
2022-04-25T14:34:18.3935918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.30,****.**,****.**,****.**
2022-04-25T14:34:19.3934056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.13,****.**,****.**,****.**
2022-04-25T14:34:20.3940277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.10,****.**,****.**,****.**
2022-04-25T14:34:21.3936839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.14,****.**,****.**,****.**
2022-04-25T14:34:22.3943206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.27,****.**,****.**,****.**
2022-04-25T14:34:23.3939357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.27,****.**,****.**,****.**
2022-04-25T14:34:24.3935615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.17,****.**,****.**,****.**
2022-04-25T14:34:25.3936165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.07,****.**,****.**,****.**
2022-04-25T14:34:26.3941338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.00,****.**,****.**,****.**
2022-04-25T14:34:27.3939985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.89,****.**,****.**,****.**
2022-04-25T14:34:28.3938086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.90,****.**,****.**,****.**
2022-04-25T14:34:29.3945932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.84,****.**,****.**,****.**
2022-04-25T14:34:30.3942281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.76,****.**,****.**,****.**
2022-04-25T14:34:31.3938519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.83,****.**,****.**,****.**
2022-04-25T14:34:32.3938654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.98,****.**,****.**,****.**
2022-04-25T14:34:33.3946322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.08,****.**,****.**,****.**
2022-04-25T14:34:34.3947918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.09,****.**,****.**,****.**
2022-04-25T14:34:35.3943876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.03,****.**,****.**,****.**
2022-04-25T14:34:36.3941540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.15,****.**,****.**,****.**
2022-04-25T14:34:37.3947763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.23,****.**,****.**,****.**
2022-04-25T14:34:38.3943973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.23,****.**,****.**,****.**
2022-04-25T14:34:39.3940121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.23,****.**,****.**,****.**
2022-04-25T14:34:40.3941028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.28,****.**,****.**,****.**
2022-04-25T14:34:41.3949536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.27,****.**,****.**,****.**
2022-04-25T14:34:42.3945901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.06,****.**,****.**,****.**
2022-04-25T14:34:43.3942493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1019.92,****.**,****.**,****.**
2022-04-25T14:34:44.3944396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.94,****.**,****.**,****.**
2022-04-25T14:34:45.3942398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1020.04,****.**,****.**,****.**
2022-04-25T14:34:46.3946816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1019.88,****.**,****.**,****.**
2022-04-25T14:34:47.3942964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.83,****.**,****.**,****.**
2022-04-25T14:34:48.3943348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.82,****.**,****.**,****.**
2022-04-25T14:34:49.3952286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.95,****.**,****.**,****.**
2022-04-25T14:34:50.3948435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.07,****.**,****.**,****.**
2022-04-25T14:34:51.3945827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.02,****.**,****.**,****.**
2022-04-25T14:34:52.3943875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.96,****.**,****.**,****.**
2022-04-25T14:34:53.3950083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.04,****.**,****.**,****.**
2022-04-25T14:34:54.3947026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.18,****.**,****.**,****.**
2022-04-25T14:34:55.3945081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.32,****.**,****.**,****.**
2022-04-25T14:34:56.3951163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.41,****.**,****.**,****.**
2022-04-25T14:34:57.3947690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.41,****.**,****.**,****.**
2022-04-25T14:34:58.3953715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.31,****.**,****.**,****.**
2022-04-25T14:34:59.3952173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.24,****.**,****.**,****.**
2022-04-25T14:35:00.3948476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.17,****.**,****.**,****.**
2022-04-25T14:35:01.3954619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.16,****.**,****.**,****.**
2022-04-25T14:35:02.3951073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.10,****.**,****.**,****.**
2022-04-25T14:35:03.3947363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-25T14:35:04.3953445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.07,****.**,****.**,****.**
2022-04-25T14:35:05.3949706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.12,****.**,****.**,****.**
2022-04-25T14:35:06.3857460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.08,****.**,****.**,****.**
2022-04-25T14:35:07.3858145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1019.95,****.**,****.**,****.**
2022-04-25T14:35:08.3953939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.93,****.**,****.**,****.**
2022-04-25T14:35:09.3950210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1020.01,****.**,****.**,****.**
2022-04-25T14:35:10.3850436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.13,****.**,****.**,****.**
2022-04-25T14:35:11.3850968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.07,****.**,****.**,****.**
2022-04-25T14:35:12.3857254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.04,****.**,****.**,****.**
2022-04-25T14:35:13.3853437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.26,****.**,****.**,****.**
2022-04-25T14:35:14.3859734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.47,****.**,****.**,****.**
2022-04-25T14:35:15.3855984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.37,****.**,****.**,****.**
2022-04-25T14:35:16.3852273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.22,****.**,****.**,****.**
2022-04-25T14:35:17.3858555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.21,****.**,****.**,****.**
2022-04-25T14:35:18.3854813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.26,****.**,****.**,****.**
2022-04-25T14:35:19.3854802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.28,****.**,****.**,****.**
2022-04-25T14:35:20.3855813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.11,****.**,****.**,****.**
2022-04-25T14:35:21.3861904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1019.90,****.**,****.**,****.**
2022-04-25T14:35:22.3859367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.82,****.**,****.**,****.**
2022-04-25T14:35:23.3860982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.84,****.**,****.**,****.**
2022-04-25T14:35:24.3857472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.94,****.**,****.**,****.**
2022-04-25T14:35:25.3863745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.97,****.**,****.**,****.**
2022-04-25T14:35:26.3860141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.97,****.**,****.**,****.**
2022-04-25T14:35:27.3864416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1020.01,****.**,****.**,****.**
2022-04-25T14:35:28.3862985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.05,****.**,****.**,****.**
2022-04-25T14:35:29.3860589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.21,****.**,****.**,****.**
2022-04-25T14:35:30.3857005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.31,****.**,****.**,****.**
2022-04-25T14:35:31.3857586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.28,****.**,****.**,****.**
2022-04-25T14:35:32.3865176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.17,****.**,****.**,****.**
2022-04-25T14:35:33.3863979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.18,****.**,****.**,****.**
2022-04-25T14:35:34.3860266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.22,****.**,****.**,****.**
2022-04-25T14:35:35.3857991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.26,****.**,****.**,****.**
2022-04-25T14:35:36.3903154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.27,****.**,****.**,****.**
2022-04-25T14:35:37.3861840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.12,****.**,****.**,****.**
2022-04-25T14:35:38.3867968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.10,****.**,****.**,****.**
2022-04-25T14:35:39.3864300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.13,****.**,****.**,****.**
2022-04-25T14:35:40.3860520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.08,****.**,****.**,****.**
2022-04-25T14:35:41.3859850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.00,****.**,****.**,****.**
2022-04-25T14:35:42.3866158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.91,****.**,****.**,****.**
2022-04-25T14:35:43.3862342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.96,****.**,****.**,****.**
2022-04-25T14:35:44.3868585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.09,****.**,****.**,****.**
2022-04-25T14:35:45.3870246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.14,****.**,****.**,****.**
2022-04-25T14:35:46.3867873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.16,****.**,****.**,****.**
2022-04-25T14:35:47.3864265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.11,****.**,****.**,****.**
2022-04-25T14:35:48.3868125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.13,****.**,****.**,****.**
2022-04-25T14:35:49.3864607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.24,****.**,****.**,****.**
2022-04-25T14:35:50.3871770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.38,****.**,****.**,****.**
2022-04-25T14:35:51.3868019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.47,****.**,****.**,****.**
2022-04-25T14:35:52.3864421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.39,****.**,****.**,****.**
2022-04-25T14:35:53.3863333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.34,****.**,****.**,****.**
2022-04-25T14:35:54.3869601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.43,****.**,****.**,****.**
2022-04-25T14:35:55.3866591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.40,****.**,****.**,****.**
2022-04-25T14:35:56.3870264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.21,****.**,****.**,****.**
2022-04-25T14:35:57.3866791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.90,****.**,****.**,****.**
2022-04-25T14:35:58.3872957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.89,****.**,****.**,****.**
2022-04-25T14:35:59.3869745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.99,****.**,****.**,****.**
2022-04-25T14:36:00.3865836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.00,****.**,****.**,****.**
2022-04-25T14:36:01.3872074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.85,****.**,****.**,****.**
2022-04-25T14:36:02.3868450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.92,****.**,****.**,****.**
2022-04-25T14:36:03.3869490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1020.07,****.**,****.**,****.**
2022-04-25T14:36:04.3870533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.12,****.**,****.**,****.**
2022-04-25T14:36:05.3876814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.18,****.**,****.**,****.**
2022-04-25T14:36:06.3870787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.31,****.**,****.**,****.**
2022-04-25T14:36:07.3876968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.33,****.**,****.**,****.**
2022-04-25T14:36:08.3876726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.30,****.**,****.**,****.**
2022-04-25T14:36:09.3872979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.29,****.**,****.**,****.**
2022-04-25T14:36:10.3869264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.37,****.**,****.**,****.**
2022-04-25T14:36:11.3875596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.41,****.**,****.**,****.**
2022-04-25T14:36:12.3872070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.27,****.**,****.**,****.**
2022-04-25T14:36:13.3778465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.15,****.**,****.**,****.**
2022-04-25T14:36:14.3874309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1019.98,****.**,****.**,****.**
2022-04-25T14:36:15.3779288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.91,****.**,****.**,****.**
2022-04-25T14:36:16.3880043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.93,****.**,****.**,****.**
2022-04-25T14:36:17.3776828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1020.00,****.**,****.**,****.**
2022-04-25T14:36:18.3773099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.04,****.**,****.**,****.**
2022-04-25T14:36:19.3771644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.01,****.**,****.**,****.**
2022-04-25T14:36:20.3777884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.89,****.**,****.**,****.**
2022-04-25T14:36:21.3774287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.01,****.**,****.**,****.**
2022-04-25T14:36:22.3780472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.22,****.**,****.**,****.**
2022-04-25T14:36:23.3778796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.29,****.**,****.**,****.**
2022-04-25T14:36:24.3775112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.18,****.**,****.**,****.**
2022-04-25T14:36:25.3781434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.10,****.**,****.**,****.**
2022-04-25T14:36:26.3777613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.28,****.**,****.**,****.**
2022-04-25T14:36:27.3775609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.35,****.**,****.**,****.**
2022-04-25T14:36:28.3776000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.31,****.**,****.**,****.**
2022-04-25T14:36:29.3781089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.26,****.**,****.**,****.**
2022-04-25T14:36:30.3776235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.22,****.**,****.**,****.**
2022-04-25T14:36:31.3782325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.22,****.**,****.**,****.**
2022-04-25T14:36:32.3778702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.27,****.**,****.**,****.**
2022-04-25T14:36:33.3781347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.16,****.**,****.**,****.**
2022-04-25T14:36:34.3777618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.05,****.**,****.**,****.**
2022-04-25T14:36:35.3783982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.05,****.**,****.**,****.**
2022-04-25T14:36:36.3779947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.13,****.**,****.**,****.**
2022-04-25T14:36:37.3786405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.10,****.**,****.**,****.**
2022-04-25T14:36:38.3782447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.03,****.**,****.**,****.**
2022-04-25T14:36:39.3778831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.02,****.**,****.**,****.**
2022-04-25T14:36:40.3784968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.11,****.**,****.**,****.**
2022-04-25T14:36:41.3788193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.11,****.**,****.**,****.**
2022-04-25T14:36:42.3784455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.17,****.**,****.**,****.**
2022-04-25T14:36:43.3780491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.25,****.**,****.**,****.**
2022-04-25T14:36:44.3786852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.30,****.**,****.**,****.**
2022-04-25T14:36:45.3783001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.34,****.**,****.**,****.**
2022-04-25T14:36:46.3789247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.37,****.**,****.**,****.**
2022-04-25T14:36:47.3785635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.31,****.**,****.**,****.**
2022-04-25T14:36:48.3781809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.21,****.**,****.**,****.**
2022-04-25T14:36:49.3788032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.20,****.**,****.**,****.**
2022-04-25T14:36:50.3727755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.27,****.**,****.**,****.**
2022-04-25T14:36:51.3660357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.16,****.**,****.**,****.**
2022-04-25T14:36:52.3639436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.07,****.**,****.**,****.**
2022-04-25T14:36:53.3635738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.98,****.**,****.**,****.**
2022-04-25T14:36:54.3643688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.05,****.**,****.**,****.**
2022-04-25T14:36:55.3642184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.05,****.**,****.**,****.**
2022-04-25T14:36:56.3638532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.00,****.**,****.**,****.**
2022-04-25T14:36:57.3644981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.94,****.**,****.**,****.**
2022-04-25T14:36:58.3641179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1020.09,****.**,****.**,****.**
2022-04-25T14:36:59.3639007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.22,****.**,****.**,****.**
2022-04-25T14:37:00.3645404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.19,****.**,****.**,****.**
2022-04-25T14:37:01.3641653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.16,****.**,****.**,****.**
2022-04-25T14:37:02.3640024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.23,****.**,****.**,****.**
2022-04-25T14:37:03.3646212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.36,****.**,****.**,****.**
2022-04-25T14:37:04.3642856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.47,****.**,****.**,****.**
2022-04-25T14:37:05.3638714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.44,****.**,****.**,****.**
2022-04-25T14:37:06.3644974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.34,****.**,****.**,****.**
2022-04-25T14:37:07.3641345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.31,****.**,****.**,****.**
2022-04-25T14:37:08.3643337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.29,****.**,****.**,****.**
2022-04-25T14:37:09.3645232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.30,****.**,****.**,****.**
2022-04-25T14:37:10.3642805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.23,****.**,****.**,****.**
2022-04-25T14:37:11.3648964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.11,****.**,****.**,****.**
2022-04-25T14:37:12.3645350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.03,****.**,****.**,****.**
2022-04-25T14:37:13.3641519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.99,****.**,****.**,****.**
2022-04-25T14:37:14.3647756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.00,****.**,****.**,****.**
2022-04-25T14:37:15.3647446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.08,****.**,****.**,****.**
2022-04-25T14:37:16.3643923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.16,****.**,****.**,****.**
2022-04-25T14:37:17.3647714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.18,****.**,****.**,****.**
2022-04-25T14:37:18.3643824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.16,****.**,****.**,****.**
2022-04-25T14:37:19.3551675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.27,****.**,****.**,****.**
2022-04-25T14:37:20.3549476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.43,****.**,****.**,****.**
2022-04-25T14:37:21.3645587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.42,****.**,****.**,****.**
2022-04-25T14:37:22.3552312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.37,****.**,****.**,****.**
2022-04-25T14:37:23.3551305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.31,****.**,****.**,****.**
2022-04-25T14:37:24.3547585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.32,****.**,****.**,****.**
2022-04-25T14:37:25.3553834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.35,****.**,****.**,****.**
2022-04-25T14:37:26.3550108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.31,****.**,****.**,****.**
2022-04-25T14:37:27.3546808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.24,****.**,****.**,****.**
2022-04-25T14:37:28.3552445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.18,****.**,****.**,****.**
2022-04-25T14:37:29.3548565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.16,****.**,****.**,****.**
2022-04-25T14:37:30.3549419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.04,****.**,****.**,****.**
2022-04-25T14:37:31.3551333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.07,****.**,****.**,****.**
2022-04-25T14:37:32.3547535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.20,****.**,****.**,****.**
2022-04-25T14:37:33.3554345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.17,****.**,****.**,****.**
2022-04-25T14:37:34.3550638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.04,****.**,****.**,****.**
2022-04-25T14:37:35.3548040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.05,****.**,****.**,****.**
2022-04-25T14:37:36.3554311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.21,****.**,****.**,****.**
2022-04-25T14:37:37.3568894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.34,****.**,****.**,****.**
2022-04-25T14:37:38.3551757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.22,****.**,****.**,****.**
2022-04-25T14:37:39.3557996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.10,****.**,****.**,****.**
2022-04-25T14:37:40.3554286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.22,****.**,****.**,****.**
2022-04-25T14:37:41.3550553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.36,****.**,****.**,****.**
2022-04-25T14:37:42.3555463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.38,****.**,****.**,****.**
2022-04-25T14:37:43.3554298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.14,****.**,****.**,****.**
2022-04-25T14:37:44.3554923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1019.99,****.**,****.**,****.**
2022-04-25T14:37:45.3560965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.17,****.**,****.**,****.**
2022-04-25T14:37:46.3558510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.44,****.**,****.**,****.**
2022-04-25T14:37:47.3560097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.39,****.**,****.**,****.**
2022-04-25T14:37:48.3556242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.17,****.**,****.**,****.**
2022-04-25T14:37:49.3552508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.09,****.**,****.**,****.**
2022-04-25T14:37:50.3558995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.22,****.**,****.**,****.**
2022-04-25T14:37:51.3556634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.40,****.**,****.**,****.**
2022-04-25T14:37:52.3562982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.38,****.**,****.**,****.**
2022-04-25T14:37:53.3562991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.25,****.**,****.**,****.**
2022-04-25T14:37:54.3559258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.07,****.**,****.**,****.**
2022-04-25T14:37:55.3562767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.02,****.**,****.**,****.**
2022-04-25T14:37:56.3559066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.20,****.**,****.**,****.**
2022-04-25T14:37:57.3556554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.34,****.**,****.**,****.**
2022-04-25T14:37:58.3562697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.35,****.**,****.**,****.**
2022-04-25T14:37:59.3556899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.23,****.**,****.**,****.**
2022-04-25T14:38:00.3563159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.11,****.**,****.**,****.**
2022-04-25T14:38:01.3559433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.12,****.**,****.**,****.**
2022-04-25T14:38:02.3564319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.23,****.**,****.**,****.**
2022-04-25T14:38:03.3562245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.37,****.**,****.**,****.**
2022-04-25T14:38:04.3558521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.34,****.**,****.**,****.**
2022-04-25T14:38:05.3564731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.14,****.**,****.**,****.**
2022-04-25T14:38:06.3561112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.07,****.**,****.**,****.**
2022-04-25T14:38:07.3567647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.22,****.**,****.**,****.**
2022-04-25T14:38:08.3563720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.33,****.**,****.**,****.**
2022-04-25T14:38:09.3559951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.38,****.**,****.**,****.**
2022-04-25T14:38:10.3566027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.34,****.**,****.**,****.**
2022-04-25T14:38:11.3565056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.24,****.**,****.**,****.**
2022-04-25T14:38:12.3561477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.27,****.**,****.**,****.**
2022-04-25T14:38:13.3567739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.30,****.**,****.**,****.**
2022-04-25T14:38:14.3566684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.30,****.**,****.**,****.**
2022-04-25T14:38:15.3565666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.26,****.**,****.**,****.**
2022-04-25T14:38:16.3567220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.28,****.**,****.**,****.**
2022-04-25T14:38:17.3565289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.26,****.**,****.**,****.**
2022-04-25T14:38:18.3569968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.16,****.**,****.**,****.**
2022-04-25T14:38:19.3566396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.17,****.**,****.**,****.**
2022-04-25T14:38:20.3563032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.31,****.**,****.**,****.**
2022-04-25T14:38:21.3569277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.29,****.**,****.**,****.**
2022-04-25T14:38:22.3563535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.16,****.**,****.**,****.**
2022-04-25T14:38:23.3569105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.08,****.**,****.**,****.**
2022-04-25T14:38:24.3565427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.18,****.**,****.**,****.**
2022-04-25T14:38:25.3572125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.33,****.**,****.**,****.**
2022-04-25T14:38:26.3473467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.34,****.**,****.**,****.**
2022-04-25T14:38:27.3569374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.24,****.**,****.**,****.**
2022-04-25T14:38:28.3566464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.17,****.**,****.**,****.**
2022-04-25T14:38:29.3468483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.32,****.**,****.**,****.**
2022-04-25T14:38:30.3474849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.52,****.**,****.**,****.**
2022-04-25T14:38:31.3470964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.44,****.**,****.**,****.**
2022-04-25T14:38:32.3467312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.36,****.**,****.**,****.**
2022-04-25T14:38:33.3473458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.25,****.**,****.**,****.**
2022-04-25T14:38:34.3469773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.31,****.**,****.**,****.**
2022-04-25T14:38:35.3475991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.29,****.**,****.**,****.**
2022-04-25T14:38:36.3473162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.18,****.**,****.**,****.**
2022-04-25T14:38:37.3469469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.01,****.**,****.**,****.**
2022-04-25T14:38:38.3475533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.99,****.**,****.**,****.**
2022-04-25T14:38:39.3475172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.24,****.**,****.**,****.**
2022-04-25T14:38:40.3471432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.36,****.**,****.**,****.**
2022-04-25T14:38:41.3477828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.28,****.**,****.**,****.**
2022-04-25T14:38:42.3473552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.11,****.**,****.**,****.**
2022-04-25T14:38:43.3479411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.10,****.**,****.**,****.**
2022-04-25T14:38:44.3475799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.31,****.**,****.**,****.**
2022-04-25T14:38:45.3477728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.35,****.**,****.**,****.**
2022-04-25T14:38:46.3473979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.28,****.**,****.**,****.**
2022-04-25T14:38:47.3477379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.20,****.**,****.**,****.**
2022-04-25T14:38:48.3473533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.22,****.**,****.**,****.**
2022-04-25T14:38:49.3479609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.27,****.**,****.**,****.**
2022-04-25T14:38:50.3475848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.25,****.**,****.**,****.**
2022-04-25T14:38:51.3481982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.28,****.**,****.**,****.**
2022-04-25T14:38:52.3478876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.27,****.**,****.**,****.**
2022-04-25T14:38:53.3480713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.17,****.**,****.**,****.**
2022-04-25T14:38:54.3477139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.14,****.**,****.**,****.**
2022-04-25T14:38:55.3499855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.24,****.**,****.**,****.**
2022-04-25T14:38:56.3479789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.27,****.**,****.**,****.**
2022-04-25T14:38:57.3476181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.20,****.**,****.**,****.**
2022-04-25T14:38:58.3482327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.12,****.**,****.**,****.**
2022-04-25T14:38:59.3478979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.17,****.**,****.**,****.**
2022-04-25T14:39:00.3484984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.26,****.**,****.**,****.**
2022-04-25T14:39:01.3481073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.26,****.**,****.**,****.**
2022-04-25T14:39:02.3481952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.18,****.**,****.**,****.**
2022-04-25T14:39:03.3483183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.09,****.**,****.**,****.**
2022-04-25T14:39:04.3479513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.15,****.**,****.**,****.**
2022-04-25T14:39:05.3486103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.26,****.**,****.**,****.**
2022-04-25T14:39:06.3481974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.21,****.**,****.**,****.**
2022-04-25T14:39:07.3478357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.12,****.**,****.**,****.**
2022-04-25T14:39:08.3485218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.08,****.**,****.**,****.**
2022-04-25T14:39:09.3483633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.13,****.**,****.**,****.**
2022-04-25T14:39:10.3480102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.25,****.**,****.**,****.**
2022-04-25T14:39:11.3487728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.29,****.**,****.**,****.**
2022-04-25T14:39:12.3485077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.25,****.**,****.**,****.**
2022-04-25T14:39:13.3479544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.20,****.**,****.**,****.**
2022-04-25T14:39:14.3487933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.22,****.**,****.**,****.**
2022-04-25T14:39:15.3489451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.26,****.**,****.**,****.**
2022-04-25T14:39:16.3480732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.34,****.**,****.**,****.**
2022-04-25T14:39:17.3487074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.33,****.**,****.**,****.**
2022-04-25T14:39:18.3483394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.28,****.**,****.**,****.**
2022-04-25T14:39:19.3489733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.20,****.**,****.**,****.**
2022-04-25T14:39:20.3487352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.17,****.**,****.**,****.**
2022-04-25T14:39:21.3486371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.12,****.**,****.**,****.**
2022-04-25T14:39:22.3490745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.06,****.**,****.**,****.**
2022-04-25T14:39:23.3504559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.10,****.**,****.**,****.**
2022-04-25T14:39:24.3485453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.31,****.**,****.**,****.**
2022-04-25T14:39:25.3491560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.36,****.**,****.**,****.**
2022-04-25T14:39:26.3487870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.29,****.**,****.**,****.**
2022-04-25T14:39:27.3488858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.24,****.**,****.**,****.**
2022-04-25T14:39:28.3485147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.35,****.**,****.**,****.**
2022-04-25T14:39:29.3491238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.43,****.**,****.**,****.**
2022-04-25T14:39:30.3494375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.45,****.**,****.**,****.**
2022-04-25T14:39:31.3495087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.35,****.**,****.**,****.**
2022-04-25T14:39:32.3491423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.19,****.**,****.**,****.**
2022-04-25T14:39:33.3487466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.16,****.**,****.**,****.**
2022-04-25T14:39:34.3490885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.21,****.**,****.**,****.**
2022-04-25T14:39:35.3487108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.21,****.**,****.**,****.**
2022-04-25T14:39:36.3390300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.18,****.**,****.**,****.**
2022-04-25T14:39:37.3396755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.17,****.**,****.**,****.**
2022-04-25T14:39:38.3392750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.09,****.**,****.**,****.**
2022-04-25T14:39:39.3389062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.01,****.**,****.**,****.**
2022-04-25T14:39:40.3395313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.10,****.**,****.**,****.**
2022-04-25T14:39:41.3391589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.23,****.**,****.**,****.**
2022-04-25T14:39:42.3397869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.32,****.**,****.**,****.**
2022-04-25T14:39:43.3395190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.29,****.**,****.**,****.**
2022-04-25T14:39:44.3391457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.20,****.**,****.**,****.**
2022-04-25T14:39:45.3398253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.16,****.**,****.**,****.**
2022-04-25T14:39:46.3396692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.28,****.**,****.**,****.**
2022-04-25T14:39:47.3393087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.48,****.**,****.**,****.**
2022-04-25T14:39:48.3394050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.54,****.**,****.**,****.**
2022-04-25T14:39:49.3400495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.35,****.**,****.**,****.**
2022-04-25T14:39:50.3396732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.16,****.**,****.**,****.**
2022-04-25T14:39:51.3393241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.10,****.**,****.**,****.**
2022-04-25T14:39:52.3399153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.21,****.**,****.**,****.**
2022-04-25T14:39:53.3395513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.21,****.**,****.**,****.**
2022-04-25T14:39:54.3401754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.06,****.**,****.**,****.**
2022-04-25T14:39:55.3397847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1019.92,****.**,****.**,****.**
2022-04-25T14:39:56.3396263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.88,****.**,****.**,****.**
2022-04-25T14:39:57.3402702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1020.04,****.**,****.**,****.**
2022-04-25T14:39:58.3398806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.21,****.**,****.**,****.**
2022-04-25T14:39:59.3395430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.20,****.**,****.**,****.**
2022-04-25T14:40:00.3401316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.06,****.**,****.**,****.**
2022-04-25T14:40:01.3397772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.16,****.**,****.**,****.**
2022-04-25T14:40:02.3396405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.42,****.**,****.**,****.**
2022-04-25T14:40:03.3403870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.57,****.**,****.**,****.**
2022-04-25T14:40:04.3400307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.48,****.**,****.**,****.**
2022-04-25T14:40:05.3396340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.26,****.**,****.**,****.**
2022-04-25T14:40:06.3402620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.16,****.**,****.**,****.**
2022-04-25T14:40:07.3398988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.14,****.**,****.**,****.**
2022-04-25T14:40:08.3406021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.09,****.**,****.**,****.**
2022-04-25T14:40:09.3403514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.01,****.**,****.**,****.**
2022-04-25T14:40:10.3399792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.98,****.**,****.**,****.**
2022-04-25T14:40:11.3407318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.98,****.**,****.**,****.**
2022-04-25T14:40:12.3398461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.00,****.**,****.**,****.**
2022-04-25T14:40:13.3400821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.05,****.**,****.**,****.**
2022-04-25T14:40:14.3407190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.18,****.**,****.**,****.**
2022-04-25T14:40:15.3403335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.25,****.**,****.**,****.**
2022-04-25T14:40:16.3401777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.18,****.**,****.**,****.**
2022-04-25T14:40:17.3408142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.17,****.**,****.**,****.**
2022-04-25T14:40:18.3404220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.19,****.**,****.**,****.**
2022-04-25T14:40:19.3409669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.24,****.**,****.**,****.**
2022-04-25T14:40:20.3408712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.24,****.**,****.**,****.**
2022-04-25T14:40:21.3406312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.20,****.**,****.**,****.**
2022-04-25T14:40:22.3402697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.24,****.**,****.**,****.**
2022-04-25T14:40:23.3409983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.28,****.**,****.**,****.**
2022-04-25T14:40:24.3406279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.26,****.**,****.**,****.**
2022-04-25T14:40:25.3403880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.33,****.**,****.**,****.**
2022-04-25T14:40:26.3411881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.37,****.**,****.**,****.**
2022-04-25T14:40:27.3408256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.32,****.**,****.**,****.**
2022-04-25T14:40:28.3405302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.14,****.**,****.**,****.**
2022-04-25T14:40:29.3411736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.07,****.**,****.**,****.**
2022-04-25T14:40:30.3407865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.06,****.**,****.**,****.**
2022-04-25T14:40:31.3414144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.10,****.**,****.**,****.**
2022-04-25T14:40:32.3412003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.12,****.**,****.**,****.**
2022-04-25T14:40:33.3407996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.19,****.**,****.**,****.**
2022-04-25T14:40:34.3407484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.26,****.**,****.**,****.**
2022-04-25T14:40:35.3413739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.28,****.**,****.**,****.**
2022-04-25T14:40:36.3414788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.25,****.**,****.**,****.**
2022-04-25T14:40:37.3411361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.32,****.**,****.**,****.**
2022-04-25T14:40:38.3411327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.40,****.**,****.**,****.**
2022-04-25T14:40:39.3412644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.39,****.**,****.**,****.**
2022-04-25T14:40:40.3408897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.31,****.**,****.**,****.**
2022-04-25T14:40:41.3315560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.30,****.**,****.**,****.**
2022-04-25T14:40:42.3411556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.39,****.**,****.**,****.**
2022-04-25T14:40:43.3409120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.34,****.**,****.**,****.**
2022-04-25T14:40:44.3315730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.10,****.**,****.**,****.**
2022-04-25T14:40:45.3311962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.09,****.**,****.**,****.**
2022-04-25T14:40:46.3318228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.10,****.**,****.**,****.**
2022-04-25T14:40:47.3314569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.10,****.**,****.**,****.**
2022-04-25T14:40:48.3311282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.09,****.**,****.**,****.**
2022-04-25T14:40:49.3317534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.03,****.**,****.**,****.**
2022-04-25T14:40:50.3314775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.00,****.**,****.**,****.**
2022-04-25T14:40:51.3315882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.11,****.**,****.**,****.**
2022-04-25T14:40:52.3312236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.21,****.**,****.**,****.**
2022-04-25T14:40:53.3319485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.33,****.**,****.**,****.**
2022-04-25T14:40:54.3313923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.40,****.**,****.**,****.**
2022-04-25T14:40:55.3319852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.41,****.**,****.**,****.**
2022-04-25T14:40:56.3316868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.49,****.**,****.**,****.**
2022-04-25T14:40:57.3313249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.49,****.**,****.**,****.**
2022-04-25T14:40:58.3319467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.37,****.**,****.**,****.**
2022-04-25T14:40:59.3315647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.28,****.**,****.**,****.**
2022-04-25T14:41:00.3322085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.33,****.**,****.**,****.**
2022-04-25T14:41:01.3318172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.33,****.**,****.**,****.**
2022-04-25T14:41:02.3319909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.24,****.**,****.**,****.**
2022-04-25T14:41:03.3321704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.10,****.**,****.**,****.**
2022-04-25T14:41:04.3316446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.03,****.**,****.**,****.**
2022-04-25T14:41:05.3322707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.05,****.**,****.**,****.**
2022-04-25T14:41:06.3319106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.10,****.**,****.**,****.**
2022-04-25T14:41:07.3325293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.12,****.**,****.**,****.**
2022-04-25T14:41:08.3319842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.09,****.**,****.**,****.**
2022-04-25T14:41:09.3326087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.11,****.**,****.**,****.**
2022-04-25T14:41:10.3323302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.21,****.**,****.**,****.**
2022-04-25T14:41:11.3319677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.32,****.**,****.**,****.**
2022-04-25T14:41:12.3326079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.33,****.**,****.**,****.**
2022-04-25T14:41:13.3322109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.22,****.**,****.**,****.**
2022-04-25T14:41:14.3319501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.24,****.**,****.**,****.**
2022-04-25T14:41:15.3326029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.40,****.**,****.**,****.**
2022-04-25T14:41:16.3362413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.42,****.**,****.**,****.**
2022-04-25T14:41:17.3328700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.17,****.**,****.**,****.**
2022-04-25T14:41:18.3324635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.96,****.**,****.**,****.**
2022-04-25T14:41:19.3320895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1020.06,****.**,****.**,****.**
2022-04-25T14:41:20.3329544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.29,****.**,****.**,****.**
2022-04-25T14:41:21.3320906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.24,****.**,****.**,****.**
2022-04-25T14:41:22.3327224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.04,****.**,****.**,****.**
2022-04-25T14:41:23.3323532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.97,****.**,****.**,****.**
2022-04-25T14:41:24.3329386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.11,****.**,****.**,****.**
2022-04-25T14:41:25.3330293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.19,****.**,****.**,****.**
2022-04-25T14:41:26.3326703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.20,****.**,****.**,****.**
2022-04-25T14:41:27.3327547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.11,****.**,****.**,****.**
2022-04-25T14:41:28.3323534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.07,****.**,****.**,****.**
2022-04-25T14:41:29.3330263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.15,****.**,****.**,****.**
2022-04-25T14:41:30.3326342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.37,****.**,****.**,****.**
2022-04-25T14:41:31.3332578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.52,****.**,****.**,****.**
2022-04-25T14:41:32.3332140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.37,****.**,****.**,****.**
2022-04-25T14:41:33.3333315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.09,****.**,****.**,****.**
2022-04-25T14:41:34.3329610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1019.98,****.**,****.**,****.**
2022-04-25T14:41:35.3365368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.14,****.**,****.**,****.**
2022-04-25T14:41:36.3332135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.37,****.**,****.**,****.**
2022-04-25T14:41:37.3328675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.28,****.**,****.**,****.**
2022-04-25T14:41:38.3334780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1019.98,****.**,****.**,****.**
2022-04-25T14:41:39.3331802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.86,****.**,****.**,****.**
2022-04-25T14:41:40.3328344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.01,****.**,****.**,****.**
2022-04-25T14:41:41.3329780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.20,****.**,****.**,****.**
2022-04-25T14:41:42.3336122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.15,****.**,****.**,****.**
2022-04-25T14:41:43.3332815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.04,****.**,****.**,****.**
2022-04-25T14:41:44.3329083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.11,****.**,****.**,****.**
2022-04-25T14:41:45.3335296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.22,****.**,****.**,****.**
2022-04-25T14:41:46.3335507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.37,****.**,****.**,****.**
2022-04-25T14:41:47.3332750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.40,****.**,****.**,****.**
2022-04-25T14:41:48.3238082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.29,****.**,****.**,****.**
2022-04-25T14:41:49.3234316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.08,****.**,****.**,****.**
2022-04-25T14:41:50.3234929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.05,****.**,****.**,****.**
2022-04-25T14:41:51.3330992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.22,****.**,****.**,****.**
2022-04-25T14:41:52.3231506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.34,****.**,****.**,****.**
2022-04-25T14:41:53.3239189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.29,****.**,****.**,****.**
2022-04-25T14:41:54.3235584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.25,****.**,****.**,****.**
2022-04-25T14:41:55.3231736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.20,****.**,****.**,****.**
2022-04-25T14:41:56.3231897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.20,****.**,****.**,****.**
2022-04-25T14:41:57.3237691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.24,****.**,****.**,****.**
2022-04-25T14:41:58.3233829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.27,****.**,****.**,****.**
2022-04-25T14:41:59.3240107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.17,****.**,****.**,****.**
2022-04-25T14:42:00.3236381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.08,****.**,****.**,****.**
2022-04-25T14:42:01.3242636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.04,****.**,****.**,****.**
2022-04-25T14:42:02.3239022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.07,****.**,****.**,****.**
2022-04-25T14:42:03.3235129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.14,****.**,****.**,****.**
2022-04-25T14:42:04.3241384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.18,****.**,****.**,****.**
2022-04-25T14:42:05.3238796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.11,****.**,****.**,****.**
2022-04-25T14:42:06.3243553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.09,****.**,****.**,****.**
2022-04-25T14:42:07.3242275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.23,****.**,****.**,****.**
2022-04-25T14:42:08.3238459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.32,****.**,****.**,****.**
2022-04-25T14:42:09.3244905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.26,****.**,****.**,****.**
2022-04-25T14:42:10.3240941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.18,****.**,****.**,****.**
2022-04-25T14:42:11.3237418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.30,****.**,****.**,****.**
2022-04-25T14:42:12.3243803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.47,****.**,****.**,****.**
2022-04-25T14:42:13.3241879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.41,****.**,****.**,****.**
2022-04-25T14:42:14.3238153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.24,****.**,****.**,****.**
2022-04-25T14:42:15.3242558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.14,****.**,****.**,****.**
2022-04-25T14:42:16.3240178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.27,****.**,****.**,****.**
2022-04-25T14:42:17.3239165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.27,****.**,****.**,****.**
2022-04-25T14:42:18.3246587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.10,****.**,****.**,****.**
2022-04-25T14:42:19.3241894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1019.97,****.**,****.**,****.**
2022-04-25T14:42:20.3240316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.02,****.**,****.**,****.**
2022-04-25T14:42:21.3246535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.11,****.**,****.**,****.**
2022-04-25T14:42:22.3246402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.18,****.**,****.**,****.**
2022-04-25T14:42:23.3242749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.20,****.**,****.**,****.**
2022-04-25T14:42:24.3248821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.25,****.**,****.**,****.**
2022-04-25T14:42:25.3248196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.35,****.**,****.**,****.**
2022-04-25T14:42:26.3246866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.39,****.**,****.**,****.**
2022-04-25T14:42:27.3247818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.34,****.**,****.**,****.**
2022-04-25T14:42:28.3243985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.34,****.**,****.**,****.**
2022-04-25T14:42:29.3250858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.43,****.**,****.**,****.**
2022-04-25T14:42:30.3247053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.45,****.**,****.**,****.**
2022-04-25T14:42:31.3244654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.36,****.**,****.**,****.**
2022-04-25T14:42:32.3246275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.30,****.**,****.**,****.**
2022-04-25T14:42:33.3245082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.33,****.**,****.**,****.**
2022-04-25T14:42:34.3251279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.40,****.**,****.**,****.**
2022-04-25T14:42:35.3247580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.39,****.**,****.**,****.**
2022-04-25T14:42:36.3245421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.31,****.**,****.**,****.**
2022-04-25T14:42:37.3251696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.25,****.**,****.**,****.**
2022-04-25T14:42:38.3248102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.19,****.**,****.**,****.**
2022-04-25T14:42:39.3254179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.15,****.**,****.**,****.**
2022-04-25T14:42:40.3250572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.21,****.**,****.**,****.**
2022-04-25T14:42:41.3247432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.26,****.**,****.**,****.**
2022-04-25T14:42:42.3253852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.15,****.**,****.**,****.**
2022-04-25T14:42:43.3254059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.01,****.**,****.**,****.**
2022-04-25T14:42:44.3250439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.15,****.**,****.**,****.**
2022-04-25T14:42:45.3256634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.30,****.**,****.**,****.**
2022-04-25T14:42:46.3252866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.39,****.**,****.**,****.**
2022-04-25T14:42:47.3249227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.36,****.**,****.**,****.**
2022-04-25T14:42:48.3255377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.31,****.**,****.**,****.**
2022-04-25T14:42:49.3254042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.38,****.**,****.**,****.**
2022-04-25T14:42:50.3251433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.47,****.**,****.**,****.**
2022-04-25T14:42:51.3249655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.38,****.**,****.**,****.**
2022-04-25T14:42:52.3256023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.31,****.**,****.**,****.**
2022-04-25T14:42:53.3256192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.36,****.**,****.**,****.**
2022-04-25T14:42:54.3252472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.46,****.**,****.**,****.**
2022-04-25T14:42:55.3159343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.35,****.**,****.**,****.**
2022-04-25T14:42:56.3155407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.18,****.**,****.**,****.**
2022-04-25T14:42:57.3251325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.14,****.**,****.**,****.**
2022-04-25T14:42:58.3157888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.20,****.**,****.**,****.**
2022-04-25T14:42:59.3154184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.18,****.**,****.**,****.**
2022-04-25T14:43:00.3160402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.10,****.**,****.**,****.**
2022-04-25T14:43:01.3156853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.04,****.**,****.**,****.**
2022-04-25T14:43:02.3154689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.14,****.**,****.**,****.**
2022-04-25T14:43:03.3153165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.33,****.**,****.**,****.**
2022-04-25T14:43:04.3162223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.41,****.**,****.**,****.**
2022-04-25T14:43:05.3158392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.37,****.**,****.**,****.**
2022-04-25T14:43:06.3158247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.41,****.**,****.**,****.**
2022-04-25T14:43:07.3154574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.54,****.**,****.**,****.**
2022-04-25T14:43:08.3160611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.59,****.**,****.**,****.**
2022-04-25T14:43:09.3156902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.52,****.**,****.**,****.**
2022-04-25T14:43:10.3164596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.36,****.**,****.**,****.**
2022-04-25T14:43:11.3159599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.27,****.**,****.**,****.**
2022-04-25T14:43:12.3158043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.27,****.**,****.**,****.**
2022-04-25T14:43:13.3159173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.28,****.**,****.**,****.**
2022-04-25T14:43:14.3165299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.20,****.**,****.**,****.**
2022-04-25T14:43:15.3162402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.10,****.**,****.**,****.**
2022-04-25T14:43:16.3158589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.05,****.**,****.**,****.**
2022-04-25T14:43:17.3166033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.06,****.**,****.**,****.**
2022-04-25T14:43:18.3162402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.18,****.**,****.**,****.**
2022-04-25T14:43:19.3162675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.33,****.**,****.**,****.**
2022-04-25T14:43:20.3161196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.38,****.**,****.**,****.**
2022-04-25T14:43:21.3167545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.34,****.**,****.**,****.**
2022-04-25T14:43:22.3163864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.41,****.**,****.**,****.**
2022-04-25T14:43:23.3159942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.55,****.**,****.**,****.**
2022-04-25T14:43:24.3160195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.65,****.**,****.**,****.**
2022-04-25T14:43:25.3166454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-25T14:43:26.3160477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.53,****.**,****.**,****.**
2022-04-25T14:43:27.3168561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.50,****.**,****.**,****.**
2022-04-25T14:43:28.3164716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.48,****.**,****.**,****.**
2022-04-25T14:43:29.3162038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.38,****.**,****.**,****.**
2022-04-25T14:43:30.3163922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.24,****.**,****.**,****.**
2022-04-25T14:43:31.3162332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.21,****.**,****.**,****.**
2022-04-25T14:43:32.3170689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.19,****.**,****.**,****.**
2022-04-25T14:43:33.3168657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.10,****.**,****.**,****.**
2022-04-25T14:43:34.3167531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1019.98,****.**,****.**,****.**
2022-04-25T14:43:35.3163772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.98,****.**,****.**,****.**
2022-04-25T14:43:36.3170178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.11,****.**,****.**,****.**
2022-04-25T14:43:37.3171497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.23,****.**,****.**,****.**
2022-04-25T14:43:38.3167489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.36,****.**,****.**,****.**
2022-04-25T14:43:39.3173750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.35,****.**,****.**,****.**
2022-04-25T14:43:40.3173428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.36,****.**,****.**,****.**
2022-04-25T14:43:41.3172012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.41,****.**,****.**,****.**
2022-04-25T14:43:42.3169732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.47,****.**,****.**,****.**
2022-04-25T14:43:43.3165883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.51,****.**,****.**,****.**
2022-04-25T14:43:44.3166449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.39,****.**,****.**,****.**
2022-04-25T14:43:45.3167933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.36,****.**,****.**,****.**
2022-04-25T14:43:46.3174253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.43,****.**,****.**,****.**
2022-04-25T14:43:47.3174928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.46,****.**,****.**,****.**
2022-04-25T14:43:48.3170660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.35,****.**,****.**,****.**
2022-04-25T14:43:49.3168461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.19,****.**,****.**,****.**
2022-04-25T14:43:50.3174723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.07,****.**,****.**,****.**
2022-04-25T14:43:51.3170965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.07,****.**,****.**,****.**
2022-04-25T14:43:52.3177135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.98,****.**,****.**,****.**
2022-04-25T14:43:53.3175158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.95,****.**,****.**,****.**
2022-04-25T14:43:54.3172483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.98,****.**,****.**,****.**
2022-04-25T14:43:55.3177536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.01,****.**,****.**,****.**
2022-04-25T14:43:56.3173779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.03,****.**,****.**,****.**
2022-04-25T14:43:57.3177926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.19,****.**,****.**,****.**
2022-04-25T14:43:58.3174072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.43,****.**,****.**,****.**
2022-04-25T14:43:59.3177151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.60,****.**,****.**,****.**
2022-04-25T14:44:00.3173457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.61,****.**,****.**,****.**
2022-04-25T14:44:01.3080073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.55,****.**,****.**,****.**
2022-04-25T14:44:02.3176043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.58,****.**,****.**,****.**
2022-04-25T14:44:03.3172239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-25T14:44:04.3082158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.64,****.**,****.**,****.**
2022-04-25T14:44:05.3080423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.49,****.**,****.**,****.**
2022-04-25T14:44:06.3075993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.35,****.**,****.**,****.**
2022-04-25T14:44:07.3074008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.28,****.**,****.**,****.**
2022-04-25T14:44:08.3080288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.28,****.**,****.**,****.**
2022-04-25T14:44:09.3077087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.18,****.**,****.**,****.**
2022-04-25T14:44:10.3075876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1019.98,****.**,****.**,****.**
2022-04-25T14:44:11.3083660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.88,****.**,****.**,****.**
2022-04-25T14:44:12.3079907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.99,****.**,****.**,****.**
2022-04-25T14:44:13.3076207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.14,****.**,****.**,****.**
2022-04-25T14:44:14.3082514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.21,****.**,****.**,****.**
2022-04-25T14:44:15.3080095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.19,****.**,****.**,****.**
2022-04-25T14:44:16.3076694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.27,****.**,****.**,****.**
2022-04-25T14:44:17.3082893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.40,****.**,****.**,****.**
2022-04-25T14:44:18.3084843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.46,****.**,****.**,****.**
2022-04-25T14:44:19.3079610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.52,****.**,****.**,****.**
2022-04-25T14:44:20.3081654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.54,****.**,****.**,****.**
2022-04-25T14:44:21.3080131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.50,****.**,****.**,****.**
2022-04-25T14:44:22.3107985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.43,****.**,****.**,****.**
2022-04-25T14:44:23.3086853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.37,****.**,****.**,****.**
2022-04-25T14:44:24.3083005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.33,****.**,****.**,****.**
2022-04-25T14:44:25.3079607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.22,****.**,****.**,****.**
2022-04-25T14:44:26.3084643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.14,****.**,****.**,****.**
2022-04-25T14:44:27.3083699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.15,****.**,****.**,****.**
2022-04-25T14:44:28.3089927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.13,****.**,****.**,****.**
2022-04-25T14:44:29.3086151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1019.85,****.**,****.**,****.**
2022-04-25T14:44:30.3082452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.89,****.**,****.**,****.**
2022-04-25T14:44:31.3088682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1020.04,****.**,****.**,****.**
2022-04-25T14:44:32.3084993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.04,****.**,****.**,****.**
2022-04-25T14:44:33.3091411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.03,****.**,****.**,****.**
2022-04-25T14:44:34.3087470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.07,****.**,****.**,****.**
2022-04-25T14:44:35.3083762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.15,****.**,****.**,****.**
2022-04-25T14:44:36.3089962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.34,****.**,****.**,****.**
2022-04-25T14:44:37.3088759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.43,****.**,****.**,****.**
2022-04-25T14:44:38.3083781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.43,****.**,****.**,****.**
2022-04-25T14:44:39.3085817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.38,****.**,****.**,****.**
2022-04-25T14:44:40.3091924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.29,****.**,****.**,****.**
2022-04-25T14:44:41.3089461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.24,****.**,****.**,****.**
2022-04-25T14:44:42.3093316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.25,****.**,****.**,****.**
2022-04-25T14:44:43.3092574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.28,****.**,****.**,****.**
2022-04-25T14:44:44.3090850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.27,****.**,****.**,****.**
2022-04-25T14:44:45.3088677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.17,****.**,****.**,****.**
2022-04-25T14:44:46.3094847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.13,****.**,****.**,****.**
2022-04-25T14:44:47.3091097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.21,****.**,****.**,****.**
2022-04-25T14:44:48.3087398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.24,****.**,****.**,****.**
2022-04-25T14:44:49.3095774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.14,****.**,****.**,****.**
2022-04-25T14:44:50.3090163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.04,****.**,****.**,****.**
2022-04-25T14:44:51.3091449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.11,****.**,****.**,****.**
2022-04-25T14:44:52.3097531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.26,****.**,****.**,****.**
2022-04-25T14:44:53.3095073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.31,****.**,****.**,****.**
2022-04-25T14:44:54.3124974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.19,****.**,****.**,****.**
2022-04-25T14:44:55.3097778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.17,****.**,****.**,****.**
2022-04-25T14:44:56.3094214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.29,****.**,****.**,****.**
2022-04-25T14:44:57.3090393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.44,****.**,****.**,****.**
2022-04-25T14:44:58.3096646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.49,****.**,****.**,****.**
2022-04-25T14:44:59.3094848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.39,****.**,****.**,****.**
2022-04-25T14:45:00.3091151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.29,****.**,****.**,****.**
2022-04-25T14:45:01.3097355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.29,****.**,****.**,****.**
2022-04-25T14:45:02.3093804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.34,****.**,****.**,****.**
2022-04-25T14:45:03.3091939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.33,****.**,****.**,****.**
2022-04-25T14:45:04.3096481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.17,****.**,****.**,****.**
2022-04-25T14:45:05.3092766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1019.99,****.**,****.**,****.**
2022-04-25T14:45:06.3098996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1020.00,****.**,****.**,****.**
2022-04-25T14:45:07.3095249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.12,****.**,****.**,****.**
2022-04-25T14:45:08.3001893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.16,****.**,****.**,****.**
2022-04-25T14:45:09.3097781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.09,****.**,****.**,****.**
2022-04-25T14:45:10.3094005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.05,****.**,****.**,****.**
2022-04-25T14:45:11.3094773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.19,****.**,****.**,****.**
2022-04-25T14:45:12.3001426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.27,****.**,****.**,****.**
2022-04-25T14:45:13.2997718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.27,****.**,****.**,****.**
2022-04-25T14:45:14.3003122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.26,****.**,****.**,****.**
2022-04-25T14:45:15.2999399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.26,****.**,****.**,****.**
2022-04-25T14:45:16.2995705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.19,****.**,****.**,****.**
2022-04-25T14:45:17.3001889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.14,****.**,****.**,****.**
2022-04-25T14:45:18.2999007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.18,****.**,****.**,****.**
2022-04-25T14:45:19.3005527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.19,****.**,****.**,****.**
2022-04-25T14:45:20.3001510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.22,****.**,****.**,****.**
2022-04-25T14:45:21.2997788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.23,****.**,****.**,****.**
2022-04-25T14:45:22.3005193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.20,****.**,****.**,****.**
2022-04-25T14:45:23.3007303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.22,****.**,****.**,****.**
2022-04-25T14:45:24.3005851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.23,****.**,****.**,****.**
2022-04-25T14:45:25.3003724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.21,****.**,****.**,****.**
2022-04-25T14:45:26.2999681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.21,****.**,****.**,****.**
2022-04-25T14:45:27.3003627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.34,****.**,****.**,****.**
2022-04-25T14:45:28.3000044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.35,****.**,****.**,****.**
2022-04-25T14:45:29.3006282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.26,****.**,****.**,****.**
2022-04-25T14:45:30.3004898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.21,****.**,****.**,****.**
2022-04-25T14:45:31.3004152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.25,****.**,****.**,****.**
2022-04-25T14:45:32.3002509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.31,****.**,****.**,****.**
2022-04-25T14:45:33.3010119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.19,****.**,****.**,****.**
2022-04-25T14:45:34.3006339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.16,****.**,****.**,****.**
2022-04-25T14:45:35.3003104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.27,****.**,****.**,****.**
2022-04-25T14:45:36.3005040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.35,****.**,****.**,****.**
2022-04-25T14:45:37.3006724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.26,****.**,****.**,****.**
2022-04-25T14:45:38.3005005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.11,****.**,****.**,****.**
2022-04-25T14:45:39.3009557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.20,****.**,****.**,****.**
2022-04-25T14:45:40.3005807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.33,****.**,****.**,****.**
2022-04-25T14:45:41.3012109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.38,****.**,****.**,****.**
2022-04-25T14:45:42.3008381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.31,****.**,****.**,****.**
2022-04-25T14:45:43.3004556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.28,****.**,****.**,****.**
2022-04-25T14:45:44.3010808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.31,****.**,****.**,****.**
2022-04-25T14:45:45.3010008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.34,****.**,****.**,****.**
2022-04-25T14:45:46.3010906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.23,****.**,****.**,****.**
2022-04-25T14:45:47.3007337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.06,****.**,****.**,****.**
2022-04-25T14:45:48.3015091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.01,****.**,****.**,****.**
2022-04-25T14:45:49.3011151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.12,****.**,****.**,****.**
2022-04-25T14:45:50.3007451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.30,****.**,****.**,****.**
2022-04-25T14:45:51.3013795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.33,****.**,****.**,****.**
2022-04-25T14:45:52.3010913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.20,****.**,****.**,****.**
2022-04-25T14:45:53.3016909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.09,****.**,****.**,****.**
2022-04-25T14:45:54.3014071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.14,****.**,****.**,****.**
2022-04-25T14:45:55.3010169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.23,****.**,****.**,****.**
2022-04-25T14:45:56.3010950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.30,****.**,****.**,****.**
2022-04-25T14:45:57.3012113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.33,****.**,****.**,****.**
2022-04-25T14:45:58.3014091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.28,****.**,****.**,****.**
2022-04-25T14:45:59.3012932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.21,****.**,****.**,****.**
2022-04-25T14:46:00.3019267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.36,****.**,****.**,****.**
2022-04-25T14:46:01.3015599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.45,****.**,****.**,****.**
2022-04-25T14:46:02.3011740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.37,****.**,****.**,****.**
2022-04-25T14:46:03.3018751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.23,****.**,****.**,****.**
2022-04-25T14:46:04.3014981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.16,****.**,****.**,****.**
2022-04-25T14:46:05.3011393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.22,****.**,****.**,****.**
2022-04-25T14:46:06.3017680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.25,****.**,****.**,****.**
2022-04-25T14:46:07.3015183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.20,****.**,****.**,****.**
2022-04-25T14:46:08.3013401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.12,****.**,****.**,****.**
2022-04-25T14:46:09.3021837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.12,****.**,****.**,****.**
2022-04-25T14:46:10.3019453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.21,****.**,****.**,****.**
2022-04-25T14:46:11.3016115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.27,****.**,****.**,****.**
2022-04-25T14:46:12.3021950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.28,****.**,****.**,****.**
2022-04-25T14:46:13.3018236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.16,****.**,****.**,****.**
2022-04-25T14:46:14.2923650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.16,****.**,****.**,****.**
2022-04-25T14:46:15.3019583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.21,****.**,****.**,****.**
2022-04-25T14:46:16.3019559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.33,****.**,****.**,****.**
2022-04-25T14:46:17.2921862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.46,****.**,****.**,****.**
2022-04-25T14:46:18.2919749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.50,****.**,****.**,****.**
2022-04-25T14:46:19.3015719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.44,****.**,****.**,****.**
2022-04-25T14:46:20.2919822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.30,****.**,****.**,****.**
2022-04-25T14:46:21.2921763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.19,****.**,****.**,****.**
2022-04-25T14:46:22.2917862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.24,****.**,****.**,****.**
2022-04-25T14:46:23.2924718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.37,****.**,****.**,****.**
2022-04-25T14:46:24.2920968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.29,****.**,****.**,****.**
2022-04-25T14:46:25.2927038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.07,****.**,****.**,****.**
2022-04-25T14:46:26.2923349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.03,****.**,****.**,****.**
2022-04-25T14:46:27.2920842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.06,****.**,****.**,****.**
2022-04-25T14:46:28.2927174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.15,****.**,****.**,****.**
2022-04-25T14:46:29.2923339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.07,****.**,****.**,****.**
2022-04-25T14:46:30.2919573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.00,****.**,****.**,****.**
2022-04-25T14:46:31.2925794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.03,****.**,****.**,****.**
2022-04-25T14:46:32.2929353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.15,****.**,****.**,****.**
2022-04-25T14:46:33.2925640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.40,****.**,****.**,****.**
2022-04-25T14:46:34.2922032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.42,****.**,****.**,****.**
2022-04-25T14:46:35.2921345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.39,****.**,****.**,****.**
2022-04-25T14:46:36.2927604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.35,****.**,****.**,****.**
2022-04-25T14:46:37.2924805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.31,****.**,****.**,****.**
2022-04-25T14:46:38.2931060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.39,****.**,****.**,****.**
2022-04-25T14:46:39.2927351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.47,****.**,****.**,****.**
2022-04-25T14:46:40.2923760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.35,****.**,****.**,****.**
2022-04-25T14:46:41.2930362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.16,****.**,****.**,****.**
2022-04-25T14:46:42.2926664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.11,****.**,****.**,****.**
2022-04-25T14:46:43.2932902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.16,****.**,****.**,****.**
2022-04-25T14:46:44.2932480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.19,****.**,****.**,****.**
2022-04-25T14:46:45.2933373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.16,****.**,****.**,****.**
2022-04-25T14:46:46.2929665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.05,****.**,****.**,****.**
2022-04-25T14:46:47.2925922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.11,****.**,****.**,****.**
2022-04-25T14:46:48.2929120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.11,****.**,****.**,****.**
2022-04-25T14:46:49.2984773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.08,****.**,****.**,****.**
2022-04-25T14:46:50.2925639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.14,****.**,****.**,****.**
2022-04-25T14:46:51.2930718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.24,****.**,****.**,****.**
2022-04-25T14:46:52.2926971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.37,****.**,****.**,****.**
2022-04-25T14:46:53.2933203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.44,****.**,****.**,****.**
2022-04-25T14:46:54.2929458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.41,****.**,****.**,****.**
2022-04-25T14:46:55.2935687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.41,****.**,****.**,****.**
2022-04-25T14:46:56.2931950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.42,****.**,****.**,****.**
2022-04-25T14:46:57.2928412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.46,****.**,****.**,****.**
2022-04-25T14:46:58.2937833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.34,****.**,****.**,****.**
2022-04-25T14:46:59.2936085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.22,****.**,****.**,****.**
2022-04-25T14:47:00.2932357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.19,****.**,****.**,****.**
2022-04-25T14:47:01.2938574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.10,****.**,****.**,****.**
2022-04-25T14:47:02.2934824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.07,****.**,****.**,****.**
2022-04-25T14:47:03.2931311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.11,****.**,****.**,****.**
2022-04-25T14:47:04.2931318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.11,****.**,****.**,****.**
2022-04-25T14:47:05.2939714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.06,****.**,****.**,****.**
2022-04-25T14:47:06.2935997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.02,****.**,****.**,****.**
2022-04-25T14:47:07.2932260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.00,****.**,****.**,****.**
2022-04-25T14:47:08.2938487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.08,****.**,****.**,****.**
2022-04-25T14:47:09.2935942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.18,****.**,****.**,****.**
2022-04-25T14:47:10.2932226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.19,****.**,****.**,****.**
2022-04-25T14:47:11.2938471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.34,****.**,****.**,****.**
2022-04-25T14:47:12.2940377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.49,****.**,****.**,****.**
2022-04-25T14:47:13.2936656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.50,****.**,****.**,****.**
2022-04-25T14:47:14.2942850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.42,****.**,****.**,****.**
2022-04-25T14:47:15.2939478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.38,****.**,****.**,****.**
2022-04-25T14:47:16.2935911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.32,****.**,****.**,****.**
2022-04-25T14:47:17.2941906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.30,****.**,****.**,****.**
2022-04-25T14:47:18.2938189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.21,****.**,****.**,****.**
2022-04-25T14:47:19.2944423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.06,****.**,****.**,****.**
2022-04-25T14:47:20.2940845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.01,****.**,****.**,****.**
2022-04-25T14:47:21.2941831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-25T14:47:22.2940262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.07,****.**,****.**,****.**
2022-04-25T14:47:23.2842425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.03,****.**,****.**,****.**
2022-04-25T14:47:24.2841062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.11,****.**,****.**,****.**
2022-04-25T14:47:25.2936946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.35,****.**,****.**,****.**
2022-04-25T14:47:26.2843828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.40,****.**,****.**,****.**
2022-04-25T14:47:27.2839875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.26,****.**,****.**,****.**
2022-04-25T14:47:28.2840451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.20,****.**,****.**,****.**
2022-04-25T14:47:29.2846703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.22,****.**,****.**,****.**
2022-04-25T14:47:30.2843469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.35,****.**,****.**,****.**
2022-04-25T14:47:31.2839736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.35,****.**,****.**,****.**
2022-04-25T14:47:32.2846317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.21,****.**,****.**,****.**
2022-04-25T14:47:33.2842622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.16,****.**,****.**,****.**
2022-04-25T14:47:34.2848844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.23,****.**,****.**,****.**
2022-04-25T14:47:35.2845107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.34,****.**,****.**,****.**
2022-04-25T14:47:36.2841379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.39,****.**,****.**,****.**
2022-04-25T14:47:37.2841798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.27,****.**,****.**,****.**
2022-04-25T14:47:38.2850151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.09,****.**,****.**,****.**
2022-04-25T14:47:39.2848376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.02,****.**,****.**,****.**
2022-04-25T14:47:40.2844491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.16,****.**,****.**,****.**
2022-04-25T14:47:41.2848455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.21,****.**,****.**,****.**
2022-04-25T14:47:42.2850397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.14,****.**,****.**,****.**
2022-04-25T14:47:43.2847950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.01,****.**,****.**,****.**
2022-04-25T14:47:44.2850116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.06,****.**,****.**,****.**
2022-04-25T14:47:45.2846433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.27,****.**,****.**,****.**
2022-04-25T14:47:46.2852659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.39,****.**,****.**,****.**
2022-04-25T14:47:47.2848923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.34,****.**,****.**,****.**
2022-04-25T14:47:48.2846330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.27,****.**,****.**,****.**
2022-04-25T14:47:49.2848461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.23,****.**,****.**,****.**
2022-04-25T14:47:50.2845661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.29,****.**,****.**,****.**
2022-04-25T14:47:51.2853911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.35,****.**,****.**,****.**
2022-04-25T14:47:52.2853239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.23,****.**,****.**,****.**
2022-04-25T14:47:53.2849529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.16,****.**,****.**,****.**
2022-04-25T14:47:54.2855627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.19,****.**,****.**,****.**
2022-04-25T14:47:55.2847261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.19,****.**,****.**,****.**
2022-04-25T14:47:56.2853382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.11,****.**,****.**,****.**
2022-04-25T14:47:57.2850298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.18,****.**,****.**,****.**
2022-04-25T14:47:58.2852313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.25,****.**,****.**,****.**
2022-04-25T14:47:59.2848454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.20,****.**,****.**,****.**
2022-04-25T14:48:00.2854763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.13,****.**,****.**,****.**
2022-04-25T14:48:01.2850940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.20,****.**,****.**,****.**
2022-04-25T14:48:02.2857553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.17,****.**,****.**,****.**
2022-04-25T14:48:03.2850989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.12,****.**,****.**,****.**
2022-04-25T14:48:04.2858879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.16,****.**,****.**,****.**
2022-04-25T14:48:05.2850031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.17,****.**,****.**,****.**
2022-04-25T14:48:06.2858187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.27,****.**,****.**,****.**
2022-04-25T14:48:07.2859937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.36,****.**,****.**,****.**
2022-04-25T14:48:08.2851866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.35,****.**,****.**,****.**
2022-04-25T14:48:09.2859406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.25,****.**,****.**,****.**
2022-04-25T14:48:10.2855682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.20,****.**,****.**,****.**
2022-04-25T14:48:11.2851993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.24,****.**,****.**,****.**
2022-04-25T14:48:12.2858395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.28,****.**,****.**,****.**
2022-04-25T14:48:13.2856427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.40,****.**,****.**,****.**
2022-04-25T14:48:14.2852755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.40,****.**,****.**,****.**
2022-04-25T14:48:15.2859724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.20,****.**,****.**,****.**
2022-04-25T14:48:16.2856001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.12,****.**,****.**,****.**
2022-04-25T14:48:17.2863149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.22,****.**,****.**,****.**
2022-04-25T14:48:18.2859509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.34,****.**,****.**,****.**
2022-04-25T14:48:19.2859065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.23,****.**,****.**,****.**
2022-04-25T14:48:20.2857727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.02,****.**,****.**,****.**
2022-04-25T14:48:21.2856571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1020.03,****.**,****.**,****.**
2022-04-25T14:48:22.2861571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.24,****.**,****.**,****.**
2022-04-25T14:48:23.2858818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.43,****.**,****.**,****.**
2022-04-25T14:48:24.2863980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.33,****.**,****.**,****.**
2022-04-25T14:48:25.2862934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.18,****.**,****.**,****.**
2022-04-25T14:48:26.2865017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.12,****.**,****.**,****.**
2022-04-25T14:48:27.2865352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.20,****.**,****.**,****.**
2022-04-25T14:48:28.2857247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.46,****.**,****.**,****.**
2022-04-25T14:48:29.2765981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.45,****.**,****.**,****.**
2022-04-25T14:48:30.2867146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.31,****.**,****.**,****.**
2022-04-25T14:48:31.2766192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.24,****.**,****.**,****.**
2022-04-25T14:48:32.2764988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.28,****.**,****.**,****.**
2022-04-25T14:48:33.2761380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.42,****.**,****.**,****.**
2022-04-25T14:48:34.2761028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.37,****.**,****.**,****.**
2022-04-25T14:48:35.2760085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.25,****.**,****.**,****.**
2022-04-25T14:48:36.2766121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.15,****.**,****.**,****.**
2022-04-25T14:48:37.2762540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.18,****.**,****.**,****.**
2022-04-25T14:48:38.2768615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.28,****.**,****.**,****.**
2022-04-25T14:48:39.2764987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.24,****.**,****.**,****.**
2022-04-25T14:48:40.2764401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.07,****.**,****.**,****.**
2022-04-25T14:48:41.2770742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.02,****.**,****.**,****.**
2022-04-25T14:48:42.2767407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.16,****.**,****.**,****.**
2022-04-25T14:48:43.2763635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.26,****.**,****.**,****.**
2022-04-25T14:48:44.2770997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.24,****.**,****.**,****.**
2022-04-25T14:48:45.2768574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.17,****.**,****.**,****.**
2022-04-25T14:48:46.2770312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.20,****.**,****.**,****.**
2022-04-25T14:48:47.2766573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.25,****.**,****.**,****.**
2022-04-25T14:48:48.2773017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.37,****.**,****.**,****.**
2022-04-25T14:48:49.2766060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.39,****.**,****.**,****.**
2022-04-25T14:48:50.2766951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.31,****.**,****.**,****.**
2022-04-25T14:48:51.2764573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.27,****.**,****.**,****.**
2022-04-25T14:48:52.2770885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.29,****.**,****.**,****.**
2022-04-25T14:48:53.2765484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.31,****.**,****.**,****.**
2022-04-25T14:48:54.2771020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.28,****.**,****.**,****.**
2022-04-25T14:48:55.2768861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.26,****.**,****.**,****.**
2022-04-25T14:48:56.2766497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.28,****.**,****.**,****.**
2022-04-25T14:48:57.2773010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.22,****.**,****.**,****.**
2022-04-25T14:48:58.2769160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.16,****.**,****.**,****.**
2022-04-25T14:48:59.2775256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.14,****.**,****.**,****.**
2022-04-25T14:49:00.2771534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.20,****.**,****.**,****.**
2022-04-25T14:49:01.2767788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.28,****.**,****.**,****.**
2022-04-25T14:49:02.2772607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.30,****.**,****.**,****.**
2022-04-25T14:49:03.2768904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.24,****.**,****.**,****.**
2022-04-25T14:49:04.2775831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.20,****.**,****.**,****.**
2022-04-25T14:49:05.2771928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.25,****.**,****.**,****.**
2022-04-25T14:49:06.2778135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.41,****.**,****.**,****.**
2022-04-25T14:49:07.2774422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.44,****.**,****.**,****.**
2022-04-25T14:49:08.2765790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.28,****.**,****.**,****.**
2022-04-25T14:49:09.2689835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.20,****.**,****.**,****.**
2022-04-25T14:49:10.2629024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.21,****.**,****.**,****.**
2022-04-25T14:49:11.2625314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.24,****.**,****.**,****.**
2022-04-25T14:49:12.2630778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.24,****.**,****.**,****.**
2022-04-25T14:49:13.2627096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.18,****.**,****.**,****.**
2022-04-25T14:49:14.2623839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.19,****.**,****.**,****.**
2022-04-25T14:49:15.2625691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.26,****.**,****.**,****.**
2022-04-25T14:49:16.2631925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.37,****.**,****.**,****.**
2022-04-25T14:49:17.2632247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.30,****.**,****.**,****.**
2022-04-25T14:49:18.2634121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.11,****.**,****.**,****.**
2022-04-25T14:49:19.2629155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.07,****.**,****.**,****.**
2022-04-25T14:49:20.2625445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.13,****.**,****.**,****.**
2022-04-25T14:49:21.2631862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.21,****.**,****.**,****.**
2022-04-25T14:49:22.2630932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.19,****.**,****.**,****.**
2022-04-25T14:49:23.2631720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.11,****.**,****.**,****.**
2022-04-25T14:49:24.2628134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.13,****.**,****.**,****.**
2022-04-25T14:49:25.2631972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.32,****.**,****.**,****.**
2022-04-25T14:49:26.2630617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.40,****.**,****.**,****.**
2022-04-25T14:49:27.2635262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.31,****.**,****.**,****.**
2022-04-25T14:49:28.2631347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.21,****.**,****.**,****.**
2022-04-25T14:49:29.2632461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.20,****.**,****.**,****.**
2022-04-25T14:49:30.2628705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.26,****.**,****.**,****.**
2022-04-25T14:49:31.2634960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.20,****.**,****.**,****.**
2022-04-25T14:49:32.2631217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.14,****.**,****.**,****.**
2022-04-25T14:49:33.2637429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.22,****.**,****.**,****.**
2022-04-25T14:49:34.2633754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.21,****.**,****.**,****.**
2022-04-25T14:49:35.2630938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.21,****.**,****.**,****.**
2022-04-25T14:49:36.2540213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.21,****.**,****.**,****.**
2022-04-25T14:49:37.2630902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.23,****.**,****.**,****.**
2022-04-25T14:49:38.2536318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.34,****.**,****.**,****.**
2022-04-25T14:49:39.2538227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.46,****.**,****.**,****.**
2022-04-25T14:49:40.2540564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.49,****.**,****.**,****.**
2022-04-25T14:49:41.2536898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.37,****.**,****.**,****.**
2022-04-25T14:49:42.2533123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.25,****.**,****.**,****.**
2022-04-25T14:49:43.2534843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.26,****.**,****.**,****.**
2022-04-25T14:49:44.2540058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.32,****.**,****.**,****.**
2022-04-25T14:49:45.2541776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.28,****.**,****.**,****.**
2022-04-25T14:49:46.2536546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.13,****.**,****.**,****.**
2022-04-25T14:49:47.2534106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1019.98,****.**,****.**,****.**
2022-04-25T14:49:48.2543115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.92,****.**,****.**,****.**
2022-04-25T14:49:49.2539383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.98,****.**,****.**,****.**
2022-04-25T14:49:50.2542930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.19,****.**,****.**,****.**
2022-04-25T14:49:51.2538940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.25,****.**,****.**,****.**
2022-04-25T14:49:52.2536896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.23,****.**,****.**,****.**
2022-04-25T14:49:53.2544819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.28,****.**,****.**,****.**
2022-04-25T14:49:54.2541080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.27,****.**,****.**,****.**
2022-04-25T14:49:55.2537733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.31,****.**,****.**,****.**
2022-04-25T14:49:56.2543896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.36,****.**,****.**,****.**
2022-04-25T14:49:57.2540222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.40,****.**,****.**,****.**
2022-04-25T14:49:58.2546391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.44,****.**,****.**,****.**
2022-04-25T14:49:59.2542656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.39,****.**,****.**,****.**
2022-04-25T14:50:00.2538926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.33,****.**,****.**,****.**
2022-04-25T14:50:01.2545167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.36,****.**,****.**,****.**
2022-04-25T14:50:02.2545099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.36,****.**,****.**,****.**
2022-04-25T14:50:03.2541336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.24,****.**,****.**,****.**
2022-04-25T14:50:04.2547604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.12,****.**,****.**,****.**
2022-04-25T14:50:05.2546812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.26,****.**,****.**,****.**
2022-04-25T14:50:06.2545674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.32,****.**,****.**,****.**
2022-04-25T14:50:07.2543898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.25,****.**,****.**,****.**
2022-04-25T14:50:08.2549752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.12,****.**,****.**,****.**
2022-04-25T14:50:09.2547385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.14,****.**,****.**,****.**
2022-04-25T14:50:10.2543960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.23,****.**,****.**,****.**
2022-04-25T14:50:11.2547511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.32,****.**,****.**,****.**
2022-04-25T14:50:12.2545544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.37,****.**,****.**,****.**
2022-04-25T14:50:13.2550128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.33,****.**,****.**,****.**
2022-04-25T14:50:14.2548332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.35,****.**,****.**,****.**
2022-04-25T14:50:15.2544400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.43,****.**,****.**,****.**
2022-04-25T14:50:16.2551929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.39,****.**,****.**,****.**
2022-04-25T14:50:17.2548190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.15,****.**,****.**,****.**
2022-04-25T14:50:18.2544600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.15,****.**,****.**,****.**
2022-04-25T14:50:19.2552530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.18,****.**,****.**,****.**
2022-04-25T14:50:20.2549008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.22,****.**,****.**,****.**
2022-04-25T14:50:21.2549763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.21,****.**,****.**,****.**
2022-04-25T14:50:22.2547360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.22,****.**,****.**,****.**
2022-04-25T14:50:23.2553617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.26,****.**,****.**,****.**
2022-04-25T14:50:24.2549867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.27,****.**,****.**,****.**
2022-04-25T14:50:25.2546639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.15,****.**,****.**,****.**
2022-04-25T14:50:26.2554366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.20,****.**,****.**,****.**
2022-04-25T14:50:27.2550596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.29,****.**,****.**,****.**
2022-04-25T14:50:28.2550448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.25,****.**,****.**,****.**
2022-04-25T14:50:29.2556672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.19,****.**,****.**,****.**
2022-04-25T14:50:30.2557299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.05,****.**,****.**,****.**
2022-04-25T14:50:31.2555934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1019.98,****.**,****.**,****.**
2022-04-25T14:50:32.2552385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1020.01,****.**,****.**,****.**
2022-04-25T14:50:33.2558658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.12,****.**,****.**,****.**
2022-04-25T14:50:34.2550165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.13,****.**,****.**,****.**
2022-04-25T14:50:35.2558794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.12,****.**,****.**,****.**
2022-04-25T14:50:36.2555278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.18,****.**,****.**,****.**
2022-04-25T14:50:37.2552887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.25,****.**,****.**,****.**
2022-04-25T14:50:38.2559267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.34,****.**,****.**,****.**
2022-04-25T14:50:39.2555042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.36,****.**,****.**,****.**
2022-04-25T14:50:40.2557014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.30,****.**,****.**,****.**
2022-04-25T14:50:41.2553061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.25,****.**,****.**,****.**
2022-04-25T14:50:42.2460698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.22,****.**,****.**,****.**
2022-04-25T14:50:43.2459126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.24,****.**,****.**,****.**
2022-04-25T14:50:44.2554960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.31,****.**,****.**,****.**
2022-04-25T14:50:45.2458715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.27,****.**,****.**,****.**
2022-04-25T14:50:46.2559576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.22,****.**,****.**,****.**
2022-04-25T14:50:47.2458361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.28,****.**,****.**,****.**
2022-04-25T14:50:48.2454645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.30,****.**,****.**,****.**
2022-04-25T14:50:49.2461810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.28,****.**,****.**,****.**
2022-04-25T14:50:50.2458117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.26,****.**,****.**,****.**
2022-04-25T14:50:51.2455967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.25,****.**,****.**,****.**
2022-04-25T14:50:52.2460166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.19,****.**,****.**,****.**
2022-04-25T14:50:53.2456512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.15,****.**,****.**,****.**
2022-04-25T14:50:54.2463011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.16,****.**,****.**,****.**
2022-04-25T14:50:55.2456280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.17,****.**,****.**,****.**
2022-04-25T14:50:56.2462071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.12,****.**,****.**,****.**
2022-04-25T14:50:57.2458322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.03,****.**,****.**,****.**
2022-04-25T14:50:58.2464601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.04,****.**,****.**,****.**
2022-04-25T14:50:59.2458252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.20,****.**,****.**,****.**
2022-04-25T14:51:00.2464423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.29,****.**,****.**,****.**
2022-04-25T14:51:01.2460800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.31,****.**,****.**,****.**
2022-04-25T14:51:02.2466920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.29,****.**,****.**,****.**
2022-04-25T14:51:03.2460888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.25,****.**,****.**,****.**
2022-04-25T14:51:04.2467096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.33,****.**,****.**,****.**
2022-04-25T14:51:05.2464612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.46,****.**,****.**,****.**
2022-04-25T14:51:06.2466628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.44,****.**,****.**,****.**
2022-04-25T14:51:07.2468590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.33,****.**,****.**,****.**
2022-04-25T14:51:08.2466609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.23,****.**,****.**,****.**
2022-04-25T14:51:09.2460917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.33,****.**,****.**,****.**
2022-04-25T14:51:10.2467156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.41,****.**,****.**,****.**
2022-04-25T14:51:11.2461511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.27,****.**,****.**,****.**
2022-04-25T14:51:12.2467196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.07,****.**,****.**,****.**
2022-04-25T14:51:13.2463453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.00,****.**,****.**,****.**
2022-04-25T14:51:14.2469741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.09,****.**,****.**,****.**
2022-04-25T14:51:15.2466004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.13,****.**,****.**,****.**
2022-04-25T14:51:16.2462881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.04,****.**,****.**,****.**
2022-04-25T14:51:17.2469033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.97,****.**,****.**,****.**
2022-04-25T14:51:18.2465280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1020.02,****.**,****.**,****.**
2022-04-25T14:51:19.2471544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.35,****.**,****.**,****.**
2022-04-25T14:51:20.2468775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.58,****.**,****.**,****.**
2022-04-25T14:51:21.2465031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.55,****.**,****.**,****.**
2022-04-25T14:51:22.2471396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.40,****.**,****.**,****.**
2022-04-25T14:51:23.2470116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.36,****.**,****.**,****.**
2022-04-25T14:51:24.2466365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.48,****.**,****.**,****.**
2022-04-25T14:51:25.2472783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.50,****.**,****.**,****.**
2022-04-25T14:51:26.2468919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.30,****.**,****.**,****.**
2022-04-25T14:51:27.2475095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.10,****.**,****.**,****.**
2022-04-25T14:51:28.2472114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.10,****.**,****.**,****.**
2022-04-25T14:51:29.2468232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.11,****.**,****.**,****.**
2022-04-25T14:51:30.2472170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.04,****.**,****.**,****.**
2022-04-25T14:51:31.2468421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.01,****.**,****.**,****.**
2022-04-25T14:51:32.2474639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.09,****.**,****.**,****.**
2022-04-25T14:51:33.2476416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.29,****.**,****.**,****.**
2022-04-25T14:51:34.2474396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.34,****.**,****.**,****.**
2022-04-25T14:51:35.2470704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.28,****.**,****.**,****.**
2022-04-25T14:51:36.2471051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.15,****.**,****.**,****.**
2022-04-25T14:51:37.2477290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.24,****.**,****.**,****.**
2022-04-25T14:51:38.2473576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.39,****.**,****.**,****.**
2022-04-25T14:51:39.2479650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.37,****.**,****.**,****.**
2022-04-25T14:51:40.2475917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.22,****.**,****.**,****.**
2022-04-25T14:51:41.2473346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.06,****.**,****.**,****.**
2022-04-25T14:51:42.2479593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.14,****.**,****.**,****.**
2022-04-25T14:51:43.2475888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.18,****.**,****.**,****.**
2022-04-25T14:51:44.2472147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.18,****.**,****.**,****.**
2022-04-25T14:51:45.2478598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.19,****.**,****.**,****.**
2022-04-25T14:51:46.2477208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.23,****.**,****.**,****.**
2022-04-25T14:51:47.2473508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.33,****.**,****.**,****.**
2022-04-25T14:51:48.2479823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.37,****.**,****.**,****.**
2022-04-25T14:51:49.2476117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.39,****.**,****.**,****.**
2022-04-25T14:51:50.2381153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.37,****.**,****.**,****.**
2022-04-25T14:51:51.2477176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.33,****.**,****.**,****.**
2022-04-25T14:51:52.2474182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.24,****.**,****.**,****.**
2022-04-25T14:51:53.2380973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.17,****.**,****.**,****.**
2022-04-25T14:51:54.2377106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.24,****.**,****.**,****.**
2022-04-25T14:51:55.2376175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.26,****.**,****.**,****.**
2022-04-25T14:51:56.2382537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.23,****.**,****.**,****.**
2022-04-25T14:51:57.2382184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.21,****.**,****.**,****.**
2022-04-25T14:51:58.2378478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.20,****.**,****.**,****.**
2022-04-25T14:51:59.2384707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.19,****.**,****.**,****.**
2022-04-25T14:52:00.2380991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.19,****.**,****.**,****.**
2022-04-25T14:52:01.2377144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.22,****.**,****.**,****.**
2022-04-25T14:52:02.2386872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.28,****.**,****.**,****.**
2022-04-25T14:52:03.2379476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.29,****.**,****.**,****.**
2022-04-25T14:52:04.2386681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.28,****.**,****.**,****.**
2022-04-25T14:52:05.2382990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.26,****.**,****.**,****.**
2022-04-25T14:52:06.2379363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.28,****.**,****.**,****.**
2022-04-25T14:52:07.2385622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.41,****.**,****.**,****.**
2022-04-25T14:52:08.2382099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.42,****.**,****.**,****.**
2022-04-25T14:52:09.2389213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.27,****.**,****.**,****.**
2022-04-25T14:52:10.2379847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.22,****.**,****.**,****.**
2022-04-25T14:52:11.2386207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.20,****.**,****.**,****.**
2022-04-25T14:52:12.2382418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.19,****.**,****.**,****.**
2022-04-25T14:52:13.2388676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.15,****.**,****.**,****.**
2022-04-25T14:52:14.2385056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.08,****.**,****.**,****.**
2022-04-25T14:52:15.2384374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.05,****.**,****.**,****.**
2022-04-25T14:52:16.2390597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.07,****.**,****.**,****.**
2022-04-25T14:52:17.2386936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.03,****.**,****.**,****.**
2022-04-25T14:52:18.2383129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.05,****.**,****.**,****.**
2022-04-25T14:52:19.2390989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.07,****.**,****.**,****.**
2022-04-25T14:52:20.2387399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.21,****.**,****.**,****.**
2022-04-25T14:52:21.2383519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.39,****.**,****.**,****.**
2022-04-25T14:52:22.2386139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.48,****.**,****.**,****.**
2022-04-25T14:52:23.2391594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.49,****.**,****.**,****.**
2022-04-25T14:52:24.2389970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.43,****.**,****.**,****.**
2022-04-25T14:52:25.2386330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.33,****.**,****.**,****.**
2022-04-25T14:52:26.2392705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.29,****.**,****.**,****.**
2022-04-25T14:52:27.2388772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.30,****.**,****.**,****.**
2022-04-25T14:52:28.2395108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.22,****.**,****.**,****.**
2022-04-25T14:52:29.2391272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.19,****.**,****.**,****.**
2022-04-25T14:52:30.2387543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.17,****.**,****.**,****.**
2022-04-25T14:52:31.2394001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.02,****.**,****.**,****.**
2022-04-25T14:52:32.2390094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.85,****.**,****.**,****.**
2022-04-25T14:52:33.2387583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.87,****.**,****.**,****.**
2022-04-25T14:52:34.2393297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1020.03,****.**,****.**,****.**
2022-04-25T14:52:35.2389651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.27,****.**,****.**,****.**
2022-04-25T14:52:36.2388439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.21,****.**,****.**,****.**
2022-04-25T14:52:37.2394890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.14,****.**,****.**,****.**
2022-04-25T14:52:38.2389345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.13,****.**,****.**,****.**
2022-04-25T14:52:39.2393396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.30,****.**,****.**,****.**
2022-04-25T14:52:40.2389690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.54,****.**,****.**,****.**
2022-04-25T14:52:41.2396062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.53,****.**,****.**,****.**
2022-04-25T14:52:42.2392292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.43,****.**,****.**,****.**
2022-04-25T14:52:43.2398414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.27,****.**,****.**,****.**
2022-04-25T14:52:44.2396217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.14,****.**,****.**,****.**
2022-04-25T14:52:45.2400048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.15,****.**,****.**,****.**
2022-04-25T14:52:46.2396131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.12,****.**,****.**,****.**
2022-04-25T14:52:47.2392381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1019.93,****.**,****.**,****.**
2022-04-25T14:52:48.2398823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.89,****.**,****.**,****.**
2022-04-25T14:52:49.2394920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.98,****.**,****.**,****.**
2022-04-25T14:52:50.2401174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.03,****.**,****.**,****.**
2022-04-25T14:52:51.2397432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.06,****.**,****.**,****.**
2022-04-25T14:52:52.2393710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.11,****.**,****.**,****.**
2022-04-25T14:52:53.2399932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.23,****.**,****.**,****.**
2022-04-25T14:52:54.2401120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.28,****.**,****.**,****.**
2022-04-25T14:52:55.2399548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.26,****.**,****.**,****.**
2022-04-25T14:52:56.2396063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.33,****.**,****.**,****.**
2022-04-25T14:52:57.2399624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.29,****.**,****.**,****.**
2022-04-25T14:52:58.2301345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.23,****.**,****.**,****.**
2022-04-25T14:52:59.2299783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.25,****.**,****.**,****.**
2022-04-25T14:53:00.2405861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.29,****.**,****.**,****.**
2022-04-25T14:53:01.2302296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.27,****.**,****.**,****.**
2022-04-25T14:53:02.2298611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.27,****.**,****.**,****.**
2022-04-25T14:53:03.2299900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.26,****.**,****.**,****.**
2022-04-25T14:53:04.2297901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.25,****.**,****.**,****.**
2022-04-25T14:53:05.2306710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.22,****.**,****.**,****.**
2022-04-25T14:53:06.2305162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.20,****.**,****.**,****.**
2022-04-25T14:53:07.2303207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.15,****.**,****.**,****.**
2022-04-25T14:53:08.2299460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.10,****.**,****.**,****.**
2022-04-25T14:53:09.2305714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.08,****.**,****.**,****.**
2022-04-25T14:53:10.2304162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.08,****.**,****.**,****.**
2022-04-25T14:53:11.2300477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.08,****.**,****.**,****.**
2022-04-25T14:53:12.2300572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.07,****.**,****.**,****.**
2022-04-25T14:53:13.2305968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.07,****.**,****.**,****.**
2022-04-25T14:53:14.2302241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.17,****.**,****.**,****.**
2022-04-25T14:53:15.2308851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.26,****.**,****.**,****.**
2022-04-25T14:53:16.2310316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.29,****.**,****.**,****.**
2022-04-25T14:53:17.2305540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.26,****.**,****.**,****.**
2022-04-25T14:53:18.2307020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.23,****.**,****.**,****.**
2022-04-25T14:53:19.2308930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.32,****.**,****.**,****.**
2022-04-25T14:53:20.2309985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.38,****.**,****.**,****.**
2022-04-25T14:53:21.2308555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.28,****.**,****.**,****.**
2022-04-25T14:53:22.2310486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.15,****.**,****.**,****.**
2022-04-25T14:53:23.2312376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.09,****.**,****.**,****.**
2022-04-25T14:53:24.2308496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.08,****.**,****.**,****.**
2022-04-25T14:53:25.2308175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.18,****.**,****.**,****.**
2022-04-25T14:53:26.2304456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.17,****.**,****.**,****.**
2022-04-25T14:53:27.2310718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.07,****.**,****.**,****.**
2022-04-25T14:53:28.2307432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1019.96,****.**,****.**,****.**
2022-04-25T14:53:29.2313710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1020.02,****.**,****.**,****.**
2022-04-25T14:53:30.2313432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.17,****.**,****.**,****.**
2022-04-25T14:53:31.2311712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.26,****.**,****.**,****.**
2022-04-25T14:53:32.2308043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.27,****.**,****.**,****.**
2022-04-25T14:53:33.2314681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.23,****.**,****.**,****.**
2022-04-25T14:53:34.2310930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.27,****.**,****.**,****.**
2022-04-25T14:53:35.2314389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.34,****.**,****.**,****.**
2022-04-25T14:53:36.2310658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.40,****.**,****.**,****.**
2022-04-25T14:53:37.2308095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.37,****.**,****.**,****.**
2022-04-25T14:53:38.2313906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.19,****.**,****.**,****.**
2022-04-25T14:53:39.2310175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.03,****.**,****.**,****.**
2022-04-25T14:53:40.2313317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.15,****.**,****.**,****.**
2022-04-25T14:53:41.2309525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.38,****.**,****.**,****.**
2022-04-25T14:53:42.2312453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.36,****.**,****.**,****.**
2022-04-25T14:53:43.2314274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.11,****.**,****.**,****.**
2022-04-25T14:53:44.2315738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.04,****.**,****.**,****.**
2022-04-25T14:53:45.2312052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.09,****.**,****.**,****.**
2022-04-25T14:53:46.2318374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.29,****.**,****.**,****.**
2022-04-25T14:53:47.2314327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.32,****.**,****.**,****.**
2022-04-25T14:53:48.2320571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.21,****.**,****.**,****.**
2022-04-25T14:53:49.2320984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.17,****.**,****.**,****.**
2022-04-25T14:53:50.2315738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.14,****.**,****.**,****.**
2022-04-25T14:53:51.2320262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.18,****.**,****.**,****.**
2022-04-25T14:53:52.2316636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.24,****.**,****.**,****.**
2022-04-25T14:53:53.2313247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.26,****.**,****.**,****.**
2022-04-25T14:53:54.2319044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.21,****.**,****.**,****.**
2022-04-25T14:53:55.2315276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.15,****.**,****.**,****.**
2022-04-25T14:53:56.2322796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.16,****.**,****.**,****.**
2022-04-25T14:53:57.2321631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.20,****.**,****.**,****.**
2022-04-25T14:53:58.2321549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.21,****.**,****.**,****.**
2022-04-25T14:53:59.2324105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.17,****.**,****.**,****.**
2022-04-25T14:54:00.2320386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.20,****.**,****.**,****.**
2022-04-25T14:54:01.2316660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.36,****.**,****.**,****.**
2022-04-25T14:54:02.2322901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.48,****.**,****.**,****.**
2022-04-25T14:54:03.2322997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.34,****.**,****.**,****.**
2022-04-25T14:54:04.2321199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.08,****.**,****.**,****.**
2022-04-25T14:54:05.2317638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.95,****.**,****.**,****.**
2022-04-25T14:54:06.2224879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.16,****.**,****.**,****.**
2022-04-25T14:54:07.2223538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.35,****.**,****.**,****.**
2022-04-25T14:54:08.2219825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.22,****.**,****.**,****.**
2022-04-25T14:54:09.2227103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.00,****.**,****.**,****.**
2022-04-25T14:54:10.2223238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.00,****.**,****.**,****.**
2022-04-25T14:54:11.2226826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.18,****.**,****.**,****.**
2022-04-25T14:54:12.2228076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.41,****.**,****.**,****.**
2022-04-25T14:54:13.2226982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.48,****.**,****.**,****.**
2022-04-25T14:54:14.2224981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.40,****.**,****.**,****.**
2022-04-25T14:54:15.2227152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.25,****.**,****.**,****.**
2022-04-25T14:54:16.2228338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.14,****.**,****.**,****.**
2022-04-25T14:54:17.2229661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.12,****.**,****.**,****.**
2022-04-25T14:54:18.2225892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.23,****.**,****.**,****.**
2022-04-25T14:54:19.2227046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.33,****.**,****.**,****.**
2022-04-25T14:54:20.2223158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.17,****.**,****.**,****.**
2022-04-25T14:54:21.2229552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1019.98,****.**,****.**,****.**
2022-04-25T14:54:22.2225807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1020.07,****.**,****.**,****.**
2022-04-25T14:54:23.2222855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.26,****.**,****.**,****.**
2022-04-25T14:54:24.2229078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.30,****.**,****.**,****.**
2022-04-25T14:54:25.2226555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.23,****.**,****.**,****.**
2022-04-25T14:54:26.2232839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.13,****.**,****.**,****.**
2022-04-25T14:54:27.2230005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.16,****.**,****.**,****.**
2022-04-25T14:54:28.2230387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.19,****.**,****.**,****.**
2022-04-25T14:54:29.2229228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.22,****.**,****.**,****.**
2022-04-25T14:54:30.2230388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.25,****.**,****.**,****.**
2022-04-25T14:54:31.2228971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.26,****.**,****.**,****.**
2022-04-25T14:54:32.2231107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.29,****.**,****.**,****.**
2022-04-25T14:54:33.2228971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.32,****.**,****.**,****.**
2022-04-25T14:54:34.2235189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.28,****.**,****.**,****.**
2022-04-25T14:54:35.2231941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.11,****.**,****.**,****.**
2022-04-25T14:54:36.2230620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.02,****.**,****.**,****.**
2022-04-25T14:54:37.2229539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.26,****.**,****.**,****.**
2022-04-25T14:54:38.2236909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.41,****.**,****.**,****.**
2022-04-25T14:54:39.2233076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.27,****.**,****.**,****.**
2022-04-25T14:54:40.2229203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.09,****.**,****.**,****.**
2022-04-25T14:54:41.2231507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.11,****.**,****.**,****.**
2022-04-25T14:54:42.2234141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.21,****.**,****.**,****.**
2022-04-25T14:54:43.2231785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.31,****.**,****.**,****.**
2022-04-25T14:54:44.2230036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.28,****.**,****.**,****.**
2022-04-25T14:54:45.2236221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.17,****.**,****.**,****.**
2022-04-25T14:54:46.2233910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.16,****.**,****.**,****.**
2022-04-25T14:54:47.2239854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.23,****.**,****.**,****.**
2022-04-25T14:54:48.2236115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.31,****.**,****.**,****.**
2022-04-25T14:54:49.2232467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.35,****.**,****.**,****.**
2022-04-25T14:54:50.2233372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.34,****.**,****.**,****.**
2022-04-25T14:54:51.2239630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.28,****.**,****.**,****.**
2022-04-25T14:54:52.2235861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.19,****.**,****.**,****.**
2022-04-25T14:54:53.2238509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.17,****.**,****.**,****.**
2022-04-25T14:54:54.2235947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.19,****.**,****.**,****.**
2022-04-25T14:54:55.2242382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.21,****.**,****.**,****.**
2022-04-25T14:54:56.2238457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.17,****.**,****.**,****.**
2022-04-25T14:54:57.2241648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.13,****.**,****.**,****.**
2022-04-25T14:54:58.2243258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.17,****.**,****.**,****.**
2022-04-25T14:54:59.2239458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.32,****.**,****.**,****.**
2022-04-25T14:55:00.2235649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.33,****.**,****.**,****.**
2022-04-25T14:55:01.2242169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.24,****.**,****.**,****.**
2022-04-25T14:55:02.2238024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.16,****.**,****.**,****.**
2022-04-25T14:55:03.2244279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.20,****.**,****.**,****.**
2022-04-25T14:55:04.2240517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.24,****.**,****.**,****.**
2022-04-25T14:55:05.2237573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.25,****.**,****.**,****.**
2022-04-25T14:55:06.2238670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.31,****.**,****.**,****.**
2022-04-25T14:55:07.2237299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.29,****.**,****.**,****.**
2022-04-25T14:55:08.2239252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.18,****.**,****.**,****.**
2022-04-25T14:55:09.2245467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.15,****.**,****.**,****.**
2022-04-25T14:55:10.2241756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.24,****.**,****.**,****.**
2022-04-25T14:55:11.2240614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.34,****.**,****.**,****.**
2022-04-25T14:55:12.2147298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.29,****.**,****.**,****.**
2022-04-25T14:55:13.2143528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.09,****.**,****.**,****.**
2022-04-25T14:55:14.2239378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.97,****.**,****.**,****.**
2022-04-25T14:55:15.2240270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1020.17,****.**,****.**,****.**
2022-04-25T14:55:16.2146771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.34,****.**,****.**,****.**
2022-04-25T14:55:17.2143005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.26,****.**,****.**,****.**
2022-04-25T14:55:18.2142228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.11,****.**,****.**,****.**
2022-04-25T14:55:19.2147704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.08,****.**,****.**,****.**
2022-04-25T14:55:20.2143965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.30,****.**,****.**,****.**
2022-04-25T14:55:21.2147701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.51,****.**,****.**,****.**
2022-04-25T14:55:22.2143987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.56,****.**,****.**,****.**
2022-04-25T14:55:23.2150257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.49,****.**,****.**,****.**
2022-04-25T14:55:24.2149508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.38,****.**,****.**,****.**
2022-04-25T14:55:25.2145581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.33,****.**,****.**,****.**
2022-04-25T14:55:26.2151786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.29,****.**,****.**,****.**
2022-04-25T14:55:27.2148068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.22,****.**,****.**,****.**
2022-04-25T14:55:28.2148130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.20,****.**,****.**,****.**
2022-04-25T14:55:29.2144533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.19,****.**,****.**,****.**
2022-04-25T14:55:30.2148273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.14,****.**,****.**,****.**
2022-04-25T14:55:31.2147285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.05,****.**,****.**,****.**
2022-04-25T14:55:32.2153660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.03,****.**,****.**,****.**
2022-04-25T14:55:33.2149774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.17,****.**,****.**,****.**
2022-04-25T14:55:34.2150913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.29,****.**,****.**,****.**
2022-04-25T14:55:35.2147146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.28,****.**,****.**,****.**
2022-04-25T14:55:36.2151055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.30,****.**,****.**,****.**
2022-04-25T14:55:37.2149503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.39,****.**,****.**,****.**
2022-04-25T14:55:38.2155724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.47,****.**,****.**,****.**
2022-04-25T14:55:39.2153136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.51,****.**,****.**,****.**
2022-04-25T14:55:40.2149568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.40,****.**,****.**,****.**
2022-04-25T14:55:41.2152744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.26,****.**,****.**,****.**
2022-04-25T14:55:42.2150887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.31,****.**,****.**,****.**
2022-04-25T14:55:43.2153224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.35,****.**,****.**,****.**
2022-04-25T14:55:44.2149521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.22,****.**,****.**,****.**
2022-04-25T14:55:45.2152697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.12,****.**,****.**,****.**
2022-04-25T14:55:46.2151540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.05,****.**,****.**,****.**
2022-04-25T14:55:47.2152340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.11,****.**,****.**,****.**
2022-04-25T14:55:48.2154557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.16,****.**,****.**,****.**
2022-04-25T14:55:49.2152313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.19,****.**,****.**,****.**
2022-04-25T14:55:50.2158560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.16,****.**,****.**,****.**
2022-04-25T14:55:51.2156394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.12,****.**,****.**,****.**
2022-04-25T14:55:52.2152474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.18,****.**,****.**,****.**
2022-04-25T14:55:53.2155454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.26,****.**,****.**,****.**
2022-04-25T14:55:54.2153257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.36,****.**,****.**,****.**
2022-04-25T14:55:55.2159468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.45,****.**,****.**,****.**
2022-04-25T14:55:56.2155748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.42,****.**,****.**,****.**
2022-04-25T14:55:57.2155317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.37,****.**,****.**,****.**
2022-04-25T14:55:58.2161453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.29,****.**,****.**,****.**
2022-04-25T14:55:59.2158445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.26,****.**,****.**,****.**
2022-04-25T14:56:00.2154746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.31,****.**,****.**,****.**
2022-04-25T14:56:01.2160943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.39,****.**,****.**,****.**
2022-04-25T14:56:02.2157226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.37,****.**,****.**,****.**
2022-04-25T14:56:03.2163475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.18,****.**,****.**,****.**
2022-04-25T14:56:04.2159935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.06,****.**,****.**,****.**
2022-04-25T14:56:05.2156045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.15,****.**,****.**,****.**
2022-04-25T14:56:06.2162263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.28,****.**,****.**,****.**
2022-04-25T14:56:07.2158512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.26,****.**,****.**,****.**
2022-04-25T14:56:08.2163483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.11,****.**,****.**,****.**
2022-04-25T14:56:09.2164472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.04,****.**,****.**,****.**
2022-04-25T14:56:10.2160871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.13,****.**,****.**,****.**
2022-04-25T14:56:11.2164258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.32,****.**,****.**,****.**
2022-04-25T14:56:12.2159418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.42,****.**,****.**,****.**
2022-04-25T14:56:13.2164669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.34,****.**,****.**,****.**
2022-04-25T14:56:14.2160673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.27,****.**,****.**,****.**
2022-04-25T14:56:15.2166873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.27,****.**,****.**,****.**
2022-04-25T14:56:16.2165581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.29,****.**,****.**,****.**
2022-04-25T14:56:17.2068154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.27,****.**,****.**,****.**
2022-04-25T14:56:18.2163884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.21,****.**,****.**,****.**
2022-04-25T14:56:19.2160543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.19,****.**,****.**,****.**
2022-04-25T14:56:20.2067298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.22,****.**,****.**,****.**
2022-04-25T14:56:21.2061966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.20,****.**,****.**,****.**
2022-04-25T14:56:22.2069668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.16,****.**,****.**,****.**
2022-04-25T14:56:23.2064265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.10,****.**,****.**,****.**
2022-04-25T14:56:24.2065639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.10,****.**,****.**,****.**
2022-04-25T14:56:25.2061909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.23,****.**,****.**,****.**
2022-04-25T14:56:26.2068141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.44,****.**,****.**,****.**
2022-04-25T14:56:27.2067661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.40,****.**,****.**,****.**
2022-04-25T14:56:28.2063877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.23,****.**,****.**,****.**
2022-04-25T14:56:29.2070586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.12,****.**,****.**,****.**
2022-04-25T14:56:30.2072720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.15,****.**,****.**,****.**
2022-04-25T14:56:31.2068955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.23,****.**,****.**,****.**
2022-04-25T14:56:32.2065213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.24,****.**,****.**,****.**
2022-04-25T14:56:33.2071693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.23,****.**,****.**,****.**
2022-04-25T14:56:34.2072128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.13,****.**,****.**,****.**
2022-04-25T14:56:35.2068392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1019.99,****.**,****.**,****.**
2022-04-25T14:56:36.2074650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.92,****.**,****.**,****.**
2022-04-25T14:56:37.2070925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.05,****.**,****.**,****.**
2022-04-25T14:56:38.2068802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.14,****.**,****.**,****.**
2022-04-25T14:56:39.2067737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.19,****.**,****.**,****.**
2022-04-25T14:56:40.2073677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.21,****.**,****.**,****.**
2022-04-25T14:56:41.2070689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.22,****.**,****.**,****.**
2022-04-25T14:56:42.2068064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.28,****.**,****.**,****.**
2022-04-25T14:56:43.2074549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.36,****.**,****.**,****.**
2022-04-25T14:56:44.2075196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.35,****.**,****.**,****.**
2022-04-25T14:56:45.2071440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.31,****.**,****.**,****.**
2022-04-25T14:56:46.2077699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.24,****.**,****.**,****.**
2022-04-25T14:56:47.2073064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.32,****.**,****.**,****.**
2022-04-25T14:56:48.2078273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.32,****.**,****.**,****.**
2022-04-25T14:56:49.2074356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.28,****.**,****.**,****.**
2022-04-25T14:56:50.2070645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.16,****.**,****.**,****.**
2022-04-25T14:56:51.2077008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.15,****.**,****.**,****.**
2022-04-25T14:56:52.2071568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.23,****.**,****.**,****.**
2022-04-25T14:56:53.2077646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.25,****.**,****.**,****.**
2022-04-25T14:56:54.2074221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.15,****.**,****.**,****.**
2022-04-25T14:56:55.2080440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.09,****.**,****.**,****.**
2022-04-25T14:56:56.2081117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.12,****.**,****.**,****.**
2022-04-25T14:56:57.2077219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.19,****.**,****.**,****.**
2022-04-25T14:56:58.2073517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.25,****.**,****.**,****.**
2022-04-25T14:56:59.2079713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.28,****.**,****.**,****.**
2022-04-25T14:57:00.2075985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.34,****.**,****.**,****.**
2022-04-25T14:57:01.2082234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.38,****.**,****.**,****.**
2022-04-25T14:57:02.2078592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.37,****.**,****.**,****.**
2022-04-25T14:57:03.2074950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.28,****.**,****.**,****.**
2022-04-25T14:57:04.2081210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.27,****.**,****.**,****.**
2022-04-25T14:57:05.2076041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.33,****.**,****.**,****.**
2022-04-25T14:57:06.2082403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.32,****.**,****.**,****.**
2022-04-25T14:57:07.2078559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.19,****.**,****.**,****.**
2022-04-25T14:57:08.2077409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.06,****.**,****.**,****.**
2022-04-25T14:57:09.2085009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.15,****.**,****.**,****.**
2022-04-25T14:57:10.2083426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.29,****.**,****.**,****.**
2022-04-25T14:57:11.2076716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.26,****.**,****.**,****.**
2022-04-25T14:57:12.2082491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.10,****.**,****.**,****.**
2022-04-25T14:57:13.2078569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.05,****.**,****.**,****.**
2022-04-25T14:57:14.2084980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.20,****.**,****.**,****.**
2022-04-25T14:57:15.2082160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.36,****.**,****.**,****.**
2022-04-25T14:57:16.2079792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.31,****.**,****.**,****.**
2022-04-25T14:57:17.2081600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.09,****.**,****.**,****.**
2022-04-25T14:57:18.2087846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.10,****.**,****.**,****.**
2022-04-25T14:57:19.2079372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.36,****.**,****.**,****.**
2022-04-25T14:57:20.2086786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.49,****.**,****.**,****.**
2022-04-25T14:57:21.2082967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.29,****.**,****.**,****.**
2022-04-25T14:57:22.2089231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.20,****.**,****.**,****.**
2022-04-25T14:57:23.2085647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.25,****.**,****.**,****.**
2022-04-25T14:57:24.2081752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.36,****.**,****.**,****.**
2022-04-25T14:57:25.1988748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.36,****.**,****.**,****.**
2022-04-25T14:57:26.2084253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.29,****.**,****.**,****.**
2022-04-25T14:57:27.1990910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.23,****.**,****.**,****.**
2022-04-25T14:57:28.1983769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.23,****.**,****.**,****.**
2022-04-25T14:57:29.1990026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.24,****.**,****.**,****.**
2022-04-25T14:57:30.1987047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.21,****.**,****.**,****.**
2022-04-25T14:57:31.1983580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.14,****.**,****.**,****.**
2022-04-25T14:57:32.1989570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.14,****.**,****.**,****.**
2022-04-25T14:57:33.1991128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.20,****.**,****.**,****.**
2022-04-25T14:57:34.1987201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.21,****.**,****.**,****.**
2022-04-25T14:57:35.1993439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.12,****.**,****.**,****.**
2022-04-25T14:57:36.1989800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.20,****.**,****.**,****.**
2022-04-25T14:57:37.1986025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.32,****.**,****.**,****.**
2022-04-25T14:57:38.1986518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.39,****.**,****.**,****.**
2022-04-25T14:57:39.1994512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.32,****.**,****.**,****.**
2022-04-25T14:57:40.1992364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.15,****.**,****.**,****.**
2022-04-25T14:57:41.1991218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.15,****.**,****.**,****.**
2022-04-25T14:57:42.1990025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.39,****.**,****.**,****.**
2022-04-25T14:57:43.1987458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.46,****.**,****.**,****.**
2022-04-25T14:57:44.1989793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.35,****.**,****.**,****.**
2022-04-25T14:57:45.2029761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.23,****.**,****.**,****.**
2022-04-25T14:57:46.1992295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.10,****.**,****.**,****.**
2022-04-25T14:57:47.1990522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.03,****.**,****.**,****.**
2022-04-25T14:57:48.1992788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.01,****.**,****.**,****.**
2022-04-25T14:57:49.1988933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.12,****.**,****.**,****.**
2022-04-25T14:57:50.1995170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.20,****.**,****.**,****.**
2022-04-25T14:57:51.1991443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.15,****.**,****.**,****.**
2022-04-25T14:57:52.1997704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.08,****.**,****.**,****.**
2022-04-25T14:57:53.1990368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.16,****.**,****.**,****.**
2022-04-25T14:57:54.1996628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.44,****.**,****.**,****.**
2022-04-25T14:57:55.1993596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.50,****.**,****.**,****.**
2022-04-25T14:57:56.1992468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.46,****.**,****.**,****.**
2022-04-25T14:57:57.1998727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.39,****.**,****.**,****.**
2022-04-25T14:57:58.1999208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.38,****.**,****.**,****.**
2022-04-25T14:57:59.1999897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.41,****.**,****.**,****.**
2022-04-25T14:58:00.1996194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.43,****.**,****.**,****.**
2022-04-25T14:58:01.1992417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.28,****.**,****.**,****.**
2022-04-25T14:58:02.2001258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.13,****.**,****.**,****.**
2022-04-25T14:58:03.2000076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.16,****.**,****.**,****.**
2022-04-25T14:58:04.1998254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.15,****.**,****.**,****.**
2022-04-25T14:58:05.1994809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.07,****.**,****.**,****.**
2022-04-25T14:58:06.1995139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.05,****.**,****.**,****.**
2022-04-25T14:58:07.1999468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.15,****.**,****.**,****.**
2022-04-25T14:58:08.1995616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.35,****.**,****.**,****.**
2022-04-25T14:58:09.1999270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.41,****.**,****.**,****.**
2022-04-25T14:58:10.1997899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.42,****.**,****.**,****.**
2022-04-25T14:58:11.1996139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.34,****.**,****.**,****.**
2022-04-25T14:58:12.2002171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.36,****.**,****.**,****.**
2022-04-25T14:58:13.1998418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.44,****.**,****.**,****.**
2022-04-25T14:58:14.2004662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.52,****.**,****.**,****.**
2022-04-25T14:58:15.2002936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.43,****.**,****.**,****.**
2022-04-25T14:58:16.1999205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.16,****.**,****.**,****.**
2022-04-25T14:58:17.2005935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.11,****.**,****.**,****.**
2022-04-25T14:58:18.2002234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.24,****.**,****.**,****.**
2022-04-25T14:58:19.2005716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.48,****.**,****.**,****.**
2022-04-25T14:58:20.2007470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.48,****.**,****.**,****.**
2022-04-25T14:58:21.2003746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.27,****.**,****.**,****.**
2022-04-25T14:58:22.2004072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.16,****.**,****.**,****.**
2022-04-25T14:58:23.2000340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.18,****.**,****.**,****.**
2022-04-25T14:58:24.2000166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.32,****.**,****.**,****.**
2022-04-25T14:58:25.2002699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.28,****.**,****.**,****.**
2022-04-25T14:58:26.2009003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.11,****.**,****.**,****.**
2022-04-25T14:58:27.2005896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.01,****.**,****.**,****.**
2022-04-25T14:58:28.2002398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.07,****.**,****.**,****.**
2022-04-25T14:58:29.2001895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.06,****.**,****.**,****.**
2022-04-25T14:58:30.2008112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.15,****.**,****.**,****.**
2022-04-25T14:58:31.2004407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.23,****.**,****.**,****.**
2022-04-25T14:58:32.1911051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.35,****.**,****.**,****.**
2022-04-25T14:58:33.1909022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.43,****.**,****.**,****.**
2022-04-25T14:58:34.1905423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.32,****.**,****.**,****.**
2022-04-25T14:58:35.1905527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.17,****.**,****.**,****.**
2022-04-25T14:58:36.1911767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.22,****.**,****.**,****.**
2022-04-25T14:58:37.1908438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.25,****.**,****.**,****.**
2022-04-25T14:58:38.1904608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.20,****.**,****.**,****.**
2022-04-25T14:58:39.1910830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.12,****.**,****.**,****.**
2022-04-25T14:58:40.1907135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.01,****.**,****.**,****.**
2022-04-25T14:58:41.1913496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.04,****.**,****.**,****.**
2022-04-25T14:58:42.1909726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.17,****.**,****.**,****.**
2022-04-25T14:58:43.1905920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.21,****.**,****.**,****.**
2022-04-25T14:58:44.1912145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.25,****.**,****.**,****.**
2022-04-25T14:58:45.1914803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.30,****.**,****.**,****.**
2022-04-25T14:58:46.1913180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.30,****.**,****.**,****.**
2022-04-25T14:58:47.1909471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.18,****.**,****.**,****.**
2022-04-25T14:58:48.1912998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.15,****.**,****.**,****.**
2022-04-25T14:58:49.1911709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.30,****.**,****.**,****.**
2022-04-25T14:58:50.1908094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.35,****.**,****.**,****.**
2022-04-25T14:58:51.1914438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.18,****.**,****.**,****.**
2022-04-25T14:58:52.1910467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.03,****.**,****.**,****.**
2022-04-25T14:58:53.1916772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.05,****.**,****.**,****.**
2022-04-25T14:58:54.1909442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.24,****.**,****.**,****.**
2022-04-25T14:58:55.1915716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.32,****.**,****.**,****.**
2022-04-25T14:58:56.1912019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.20,****.**,****.**,****.**
2022-04-25T14:58:57.1918734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.11,****.**,****.**,****.**
2022-04-25T14:58:58.1914485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.14,****.**,****.**,****.**
2022-04-25T14:58:59.1914161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.28,****.**,****.**,****.**
2022-04-25T14:59:00.1920601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.35,****.**,****.**,****.**
2022-04-25T14:59:01.1916679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.30,****.**,****.**,****.**
2022-04-25T14:59:02.1912934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.22,****.**,****.**,****.**
2022-04-25T14:59:03.1919187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.21,****.**,****.**,****.**
2022-04-25T14:59:04.1918055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.18,****.**,****.**,****.**
2022-04-25T14:59:05.1916974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.20,****.**,****.**,****.**
2022-04-25T14:59:06.1918910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.33,****.**,****.**,****.**
2022-04-25T14:59:07.1918064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.34,****.**,****.**,****.**
2022-04-25T14:59:08.1914438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.30,****.**,****.**,****.**
2022-04-25T14:59:09.1920524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.08,****.**,****.**,****.**
2022-04-25T14:59:10.1916772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1019.99,****.**,****.**,****.**
2022-04-25T14:59:11.1916799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.98,****.**,****.**,****.**
2022-04-25T14:59:12.1922405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.10,****.**,****.**,****.**
2022-04-25T14:59:13.1918612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.18,****.**,****.**,****.**
2022-04-25T14:59:14.1918878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.21,****.**,****.**,****.**
2022-04-25T14:59:15.1924964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.20,****.**,****.**,****.**
2022-04-25T14:59:16.1921211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.24,****.**,****.**,****.**
2022-04-25T14:59:17.1916798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.32,****.**,****.**,****.**
2022-04-25T14:59:18.1925245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.41,****.**,****.**,****.**
2022-04-25T14:59:19.1921255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.38,****.**,****.**,****.**
2022-04-25T14:59:20.1921966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.36,****.**,****.**,****.**
2022-04-25T14:59:21.1917989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.38,****.**,****.**,****.**
2022-04-25T14:59:22.1924205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.35,****.**,****.**,****.**
2022-04-25T14:59:23.1920505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.26,****.**,****.**,****.**
2022-04-25T14:59:24.1927906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.09,****.**,****.**,****.**
2022-04-25T14:59:25.1926126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.05,****.**,****.**,****.**
2022-04-25T14:59:26.1922497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.12,****.**,****.**,****.**
2022-04-25T14:59:27.1929231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.21,****.**,****.**,****.**
2022-04-25T14:59:28.1925442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.13,****.**,****.**,****.**
2022-04-25T14:59:29.1922358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.08,****.**,****.**,****.**
2022-04-25T14:59:30.1928647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.12,****.**,****.**,****.**
2022-04-25T14:59:31.1929025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.21,****.**,****.**,****.**
2022-04-25T14:59:32.1925309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.16,****.**,****.**,****.**
2022-04-25T14:59:33.1925648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.07,****.**,****.**,****.**
2022-04-25T14:59:34.1921991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.07,****.**,****.**,****.**
2022-04-25T14:59:35.1929111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.29,****.**,****.**,****.**
2022-04-25T14:59:36.1925415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.23,****.**,****.**,****.**
2022-04-25T14:59:37.1925460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.07,****.**,****.**,****.**
2022-04-25T14:59:38.1931682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.99,****.**,****.**,****.**
2022-04-25T14:59:39.1927793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.06,****.**,****.**,****.**
2022-04-25T14:59:40.1924650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.25,****.**,****.**,****.**
2022-04-25T14:59:41.1831429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.29,****.**,****.**,****.**
2022-04-25T14:59:42.1834010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.24,****.**,****.**,****.**
2022-04-25T14:59:43.1826153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.17,****.**,****.**,****.**
2022-04-25T14:59:44.1827917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.12,****.**,****.**,****.**
2022-04-25T14:59:45.1828966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.14,****.**,****.**,****.**
2022-04-25T14:59:46.1835293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.15,****.**,****.**,****.**
2022-04-25T14:59:47.1835329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.18,****.**,****.**,****.**
2022-04-25T14:59:48.1831612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.06,****.**,****.**,****.**
2022-04-25T14:59:49.1835207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.97,****.**,****.**,****.**
2022-04-25T14:59:50.1831509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1020.12,****.**,****.**,****.**
2022-04-25T14:59:51.1828776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.26,****.**,****.**,****.**
2022-04-25T14:59:52.1834917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.23,****.**,****.**,****.**
2022-04-25T14:59:53.1836045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.05,****.**,****.**,****.**
2022-04-25T14:59:54.1839727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.96,****.**,****.**,****.**
2022-04-25T14:59:55.1835371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.10,****.**,****.**,****.**
2022-04-25T14:59:56.1831703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.17,****.**,****.**,****.**
2022-04-25T14:59:57.1838046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.10,****.**,****.**,****.**
2022-04-25T14:59:58.1834178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.00,****.**,****.**,****.**
2022-04-25T14:59:59.1830599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1020.00,****.**,****.**,****.**
2022-04-25T15:00:00.1836783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.08,****.**,****.**,****.**
2022-04-25T15:00:01.1832994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.17,****.**,****.**,****.**
2022-04-25T15:00:02.1839254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.10,****.**,****.**,****.**
2022-04-25T15:00:03.1835482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.09,****.**,****.**,****.**
2022-04-25T15:00:04.1832955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.14,****.**,****.**,****.**
2022-04-25T15:00:05.1840969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.24,****.**,****.**,****.**
2022-04-25T15:00:06.1837313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.31,****.**,****.**,****.**
2022-04-25T15:00:07.1833496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.20,****.**,****.**,****.**
2022-04-25T15:00:08.1839730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.17,****.**,****.**,****.**
2022-04-25T15:00:09.1841013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.22,****.**,****.**,****.**
2022-04-25T15:00:10.1837259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.14,****.**,****.**,****.**
2022-04-25T15:00:11.1834913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.01,****.**,****.**,****.**
2022-04-25T15:00:12.1835923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1019.97,****.**,****.**,****.**
2022-04-25T15:00:13.1842003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.12,****.**,****.**,****.**
2022-04-25T15:00:14.1838215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.25,****.**,****.**,****.**
2022-04-25T15:00:15.1840963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.20,****.**,****.**,****.**
2022-04-25T15:00:16.1842723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.07,****.**,****.**,****.**
2022-04-25T15:00:17.1843727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.05,****.**,****.**,****.**
2022-04-25T15:00:18.1839976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.21,****.**,****.**,****.**
2022-04-25T15:00:19.1836762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.34,****.**,****.**,****.**
2022-04-25T15:00:20.1842529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.31,****.**,****.**,****.**
2022-04-25T15:00:21.1844223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.13,****.**,****.**,****.**
2022-04-25T15:00:22.1842684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.04,****.**,****.**,****.**
2022-04-25T15:00:23.1840467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.19,****.**,****.**,****.**
2022-04-25T15:00:24.1846052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.31,****.**,****.**,****.**
2022-04-25T15:00:25.1842160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.25,****.**,****.**,****.**
2022-04-25T15:00:26.1848423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.12,****.**,****.**,****.**
2022-04-25T15:00:27.1844700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.16,****.**,****.**,****.**
2022-04-25T15:00:28.1840973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.17,****.**,****.**,****.**
2022-04-25T15:00:29.1847420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.14,****.**,****.**,****.**
2022-04-25T15:00:30.1843430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.12,****.**,****.**,****.**
2022-04-25T15:00:31.1840460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.05,****.**,****.**,****.**
2022-04-25T15:00:32.1846662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.15,****.**,****.**,****.**
2022-04-25T15:00:33.1841159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.20,****.**,****.**,****.**
2022-04-25T15:00:34.1841317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.25,****.**,****.**,****.**
2022-04-25T15:00:35.1847713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.21,****.**,****.**,****.**
2022-04-25T15:00:36.1841969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.20,****.**,****.**,****.**
2022-04-25T15:00:37.1849536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.29,****.**,****.**,****.**
2022-04-25T15:00:38.1845825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.33,****.**,****.**,****.**
2022-04-25T15:00:39.1843465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.33,****.**,****.**,****.**
2022-04-25T15:00:40.1844531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.28,****.**,****.**,****.**
2022-04-25T15:00:41.1850830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.13,****.**,****.**,****.**
2022-04-25T15:00:42.1851447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.05,****.**,****.**,****.**
2022-04-25T15:00:43.1850318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.95,****.**,****.**,****.**
2022-04-25T15:00:44.1846643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.89,****.**,****.**,****.**
2022-04-25T15:00:45.1753356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1020.01,****.**,****.**,****.**
2022-04-25T15:00:46.1752189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.10,****.**,****.**,****.**
2022-04-25T15:00:47.1753590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.11,****.**,****.**,****.**
2022-04-25T15:00:48.1754489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1019.99,****.**,****.**,****.**
2022-04-25T15:00:49.1752981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.06,****.**,****.**,****.**
2022-04-25T15:00:50.1749230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.21,****.**,****.**,****.**
2022-04-25T15:00:51.1749692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.35,****.**,****.**,****.**
2022-04-25T15:00:52.1747723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.32,****.**,****.**,****.**
2022-04-25T15:00:53.1752728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.13,****.**,****.**,****.**
2022-04-25T15:00:54.1749002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.12,****.**,****.**,****.**
2022-04-25T15:00:55.1755278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.34,****.**,****.**,****.**
2022-04-25T15:00:56.1751514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.43,****.**,****.**,****.**
2022-04-25T15:00:57.1756071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.35,****.**,****.**,****.**
2022-04-25T15:00:58.1752597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.10,****.**,****.**,****.**
2022-04-25T15:00:59.1758602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1019.93,****.**,****.**,****.**
2022-04-25T15:01:00.1754801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.94,****.**,****.**,****.**
2022-04-25T15:01:01.1751102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.10,****.**,****.**,****.**
2022-04-25T15:01:02.1750450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.08,****.**,****.**,****.**
2022-04-25T15:01:03.1756707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.93,****.**,****.**,****.**
2022-04-25T15:01:04.1757845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.84,****.**,****.**,****.**
2022-04-25T15:01:05.1754251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.01,****.**,****.**,****.**
2022-04-25T15:01:06.1760350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.33,****.**,****.**,****.**
2022-04-25T15:01:07.1756604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.38,****.**,****.**,****.**
2022-04-25T15:01:08.1754263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.26,****.**,****.**,****.**
2022-04-25T15:01:09.1760377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.16,****.**,****.**,****.**
2022-04-25T15:01:10.1759944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.23,****.**,****.**,****.**
2022-04-25T15:01:11.1762292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.35,****.**,****.**,****.**
2022-04-25T15:01:12.1758667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.27,****.**,****.**,****.**
2022-04-25T15:01:13.1794783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.08,****.**,****.**,****.**
2022-04-25T15:01:14.1761155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1019.99,****.**,****.**,****.**
2022-04-25T15:01:15.1758771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.10,****.**,****.**,****.**
2022-04-25T15:01:16.1759889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.21,****.**,****.**,****.**
2022-04-25T15:01:17.1756174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.01,****.**,****.**,****.**
2022-04-25T15:01:18.1760209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1019.81,****.**,****.**,****.**
2022-04-25T15:01:19.1757433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.91,****.**,****.**,****.**
2022-04-25T15:01:20.1760184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1020.18,****.**,****.**,****.**
2022-04-25T15:01:21.1756604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.34,****.**,****.**,****.**
2022-04-25T15:01:22.1762719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.26,****.**,****.**,****.**
2022-04-25T15:01:23.1758927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.17,****.**,****.**,****.**
2022-04-25T15:01:24.1762617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.21,****.**,****.**,****.**
2022-04-25T15:01:25.1761039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.35,****.**,****.**,****.**
2022-04-25T15:01:26.1762980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.37,****.**,****.**,****.**
2022-04-25T15:01:27.1732307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.33,****.**,****.**,****.**
2022-04-25T15:01:28.1654723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.32,****.**,****.**,****.**
2022-04-25T15:01:29.1620115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.28,****.**,****.**,****.**
2022-04-25T15:01:30.1618907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.16,****.**,****.**,****.**
2022-04-25T15:01:31.1620017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.02,****.**,****.**,****.**
2022-04-25T15:01:32.1617913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.00,****.**,****.**,****.**
2022-04-25T15:01:33.1614264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.07,****.**,****.**,****.**
2022-04-25T15:01:34.1621596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.10,****.**,****.**,****.**
2022-04-25T15:01:35.1616293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.09,****.**,****.**,****.**
2022-04-25T15:01:36.1622281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.11,****.**,****.**,****.**
2022-04-25T15:01:37.1618571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.13,****.**,****.**,****.**
2022-04-25T15:01:38.1615231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.16,****.**,****.**,****.**
2022-04-25T15:01:39.1621094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.23,****.**,****.**,****.**
2022-04-25T15:01:40.1620972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.15,****.**,****.**,****.**
2022-04-25T15:01:41.1619817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.02,****.**,****.**,****.**
2022-04-25T15:01:42.1615910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.11,****.**,****.**,****.**
2022-04-25T15:01:43.1622155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.42,****.**,****.**,****.**
2022-04-25T15:01:44.1618595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.47,****.**,****.**,****.**
2022-04-25T15:01:45.1624658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.22,****.**,****.**,****.**
2022-04-25T15:01:46.1621021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.00,****.**,****.**,****.**
2022-04-25T15:01:47.1617378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.13,****.**,****.**,****.**
2022-04-25T15:01:48.1623462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.22,****.**,****.**,****.**
2022-04-25T15:01:49.1622205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.11,****.**,****.**,****.**
2022-04-25T15:01:50.1624191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.94,****.**,****.**,****.**
2022-04-25T15:01:51.1620387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.89,****.**,****.**,****.**
2022-04-25T15:01:52.1620555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.91,****.**,****.**,****.**
2022-04-25T15:01:53.1527222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.94,****.**,****.**,****.**
2022-04-25T15:01:54.1622896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.97,****.**,****.**,****.**
2022-04-25T15:01:55.1525685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1020.00,****.**,****.**,****.**
2022-04-25T15:01:56.1521807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.09,****.**,****.**,****.**
2022-04-25T15:01:57.1529318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.15,****.**,****.**,****.**
2022-04-25T15:01:58.1528225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.19,****.**,****.**,****.**
2022-04-25T15:01:59.1524285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.42,****.**,****.**,****.**
2022-04-25T15:02:00.1530534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.47,****.**,****.**,****.**
2022-04-25T15:02:01.1527039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.36,****.**,****.**,****.**
2022-04-25T15:02:02.1523123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.16,****.**,****.**,****.**
2022-04-25T15:02:03.1529340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.04,****.**,****.**,****.**
2022-04-25T15:02:04.1525551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.09,****.**,****.**,****.**
2022-04-25T15:02:05.1525319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.12,****.**,****.**,****.**
2022-04-25T15:02:06.1531509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.07,****.**,****.**,****.**
2022-04-25T15:02:07.1528472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.09,****.**,****.**,****.**
2022-04-25T15:02:08.1524548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.10,****.**,****.**,****.**
2022-04-25T15:02:09.1530853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.06,****.**,****.**,****.**
2022-04-25T15:02:10.1529671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.03,****.**,****.**,****.**
2022-04-25T15:02:11.1525956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.18,****.**,****.**,****.**
2022-04-25T15:02:12.1532176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.32,****.**,****.**,****.**
2022-04-25T15:02:13.1528419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.26,****.**,****.**,****.**
2022-04-25T15:02:14.1526152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.11,****.**,****.**,****.**
2022-04-25T15:02:15.1532390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.09,****.**,****.**,****.**
2022-04-25T15:02:16.1529580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.22,****.**,****.**,****.**
2022-04-25T15:02:17.1531137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.28,****.**,****.**,****.**
2022-04-25T15:02:18.1527415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.28,****.**,****.**,****.**
2022-04-25T15:02:19.1534185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.18,****.**,****.**,****.**
2022-04-25T15:02:20.1530425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.06,****.**,****.**,****.**
2022-04-25T15:02:21.1527654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.19,****.**,****.**,****.**
2022-04-25T15:02:22.1529941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.33,****.**,****.**,****.**
2022-04-25T15:02:23.1537370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.33,****.**,****.**,****.**
2022-04-25T15:02:24.1529707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.21,****.**,****.**,****.**
2022-04-25T15:02:25.1537506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.16,****.**,****.**,****.**
2022-04-25T15:02:26.1538938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.26,****.**,****.**,****.**
2022-04-25T15:02:27.1535287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.29,****.**,****.**,****.**
2022-04-25T15:02:28.1536079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.14,****.**,****.**,****.**
2022-04-25T15:02:29.1532365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.04,****.**,****.**,****.**
2022-04-25T15:02:30.1532080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.99,****.**,****.**,****.**
2022-04-25T15:02:31.1538151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.02,****.**,****.**,****.**
2022-04-25T15:02:32.1535424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.08,****.**,****.**,****.**
2022-04-25T15:02:33.1533386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.16,****.**,****.**,****.**
2022-04-25T15:02:34.1538373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.08,****.**,****.**,****.**
2022-04-25T15:02:35.1536595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.04,****.**,****.**,****.**
2022-04-25T15:02:36.1535166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.12,****.**,****.**,****.**
2022-04-25T15:02:37.1541310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.28,****.**,****.**,****.**
2022-04-25T15:02:38.1537570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.34,****.**,****.**,****.**
2022-04-25T15:02:39.1534324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.37,****.**,****.**,****.**
2022-04-25T15:02:40.1540564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.34,****.**,****.**,****.**
2022-04-25T15:02:41.1536853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.32,****.**,****.**,****.**
2022-04-25T15:02:42.1543135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.33,****.**,****.**,****.**
2022-04-25T15:02:43.1544320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.37,****.**,****.**,****.**
2022-04-25T15:02:44.1538132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.35,****.**,****.**,****.**
2022-04-25T15:02:45.1544531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.21,****.**,****.**,****.**
2022-04-25T15:02:46.1540808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.07,****.**,****.**,****.**
2022-04-25T15:02:47.1537087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.11,****.**,****.**,****.**
2022-04-25T15:02:48.1543352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.18,****.**,****.**,****.**
2022-04-25T15:02:49.1539426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.09,****.**,****.**,****.**
2022-04-25T15:02:50.1545680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1019.94,****.**,****.**,****.**
2022-04-25T15:02:51.1542003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.98,****.**,****.**,****.**
2022-04-25T15:02:52.1538202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.11,****.**,****.**,****.**
2022-04-25T15:02:53.1544699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.19,****.**,****.**,****.**
2022-04-25T15:02:54.1540730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.22,****.**,****.**,****.**
2022-04-25T15:02:55.1546946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.18,****.**,****.**,****.**
2022-04-25T15:02:56.1543264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.31,****.**,****.**,****.**
2022-04-25T15:02:57.1539526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.41,****.**,****.**,****.**
2022-04-25T15:02:58.1545753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.45,****.**,****.**,****.**
2022-04-25T15:02:59.1542226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.34,****.**,****.**,****.**
2022-04-25T15:03:00.1448654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.23,****.**,****.**,****.**
2022-04-25T15:03:01.1444957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.23,****.**,****.**,****.**
2022-04-25T15:03:02.1540811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.24,****.**,****.**,****.**
2022-04-25T15:03:03.1447453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.22,****.**,****.**,****.**
2022-04-25T15:03:04.1443732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.19,****.**,****.**,****.**
2022-04-25T15:03:05.1449923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.08,****.**,****.**,****.**
2022-04-25T15:03:06.1446234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.90,****.**,****.**,****.**
2022-04-25T15:03:07.1442482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.87,****.**,****.**,****.**
2022-04-25T15:03:08.1448761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.99,****.**,****.**,****.**
2022-04-25T15:03:09.1445016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.02,****.**,****.**,****.**
2022-04-25T15:03:10.1451250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.03,****.**,****.**,****.**
2022-04-25T15:03:11.1447503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.03,****.**,****.**,****.**
2022-04-25T15:03:12.1444253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.02,****.**,****.**,****.**
2022-04-25T15:03:13.1450086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.12,****.**,****.**,****.**
2022-04-25T15:03:14.1446303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.17,****.**,****.**,****.**
2022-04-25T15:03:15.1452702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.25,****.**,****.**,****.**
2022-04-25T15:03:16.1448979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.30,****.**,****.**,****.**
2022-04-25T15:03:17.1455039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.43,****.**,****.**,****.**
2022-04-25T15:03:18.1451351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.41,****.**,****.**,****.**
2022-04-25T15:03:19.1447621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.27,****.**,****.**,****.**
2022-04-25T15:03:20.1453851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.14,****.**,****.**,****.**
2022-04-25T15:03:21.1450094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.17,****.**,****.**,****.**
2022-04-25T15:03:22.1456467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.24,****.**,****.**,****.**
2022-04-25T15:03:23.1452715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.18,****.**,****.**,****.**
2022-04-25T15:03:24.1449018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.07,****.**,****.**,****.**
2022-04-25T15:03:25.1455393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.95,****.**,****.**,****.**
2022-04-25T15:03:26.1461826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.88,****.**,****.**,****.**
2022-04-25T15:03:27.1457683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.97,****.**,****.**,****.**
2022-04-25T15:03:28.1453927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.06,****.**,****.**,****.**
2022-04-25T15:03:29.1450192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.12,****.**,****.**,****.**
2022-04-25T15:03:30.1456438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.09,****.**,****.**,****.**
2022-04-25T15:03:31.1452720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.13,****.**,****.**,****.**
2022-04-25T15:03:32.1459148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.22,****.**,****.**,****.**
2022-04-25T15:03:33.1455411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.33,****.**,****.**,****.**
2022-04-25T15:03:34.1451489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.31,****.**,****.**,****.**
2022-04-25T15:03:35.1457701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.23,****.**,****.**,****.**
2022-04-25T15:03:36.1453991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.28,****.**,****.**,****.**
2022-04-25T15:03:37.1460455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.33,****.**,****.**,****.**
2022-04-25T15:03:38.1456525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.33,****.**,****.**,****.**
2022-04-25T15:03:39.1452989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.19,****.**,****.**,****.**
2022-04-25T15:03:40.1459049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.09,****.**,****.**,****.**
2022-04-25T15:03:41.1455486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.13,****.**,****.**,****.**
2022-04-25T15:03:42.1461636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.19,****.**,****.**,****.**
2022-04-25T15:03:43.1457809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.21,****.**,****.**,****.**
2022-04-25T15:03:44.1454736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.14,****.**,****.**,****.**
2022-04-25T15:03:45.1460625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.06,****.**,****.**,****.**
2022-04-25T15:03:46.1456694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.05,****.**,****.**,****.**
2022-04-25T15:03:47.1462747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.10,****.**,****.**,****.**
2022-04-25T15:03:48.1459087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.08,****.**,****.**,****.**
2022-04-25T15:03:49.1465523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.10,****.**,****.**,****.**
2022-04-25T15:03:50.1461739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.10,****.**,****.**,****.**
2022-04-25T15:03:51.1458030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.24,****.**,****.**,****.**
2022-04-25T15:03:52.1464080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.29,****.**,****.**,****.**
2022-04-25T15:03:53.1467153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.27,****.**,****.**,****.**
2022-04-25T15:03:54.1466587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.30,****.**,****.**,****.**
2022-04-25T15:03:55.1462866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.43,****.**,****.**,****.**
2022-04-25T15:03:56.1459105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.37,****.**,****.**,****.**
2022-04-25T15:03:57.1465479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.19,****.**,****.**,****.**
2022-04-25T15:03:58.1461663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.18,****.**,****.**,****.**
2022-04-25T15:03:59.1467881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.31,****.**,****.**,****.**
2022-04-25T15:04:00.1464178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.44,****.**,****.**,****.**
2022-04-25T15:04:01.1460605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.28,****.**,****.**,****.**
2022-04-25T15:04:02.1467053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.14,****.**,****.**,****.**
2022-04-25T15:04:03.1462911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.16,****.**,****.**,****.**
2022-04-25T15:04:04.1461061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.24,****.**,****.**,****.**
2022-04-25T15:04:05.1370252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.30,****.**,****.**,****.**
2022-04-25T15:04:06.1465643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.17,****.**,****.**,****.**
2022-04-25T15:04:07.1369720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1019.95,****.**,****.**,****.**
2022-04-25T15:04:08.1471588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.92,****.**,****.**,****.**
2022-04-25T15:04:09.1367978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1020.06,****.**,****.**,****.**
2022-04-25T15:04:10.1365341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.24,****.**,****.**,****.**
2022-04-25T15:04:11.1362905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.26,****.**,****.**,****.**
2022-04-25T15:04:12.1369158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.05,****.**,****.**,****.**
2022-04-25T15:04:13.1366359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.03,****.**,****.**,****.**
2022-04-25T15:04:14.1372589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.37,****.**,****.**,****.**
2022-04-25T15:04:15.1372542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.58,****.**,****.**,****.**
2022-04-25T15:04:16.1369019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.49,****.**,****.**,****.**
2022-04-25T15:04:17.1365999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.30,****.**,****.**,****.**
2022-04-25T15:04:18.1367954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.30,****.**,****.**,****.**
2022-04-25T15:04:19.1366250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.51,****.**,****.**,****.**
2022-04-25T15:04:20.1374660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.53,****.**,****.**,****.**
2022-04-25T15:04:21.1370916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.35,****.**,****.**,****.**
2022-04-25T15:04:22.1367302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.15,****.**,****.**,****.**
2022-04-25T15:04:23.1373261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.11,****.**,****.**,****.**
2022-04-25T15:04:24.1369505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.10,****.**,****.**,****.**
2022-04-25T15:04:25.1375928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.06,****.**,****.**,****.**
2022-04-25T15:04:26.1371995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.01,****.**,****.**,****.**
2022-04-25T15:04:27.1368491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.01,****.**,****.**,****.**
2022-04-25T15:04:28.1377760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.02,****.**,****.**,****.**
2022-04-25T15:04:29.1384543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.07,****.**,****.**,****.**
2022-04-25T15:04:30.1377839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.17,****.**,****.**,****.**
2022-04-25T15:04:31.1376355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.29,****.**,****.**,****.**
2022-04-25T15:04:32.1372365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.33,****.**,****.**,****.**
2022-04-25T15:04:33.1378595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.34,****.**,****.**,****.**
2022-04-25T15:04:34.1370257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.41,****.**,****.**,****.**
2022-04-25T15:04:35.1379202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.42,****.**,****.**,****.**
2022-04-25T15:04:36.1377039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.32,****.**,****.**,****.**
2022-04-25T15:04:37.1375172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.24,****.**,****.**,****.**
2022-04-25T15:04:38.1381053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.28,****.**,****.**,****.**
2022-04-25T15:04:39.1377338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.37,****.**,****.**,****.**
2022-04-25T15:04:40.1374101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.26,****.**,****.**,****.**
2022-04-25T15:04:41.1372799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.02,****.**,****.**,****.**
2022-04-25T15:04:42.1378615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.95,****.**,****.**,****.**
2022-04-25T15:04:43.1378039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.04,****.**,****.**,****.**
2022-04-25T15:04:44.1383032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.07,****.**,****.**,****.**
2022-04-25T15:04:45.1377768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.10,****.**,****.**,****.**
2022-04-25T15:04:46.1376670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.10,****.**,****.**,****.**
2022-04-25T15:04:47.1382969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.11,****.**,****.**,****.**
2022-04-25T15:04:48.1379336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.17,****.**,****.**,****.**
2022-04-25T15:04:49.1378009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.22,****.**,****.**,****.**
2022-04-25T15:04:50.1379858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.21,****.**,****.**,****.**
2022-04-25T15:04:51.1377504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.23,****.**,****.**,****.**
2022-04-25T15:04:52.1383744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.25,****.**,****.**,****.**
2022-04-25T15:04:53.1379998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.29,****.**,****.**,****.**
2022-04-25T15:04:54.1386381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.38,****.**,****.**,****.**
2022-04-25T15:04:55.1377382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.40,****.**,****.**,****.**
2022-04-25T15:04:56.1383634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.37,****.**,****.**,****.**
2022-04-25T15:04:57.1384728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.36,****.**,****.**,****.**
2022-04-25T15:04:58.1381003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.41,****.**,****.**,****.**
2022-04-25T15:04:59.1387386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.26,****.**,****.**,****.**
2022-04-25T15:05:00.1383760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.16,****.**,****.**,****.**
2022-04-25T15:05:01.1379922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.22,****.**,****.**,****.**
2022-04-25T15:05:02.1388691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.22,****.**,****.**,****.**
2022-04-25T15:05:03.1380570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.16,****.**,****.**,****.**
2022-04-25T15:05:04.1389167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.06,****.**,****.**,****.**
2022-04-25T15:05:05.1385446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.14,****.**,****.**,****.**
2022-04-25T15:05:06.1381763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.19,****.**,****.**,****.**
2022-04-25T15:05:07.1390310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.15,****.**,****.**,****.**
2022-04-25T15:05:08.1382920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.11,****.**,****.**,****.**
2022-04-25T15:05:09.1389143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.13,****.**,****.**,****.**
2022-04-25T15:05:10.1385443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.31,****.**,****.**,****.**
2022-04-25T15:05:11.1291271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.43,****.**,****.**,****.**
2022-04-25T15:05:12.1388766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.33,****.**,****.**,****.**
2022-04-25T15:05:13.1383850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.25,****.**,****.**,****.**
2022-04-25T15:05:14.1289476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.32,****.**,****.**,****.**
2022-04-25T15:05:15.1383389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.44,****.**,****.**,****.**
2022-04-25T15:05:16.1290065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.40,****.**,****.**,****.**
2022-04-25T15:05:17.1286638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.26,****.**,****.**,****.**
2022-04-25T15:05:18.1292624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.22,****.**,****.**,****.**
2022-04-25T15:05:19.1290150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.26,****.**,****.**,****.**
2022-04-25T15:05:20.1291458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.28,****.**,****.**,****.**
2022-04-25T15:05:21.1293568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.11,****.**,****.**,****.**
2022-04-25T15:05:22.1289958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1019.96,****.**,****.**,****.**
2022-04-25T15:05:23.1293624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1020.09,****.**,****.**,****.**
2022-04-25T15:05:24.1291240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.24,****.**,****.**,****.**
2022-04-25T15:05:25.1289680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.27,****.**,****.**,****.**
2022-04-25T15:05:26.1288514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.23,****.**,****.**,****.**
2022-04-25T15:05:27.1294708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.21,****.**,****.**,****.**
2022-04-25T15:05:28.1294554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.23,****.**,****.**,****.**
2022-04-25T15:05:29.1290918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.25,****.**,****.**,****.**
2022-04-25T15:05:30.1291539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.32,****.**,****.**,****.**
2022-04-25T15:05:31.1297763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.38,****.**,****.**,****.**
2022-04-25T15:05:32.1294047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.36,****.**,****.**,****.**
2022-04-25T15:05:33.1290278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.27,****.**,****.**,****.**
2022-04-25T15:05:34.1296650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.15,****.**,****.**,****.**
2022-04-25T15:05:35.1292798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.02,****.**,****.**,****.**
2022-04-25T15:05:36.1290757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1020.04,****.**,****.**,****.**
2022-04-25T15:05:37.1296984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.15,****.**,****.**,****.**
2022-04-25T15:05:38.1290690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.19,****.**,****.**,****.**
2022-04-25T15:05:39.1297048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.20,****.**,****.**,****.**
2022-04-25T15:05:40.1293373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.19,****.**,****.**,****.**
2022-04-25T15:05:41.1299955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.25,****.**,****.**,****.**
2022-04-25T15:05:42.1296235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.33,****.**,****.**,****.**
2022-04-25T15:05:43.1293038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.38,****.**,****.**,****.**
2022-04-25T15:05:44.1299321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.42,****.**,****.**,****.**
2022-04-25T15:05:45.1295518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.36,****.**,****.**,****.**
2022-04-25T15:05:46.1301945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.25,****.**,****.**,****.**
2022-04-25T15:05:47.1298729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.21,****.**,****.**,****.**
2022-04-25T15:05:48.1301180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.20,****.**,****.**,****.**
2022-04-25T15:05:49.1302257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.22,****.**,****.**,****.**
2022-04-25T15:05:50.1298502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.14,****.**,****.**,****.**
2022-04-25T15:05:51.1294772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.04,****.**,****.**,****.**
2022-04-25T15:05:52.1301020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.06,****.**,****.**,****.**
2022-04-25T15:05:53.1297351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.16,****.**,****.**,****.**
2022-04-25T15:05:54.1303495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.22,****.**,****.**,****.**
2022-04-25T15:05:55.1300023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.20,****.**,****.**,****.**
2022-04-25T15:05:56.1297868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.21,****.**,****.**,****.**
2022-04-25T15:05:57.1305570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.34,****.**,****.**,****.**
2022-04-25T15:05:58.1301851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.43,****.**,****.**,****.**
2022-04-25T15:05:59.1298056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.33,****.**,****.**,****.**
2022-04-25T15:06:00.1304378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.23,****.**,****.**,****.**
2022-04-25T15:06:01.1300591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.23,****.**,****.**,****.**
2022-04-25T15:06:02.1306885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.31,****.**,****.**,****.**
2022-04-25T15:06:03.1304879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.25,****.**,****.**,****.**
2022-04-25T15:06:04.1303743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.16,****.**,****.**,****.**
2022-04-25T15:06:05.1307853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.14,****.**,****.**,****.**
2022-04-25T15:06:06.1306102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.18,****.**,****.**,****.**
2022-04-25T15:06:07.1308186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.23,****.**,****.**,****.**
2022-04-25T15:06:08.1302874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.25,****.**,****.**,****.**
2022-04-25T15:06:09.1301863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.21,****.**,****.**,****.**
2022-04-25T15:06:10.1307952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.20,****.**,****.**,****.**
2022-04-25T15:06:11.1305055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.17,****.**,****.**,****.**
2022-04-25T15:06:12.1301808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.14,****.**,****.**,****.**
2022-04-25T15:06:13.1307550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.11,****.**,****.**,****.**
2022-04-25T15:06:14.1306401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.13,****.**,****.**,****.**
2022-04-25T15:06:15.1304951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.15,****.**,****.**,****.**
2022-04-25T15:06:16.1312330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.23,****.**,****.**,****.**
2022-04-25T15:06:17.1308763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.27,****.**,****.**,****.**
2022-04-25T15:06:18.1306007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.34,****.**,****.**,****.**
2022-04-25T15:06:19.1308008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.40,****.**,****.**,****.**
2022-04-25T15:06:20.1210042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.45,****.**,****.**,****.**
2022-04-25T15:06:21.1208469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.45,****.**,****.**,****.**
2022-04-25T15:06:22.1209672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.36,****.**,****.**,****.**
2022-04-25T15:06:23.1305638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.25,****.**,****.**,****.**
2022-04-25T15:06:24.1205560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.15,****.**,****.**,****.**
2022-04-25T15:06:25.1212001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.09,****.**,****.**,****.**
2022-04-25T15:06:26.1208332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.18,****.**,****.**,****.**
2022-04-25T15:06:27.1207131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.19,****.**,****.**,****.**
2022-04-25T15:06:28.1209006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.17,****.**,****.**,****.**
2022-04-25T15:06:29.1215207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.16,****.**,****.**,****.**
2022-04-25T15:06:30.1211363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.12,****.**,****.**,****.**
2022-04-25T15:06:31.1211097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.07,****.**,****.**,****.**
2022-04-25T15:06:32.1217433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.09,****.**,****.**,****.**
2022-04-25T15:06:33.1216816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.22,****.**,****.**,****.**
2022-04-25T15:06:34.1215506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.31,****.**,****.**,****.**
2022-04-25T15:06:35.1217460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.33,****.**,****.**,****.**
2022-04-25T15:06:36.1213748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.39,****.**,****.**,****.**
2022-04-25T15:06:37.1210109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.38,****.**,****.**,****.**
2022-04-25T15:06:38.1216181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.33,****.**,****.**,****.**
2022-04-25T15:06:39.1212514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.32,****.**,****.**,****.**
2022-04-25T15:06:40.1218355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.39,****.**,****.**,****.**
2022-04-25T15:06:41.1213827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.38,****.**,****.**,****.**
2022-04-25T15:06:42.1220047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.14,****.**,****.**,****.**
2022-04-25T15:06:43.1216363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.05,****.**,****.**,****.**
2022-04-25T15:06:44.1215411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.12,****.**,****.**,****.**
2022-04-25T15:06:45.1221666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.27,****.**,****.**,****.**
2022-04-25T15:06:46.1221804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.27,****.**,****.**,****.**
2022-04-25T15:06:47.1217945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.16,****.**,****.**,****.**
2022-04-25T15:06:48.1215657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.06,****.**,****.**,****.**
2022-04-25T15:06:49.1223189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.09,****.**,****.**,****.**
2022-04-25T15:06:50.1219887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.26,****.**,****.**,****.**
2022-04-25T15:06:51.1215337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.36,****.**,****.**,****.**
2022-04-25T15:06:52.1221605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.35,****.**,****.**,****.**
2022-04-25T15:06:53.1222668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.26,****.**,****.**,****.**
2022-04-25T15:06:54.1221717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.12,****.**,****.**,****.**
2022-04-25T15:06:55.1219488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.09,****.**,****.**,****.**
2022-04-25T15:06:56.1216168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.14,****.**,****.**,****.**
2022-04-25T15:06:57.1216036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.16,****.**,****.**,****.**
2022-04-25T15:06:58.1222318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.18,****.**,****.**,****.**
2022-04-25T15:06:59.1219891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.19,****.**,****.**,****.**
2022-04-25T15:07:00.1226068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.17,****.**,****.**,****.**
2022-04-25T15:07:01.1222422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.18,****.**,****.**,****.**
2022-04-25T15:07:02.1218665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.27,****.**,****.**,****.**
2022-04-25T15:07:03.1225184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.37,****.**,****.**,****.**
2022-04-25T15:07:04.1221468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.45,****.**,****.**,****.**
2022-04-25T15:07:05.1227683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.43,****.**,****.**,****.**
2022-04-25T15:07:06.1224513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.31,****.**,****.**,****.**
2022-04-25T15:07:07.1220834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.22,****.**,****.**,****.**
2022-04-25T15:07:08.1227084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.29,****.**,****.**,****.**
2022-04-25T15:07:09.1222663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.21,****.**,****.**,****.**
2022-04-25T15:07:10.1224418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.04,****.**,****.**,****.**
2022-04-25T15:07:11.1221774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1019.96,****.**,****.**,****.**
2022-04-25T15:07:12.1226645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1020.01,****.**,****.**,****.**
2022-04-25T15:07:13.1222878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.07,****.**,****.**,****.**
2022-04-25T15:07:14.1226278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.17,****.**,****.**,****.**
2022-04-25T15:07:15.1228256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.15,****.**,****.**,****.**
2022-04-25T15:07:16.1224528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.12,****.**,****.**,****.**
2022-04-25T15:07:17.1228532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.28,****.**,****.**,****.**
2022-04-25T15:07:18.1224905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.32,****.**,****.**,****.**
2022-04-25T15:07:19.1228507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.30,****.**,****.**,****.**
2022-04-25T15:07:20.1224784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.23,****.**,****.**,****.**
2022-04-25T15:07:21.1225076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.19,****.**,****.**,****.**
2022-04-25T15:07:22.1231297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.37,****.**,****.**,****.**
2022-04-25T15:07:23.1228077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.47,****.**,****.**,****.**
2022-04-25T15:07:24.1232784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.42,****.**,****.**,****.**
2022-04-25T15:07:25.1234430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.23,****.**,****.**,****.**
2022-04-25T15:07:26.1230651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.13,****.**,****.**,****.**
2022-04-25T15:07:27.1226939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.24,****.**,****.**,****.**
2022-04-25T15:07:28.1133588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.26,****.**,****.**,****.**
2022-04-25T15:07:29.1131195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.19,****.**,****.**,****.**
2022-04-25T15:07:30.1227050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.10,****.**,****.**,****.**
2022-04-25T15:07:31.1133731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.16,****.**,****.**,****.**
2022-04-25T15:07:32.1132775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.25,****.**,****.**,****.**
2022-04-25T15:07:33.1129079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.20,****.**,****.**,****.**
2022-04-25T15:07:34.1135999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.13,****.**,****.**,****.**
2022-04-25T15:07:35.1135345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.09,****.**,****.**,****.**
2022-04-25T15:07:36.1131519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.25,****.**,****.**,****.**
2022-04-25T15:07:37.1138313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.41,****.**,****.**,****.**
2022-04-25T15:07:38.1134615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.43,****.**,****.**,****.**
2022-04-25T15:07:39.1131375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.24,****.**,****.**,****.**
2022-04-25T15:07:40.1137613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.10,****.**,****.**,****.**
2022-04-25T15:07:41.1133982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.20,****.**,****.**,****.**
2022-04-25T15:07:42.1130749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.43,****.**,****.**,****.**
2022-04-25T15:07:43.1130800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.43,****.**,****.**,****.**
2022-04-25T15:07:44.1137030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.23,****.**,****.**,****.**
2022-04-25T15:07:45.1133307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.08,****.**,****.**,****.**
2022-04-25T15:07:46.1132553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.14,****.**,****.**,****.**
2022-04-25T15:07:47.1141617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.31,****.**,****.**,****.**
2022-04-25T15:07:48.1137626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.31,****.**,****.**,****.**
2022-04-25T15:07:49.1133901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.16,****.**,****.**,****.**
2022-04-25T15:07:50.1140166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.03,****.**,****.**,****.**
2022-04-25T15:07:51.1136408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.08,****.**,****.**,****.**
2022-04-25T15:07:52.1138958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.20,****.**,****.**,****.**
2022-04-25T15:07:53.1136872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.21,****.**,****.**,****.**
2022-04-25T15:07:54.1142518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.14,****.**,****.**,****.**
2022-04-25T15:07:55.1137671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.06,****.**,****.**,****.**
2022-04-25T15:07:56.1143931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.17,****.**,****.**,****.**
2022-04-25T15:07:57.1140200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.35,****.**,****.**,****.**
2022-04-25T15:07:58.1141769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.39,****.**,****.**,****.**
2022-04-25T15:07:59.1140013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.31,****.**,****.**,****.**
2022-04-25T15:08:00.1136360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.18,****.**,****.**,****.**
2022-04-25T15:08:01.1142572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.27,****.**,****.**,****.**
2022-04-25T15:08:02.1138920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.35,****.**,****.**,****.**
2022-04-25T15:08:03.1145080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.30,****.**,****.**,****.**
2022-04-25T15:08:04.1141490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.20,****.**,****.**,****.**
2022-04-25T15:08:05.1142876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.06,****.**,****.**,****.**
2022-04-25T15:08:06.1140925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.08,****.**,****.**,****.**
2022-04-25T15:08:07.1143670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.13,****.**,****.**,****.**
2022-04-25T15:08:08.1147707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.12,****.**,****.**,****.**
2022-04-25T15:08:09.1144042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.13,****.**,****.**,****.**
2022-04-25T15:08:10.1141655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.16,****.**,****.**,****.**
2022-04-25T15:08:11.1143410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.21,****.**,****.**,****.**
2022-04-25T15:08:12.1140900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.21,****.**,****.**,****.**
2022-04-25T15:08:13.1147150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.20,****.**,****.**,****.**
2022-04-25T15:08:14.1144040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.22,****.**,****.**,****.**
2022-04-25T15:08:15.1146129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.22,****.**,****.**,****.**
2022-04-25T15:08:16.1142450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.21,****.**,****.**,****.**
2022-04-25T15:08:17.1149766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.27,****.**,****.**,****.**
2022-04-25T15:08:18.1146061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.34,****.**,****.**,****.**
2022-04-25T15:08:19.1142350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.44,****.**,****.**,****.**
2022-04-25T15:08:20.1150537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.37,****.**,****.**,****.**
2022-04-25T15:08:21.1149862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.15,****.**,****.**,****.**
2022-04-25T15:08:22.1146010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.06,****.**,****.**,****.**
2022-04-25T15:08:23.1152243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.13,****.**,****.**,****.**
2022-04-25T15:08:24.1148524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.21,****.**,****.**,****.**
2022-04-25T15:08:25.1148392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.21,****.**,****.**,****.**
2022-04-25T15:08:26.1144689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.07,****.**,****.**,****.**
2022-04-25T15:08:27.1151125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1019.95,****.**,****.**,****.**
2022-04-25T15:08:28.1147198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.99,****.**,****.**,****.**
2022-04-25T15:08:29.1153441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.21,****.**,****.**,****.**
2022-04-25T15:08:30.1147029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.30,****.**,****.**,****.**
2022-04-25T15:08:31.1153127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.25,****.**,****.**,****.**
2022-04-25T15:08:32.1149235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.16,****.**,****.**,****.**
2022-04-25T15:08:33.1148842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.22,****.**,****.**,****.**
2022-04-25T15:08:34.1055506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.43,****.**,****.**,****.**
2022-04-25T15:08:35.1055219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.46,****.**,****.**,****.**
2022-04-25T15:08:36.1051518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.40,****.**,****.**,****.**
2022-04-25T15:08:37.1049023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.22,****.**,****.**,****.**
2022-04-25T15:08:38.1053457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.15,****.**,****.**,****.**
2022-04-25T15:08:39.1049125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.08,****.**,****.**,****.**
2022-04-25T15:08:40.1057288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.07,****.**,****.**,****.**
2022-04-25T15:08:41.1058652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.08,****.**,****.**,****.**
2022-04-25T15:08:42.1049729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.13,****.**,****.**,****.**
2022-04-25T15:08:43.1055981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.14,****.**,****.**,****.**
2022-04-25T15:08:44.1052316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.14,****.**,****.**,****.**
2022-04-25T15:08:45.1058448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.17,****.**,****.**,****.**
2022-04-25T15:08:46.1056495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.22,****.**,****.**,****.**
2022-04-25T15:08:47.1052673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.24,****.**,****.**,****.**
2022-04-25T15:08:48.1058927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.29,****.**,****.**,****.**
2022-04-25T15:08:49.1055134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.34,****.**,****.**,****.**
2022-04-25T15:08:50.1061621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.22,****.**,****.**,****.**
2022-04-25T15:08:51.1057668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.03,****.**,****.**,****.**
2022-04-25T15:08:52.1053035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.07,****.**,****.**,****.**
2022-04-25T15:08:53.1058426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.28,****.**,****.**,****.**
2022-04-25T15:08:54.1059138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.28,****.**,****.**,****.**
2022-04-25T15:08:55.1055458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.20,****.**,****.**,****.**
2022-04-25T15:08:56.1060057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.08,****.**,****.**,****.**
2022-04-25T15:08:57.1063782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.13,****.**,****.**,****.**
2022-04-25T15:08:58.1058824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.23,****.**,****.**,****.**
2022-04-25T15:08:59.1055141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.25,****.**,****.**,****.**
2022-04-25T15:09:00.1061510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.22,****.**,****.**,****.**
2022-04-25T15:09:01.1057804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.17,****.**,****.**,****.**
2022-04-25T15:09:02.1064024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.18,****.**,****.**,****.**
2022-04-25T15:09:03.1063778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.20,****.**,****.**,****.**
2022-04-25T15:09:04.1062157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.25,****.**,****.**,****.**
2022-04-25T15:09:05.1058480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.23,****.**,****.**,****.**
2022-04-25T15:09:06.1061909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.17,****.**,****.**,****.**
2022-04-25T15:09:07.1058053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.18,****.**,****.**,****.**
2022-04-25T15:09:08.1064326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.24,****.**,****.**,****.**
2022-04-25T15:09:09.1060504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.29,****.**,****.**,****.**
2022-04-25T15:09:10.1065096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.29,****.**,****.**,****.**
2022-04-25T15:09:11.1061204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.23,****.**,****.**,****.**
2022-04-25T15:09:12.1067572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.17,****.**,****.**,****.**
2022-04-25T15:09:13.1060539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.16,****.**,****.**,****.**
2022-04-25T15:09:14.1065687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.25,****.**,****.**,****.**
2022-04-25T15:09:15.1061872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.27,****.**,****.**,****.**
2022-04-25T15:09:16.1067921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.25,****.**,****.**,****.**
2022-04-25T15:09:17.1064182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.22,****.**,****.**,****.**
2022-04-25T15:09:18.1061372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.23,****.**,****.**,****.**
2022-04-25T15:09:19.1061863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.25,****.**,****.**,****.**
2022-04-25T15:09:20.1064633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.26,****.**,****.**,****.**
2022-04-25T15:09:21.1063054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.26,****.**,****.**,****.**
2022-04-25T15:09:22.1071201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.20,****.**,****.**,****.**
2022-04-25T15:09:23.1070131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.13,****.**,****.**,****.**
2022-04-25T15:09:24.1064610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.23,****.**,****.**,****.**
2022-04-25T15:09:25.1072742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.33,****.**,****.**,****.**
2022-04-25T15:09:26.1064566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.36,****.**,****.**,****.**
2022-04-25T15:09:27.1065967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.28,****.**,****.**,****.**
2022-04-25T15:09:28.1072231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.13,****.**,****.**,****.**
2022-04-25T15:09:29.1069789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.13,****.**,****.**,****.**
2022-04-25T15:09:30.1067406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.29,****.**,****.**,****.**
2022-04-25T15:09:31.1065384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.35,****.**,****.**,****.**
2022-04-25T15:09:32.1067239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.22,****.**,****.**,****.**
2022-04-25T15:09:33.1073498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.08,****.**,****.**,****.**
2022-04-25T15:09:34.1070410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.13,****.**,****.**,****.**
2022-04-25T15:09:35.1072304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.23,****.**,****.**,****.**
2022-04-25T15:09:36.1067199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.30,****.**,****.**,****.**
2022-04-25T15:09:37.1075665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.27,****.**,****.**,****.**
2022-04-25T15:09:38.1074512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.20,****.**,****.**,****.**
2022-04-25T15:09:39.1069568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.15,****.**,****.**,****.**
2022-04-25T15:09:40.0976234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.16,****.**,****.**,****.**
2022-04-25T15:09:41.1072141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.23,****.**,****.**,****.**
2022-04-25T15:09:42.1078528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.27,****.**,****.**,****.**
2022-04-25T15:09:43.0972233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.19,****.**,****.**,****.**
2022-04-25T15:09:44.0970919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.12,****.**,****.**,****.**
2022-04-25T15:09:45.0975336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.18,****.**,****.**,****.**
2022-04-25T15:09:46.0970813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.20,****.**,****.**,****.**
2022-04-25T15:09:47.0975858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.20,****.**,****.**,****.**
2022-04-25T15:09:48.0972115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.15,****.**,****.**,****.**
2022-04-25T15:09:49.0975285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.17,****.**,****.**,****.**
2022-04-25T15:09:50.0971582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.23,****.**,****.**,****.**
2022-04-25T15:09:51.0977784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.25,****.**,****.**,****.**
2022-04-25T15:09:52.0974069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.15,****.**,****.**,****.**
2022-04-25T15:09:53.0975764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.11,****.**,****.**,****.**
2022-04-25T15:09:54.0979921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.27,****.**,****.**,****.**
2022-04-25T15:09:55.0978953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.34,****.**,****.**,****.**
2022-04-25T15:09:56.0975054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.34,****.**,****.**,****.**
2022-04-25T15:09:57.0974766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.19,****.**,****.**,****.**
2022-04-25T15:09:58.0980998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.11,****.**,****.**,****.**
2022-04-25T15:09:59.0979253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.25,****.**,****.**,****.**
2022-04-25T15:10:00.0976156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.38,****.**,****.**,****.**
2022-04-25T15:10:01.0981568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.20,****.**,****.**,****.**
2022-04-25T15:10:02.0977898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1019.96,****.**,****.**,****.**
2022-04-25T15:10:03.0984066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.89,****.**,****.**,****.**
2022-04-25T15:10:04.0980361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1020.00,****.**,****.**,****.**
2022-04-25T15:10:05.0976839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.17,****.**,****.**,****.**
2022-04-25T15:10:06.0982861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.26,****.**,****.**,****.**
2022-04-25T15:10:07.0979098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.25,****.**,****.**,****.**
2022-04-25T15:10:08.0985477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.18,****.**,****.**,****.**
2022-04-25T15:10:09.0981617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.20,****.**,****.**,****.**
2022-04-25T15:10:10.0983523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.42,****.**,****.**,****.**
2022-04-25T15:10:11.0979810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.50,****.**,****.**,****.**
2022-04-25T15:10:12.0986032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.33,****.**,****.**,****.**
2022-04-25T15:10:13.0980541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.19,****.**,****.**,****.**
2022-04-25T15:10:14.0979988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.23,****.**,****.**,****.**
2022-04-25T15:10:15.0986203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.34,****.**,****.**,****.**
2022-04-25T15:10:16.0982510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.27,****.**,****.**,****.**
2022-04-25T15:10:17.0981315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.10,****.**,****.**,****.**
2022-04-25T15:10:18.0985317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.10,****.**,****.**,****.**
2022-04-25T15:10:19.0981590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.11,****.**,****.**,****.**
2022-04-25T15:10:20.0985553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.07,****.**,****.**,****.**
2022-04-25T15:10:21.0984393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1019.99,****.**,****.**,****.**
2022-04-25T15:10:22.0990703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1020.00,****.**,****.**,****.**
2022-04-25T15:10:23.0987425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.22,****.**,****.**,****.**
2022-04-25T15:10:24.0983723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.29,****.**,****.**,****.**
2022-04-25T15:10:25.0989905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.29,****.**,****.**,****.**
2022-04-25T15:10:26.0986168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.19,****.**,****.**,****.**
2022-04-25T15:10:27.0987110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.16,****.**,****.**,****.**
2022-04-25T15:10:28.0983574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.28,****.**,****.**,****.**
2022-04-25T15:10:29.0989598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.21,****.**,****.**,****.**
2022-04-25T15:10:30.0985896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.14,****.**,****.**,****.**
2022-04-25T15:10:31.0994191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.14,****.**,****.**,****.**
2022-04-25T15:10:32.0988303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.19,****.**,****.**,****.**
2022-04-25T15:10:33.0993546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.19,****.**,****.**,****.**
2022-04-25T15:10:34.0989990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.13,****.**,****.**,****.**
2022-04-25T15:10:35.0986128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.08,****.**,****.**,****.**
2022-04-25T15:10:36.0992398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.08,****.**,****.**,****.**
2022-04-25T15:10:37.0987183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.08,****.**,****.**,****.**
2022-04-25T15:10:38.0994951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.10,****.**,****.**,****.**
2022-04-25T15:10:39.0990368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.13,****.**,****.**,****.**
2022-04-25T15:10:40.0987638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.12,****.**,****.**,****.**
2022-04-25T15:10:41.0993861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.16,****.**,****.**,****.**
2022-04-25T15:10:42.0990918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.19,****.**,****.**,****.**
2022-04-25T15:10:43.0992902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.20,****.**,****.**,****.**
2022-04-25T15:10:44.0989169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.18,****.**,****.**,****.**
2022-04-25T15:10:45.0989399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.12,****.**,****.**,****.**
2022-04-25T15:10:46.0995628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.10,****.**,****.**,****.**
2022-04-25T15:10:47.0993307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.15,****.**,****.**,****.**
2022-04-25T15:10:48.0991716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.25,****.**,****.**,****.**
2022-04-25T15:10:49.0992805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.23,****.**,****.**,****.**
2022-04-25T15:10:50.0897863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.16,****.**,****.**,****.**
2022-04-25T15:10:51.0899693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.05,****.**,****.**,****.**
2022-04-25T15:10:52.0897476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.10,****.**,****.**,****.**
2022-04-25T15:10:53.0899326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.22,****.**,****.**,****.**
2022-04-25T15:10:54.0901216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.32,****.**,****.**,****.**
2022-04-25T15:10:55.0897569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.25,****.**,****.**,****.**
2022-04-25T15:10:56.0893833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.09,****.**,****.**,****.**
2022-04-25T15:10:57.0900189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.22,****.**,****.**,****.**
2022-04-25T15:10:58.0896060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.43,****.**,****.**,****.**
2022-04-25T15:10:59.0902290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.42,****.**,****.**,****.**
2022-04-25T15:11:00.0898740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.14,****.**,****.**,****.**
2022-04-25T15:11:01.0895057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1019.95,****.**,****.**,****.**
2022-04-25T15:11:02.0901300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1020.03,****.**,****.**,****.**
2022-04-25T15:11:03.0902133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.13,****.**,****.**,****.**
2022-04-25T15:11:04.0903790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.12,****.**,****.**,****.**
2022-04-25T15:11:05.0902622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1019.96,****.**,****.**,****.**
2022-04-25T15:11:06.0900868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.91,****.**,****.**,****.**
2022-04-25T15:11:07.0899522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.10,****.**,****.**,****.**
2022-04-25T15:11:08.0897169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.30,****.**,****.**,****.**
2022-04-25T15:11:09.0903321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.35,****.**,****.**,****.**
2022-04-25T15:11:10.0900140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.22,****.**,****.**,****.**
2022-04-25T15:11:11.0905322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.15,****.**,****.**,****.**
2022-04-25T15:11:12.0906316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.38,****.**,****.**,****.**
2022-04-25T15:11:13.0898586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.50,****.**,****.**,****.**
2022-04-25T15:11:14.0900115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.30,****.**,****.**,****.**
2022-04-25T15:11:15.0907889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.11,****.**,****.**,****.**
2022-04-25T15:11:16.0904408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.05,****.**,****.**,****.**
2022-04-25T15:11:17.0905434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.09,****.**,****.**,****.**
2022-04-25T15:11:18.0903922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.14,****.**,****.**,****.**
2022-04-25T15:11:19.0902183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.06,****.**,****.**,****.**
2022-04-25T15:11:20.0906454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.05,****.**,****.**,****.**
2022-04-25T15:11:21.0902498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.09,****.**,****.**,****.**
2022-04-25T15:11:22.0906503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.08,****.**,****.**,****.**
2022-04-25T15:11:23.0902734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.09,****.**,****.**,****.**
2022-04-25T15:11:24.0906459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.17,****.**,****.**,****.**
2022-04-25T15:11:25.0902741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.22,****.**,****.**,****.**
2022-04-25T15:11:26.0909003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.22,****.**,****.**,****.**
2022-04-25T15:11:27.0905282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.23,****.**,****.**,****.**
2022-04-25T15:11:28.0911518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.27,****.**,****.**,****.**
2022-04-25T15:11:29.0907745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.30,****.**,****.**,****.**
2022-04-25T15:11:30.0904053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.33,****.**,****.**,****.**
2022-04-25T15:11:31.0904297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.34,****.**,****.**,****.**
2022-04-25T15:11:32.0913014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.20,****.**,****.**,****.**
2022-04-25T15:11:33.0910594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.03,****.**,****.**,****.**
2022-04-25T15:11:34.0908864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1019.97,****.**,****.**,****.**
2022-04-25T15:11:35.0906895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1020.10,****.**,****.**,****.**
2022-04-25T15:11:36.0905879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.17,****.**,****.**,****.**
2022-04-25T15:11:37.0912510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.16,****.**,****.**,****.**
2022-04-25T15:11:38.0915257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.13,****.**,****.**,****.**
2022-04-25T15:11:39.0910158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.17,****.**,****.**,****.**
2022-04-25T15:11:40.0906567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.25,****.**,****.**,****.**
2022-04-25T15:11:41.0912634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.26,****.**,****.**,****.**
2022-04-25T15:11:42.0908891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.29,****.**,****.**,****.**
2022-04-25T15:11:43.0915309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.22,****.**,****.**,****.**
2022-04-25T15:11:44.0911736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.15,****.**,****.**,****.**
2022-04-25T15:11:45.0907986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.19,****.**,****.**,****.**
2022-04-25T15:11:46.0908881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.30,****.**,****.**,****.**
2022-04-25T15:11:47.0916699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.34,****.**,****.**,****.**
2022-04-25T15:11:48.0915554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.23,****.**,****.**,****.**
2022-04-25T15:11:49.0909589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.18,****.**,****.**,****.**
2022-04-25T15:11:50.0915792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.23,****.**,****.**,****.**
2022-04-25T15:11:51.0913425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.24,****.**,****.**,****.**
2022-04-25T15:11:52.0819906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.17,****.**,****.**,****.**
2022-04-25T15:11:53.0915756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.03,****.**,****.**,****.**
2022-04-25T15:11:54.0912028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.13,****.**,****.**,****.**
2022-04-25T15:11:55.0818664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.22,****.**,****.**,****.**
2022-04-25T15:11:56.0814982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.23,****.**,****.**,****.**
2022-04-25T15:11:57.0820157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.10,****.**,****.**,****.**
2022-04-25T15:11:58.0816416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.03,****.**,****.**,****.**
2022-04-25T15:11:59.0812825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.19,****.**,****.**,****.**
2022-04-25T15:12:00.0819409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.28,****.**,****.**,****.**
2022-04-25T15:12:01.0815314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.21,****.**,****.**,****.**
2022-04-25T15:12:02.0821577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.12,****.**,****.**,****.**
2022-04-25T15:12:03.0813761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.16,****.**,****.**,****.**
2022-04-25T15:12:04.0819974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.26,****.**,****.**,****.**
2022-04-25T15:12:05.0816734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.22,****.**,****.**,****.**
2022-04-25T15:12:06.0818464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.15,****.**,****.**,****.**
2022-04-25T15:12:07.0824504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.19,****.**,****.**,****.**
2022-04-25T15:12:08.0821757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.27,****.**,****.**,****.**
2022-04-25T15:12:09.0819346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.27,****.**,****.**,****.**
2022-04-25T15:12:10.0821516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.18,****.**,****.**,****.**
2022-04-25T15:12:11.0819079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.08,****.**,****.**,****.**
2022-04-25T15:12:12.0825330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.15,****.**,****.**,****.**
2022-04-25T15:12:13.0825637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.26,****.**,****.**,****.**
2022-04-25T15:12:14.0824888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.27,****.**,****.**,****.**
2022-04-25T15:12:15.0823118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.11,****.**,****.**,****.**
2022-04-25T15:12:16.0821508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.06,****.**,****.**,****.**
2022-04-25T15:12:17.0825536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.10,****.**,****.**,****.**
2022-04-25T15:12:18.0827434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.11,****.**,****.**,****.**
2022-04-25T15:12:19.0823756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.12,****.**,****.**,****.**
2022-04-25T15:12:20.0820195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.14,****.**,****.**,****.**
2022-04-25T15:12:21.0824984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.15,****.**,****.**,****.**
2022-04-25T15:12:22.0824399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.11,****.**,****.**,****.**
2022-04-25T15:12:23.0826224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.17,****.**,****.**,****.**
2022-04-25T15:12:24.0823867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.19,****.**,****.**,****.**
2022-04-25T15:12:25.0828602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.16,****.**,****.**,****.**
2022-04-25T15:12:26.0826653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.12,****.**,****.**,****.**
2022-04-25T15:12:27.0822919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.15,****.**,****.**,****.**
2022-04-25T15:12:28.0829158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.15,****.**,****.**,****.**
2022-04-25T15:12:29.0826328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.13,****.**,****.**,****.**
2022-04-25T15:12:30.0831654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.15,****.**,****.**,****.**
2022-04-25T15:12:31.0827938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.29,****.**,****.**,****.**
2022-04-25T15:12:32.0823310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.33,****.**,****.**,****.**
2022-04-25T15:12:33.0829544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.13,****.**,****.**,****.**
2022-04-25T15:12:34.0830578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1019.95,****.**,****.**,****.**
2022-04-25T15:12:35.0824511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1020.06,****.**,****.**,****.**
2022-04-25T15:12:36.0830684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.34,****.**,****.**,****.**
2022-04-25T15:12:37.0827040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.42,****.**,****.**,****.**
2022-04-25T15:12:38.0833244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.30,****.**,****.**,****.**
2022-04-25T15:12:39.0828027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.09,****.**,****.**,****.**
2022-04-25T15:12:40.0830353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1019.92,****.**,****.**,****.**
2022-04-25T15:12:41.0830941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1020.01,****.**,****.**,****.**
2022-04-25T15:12:42.0832768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.17,****.**,****.**,****.**
2022-04-25T15:12:43.0827520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.17,****.**,****.**,****.**
2022-04-25T15:12:44.0833744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.07,****.**,****.**,****.**
2022-04-25T15:12:45.0830565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1019.97,****.**,****.**,****.**
2022-04-25T15:12:46.0836811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.03,****.**,****.**,****.**
2022-04-25T15:12:47.0833034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.30,****.**,****.**,****.**
2022-04-25T15:12:48.0829455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.49,****.**,****.**,****.**
2022-04-25T15:12:49.0831043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.51,****.**,****.**,****.**
2022-04-25T15:12:50.0835908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.38,****.**,****.**,****.**
2022-04-25T15:12:51.0834965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.18,****.**,****.**,****.**
2022-04-25T15:12:52.0833234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.21,****.**,****.**,****.**
2022-04-25T15:12:53.0839304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.27,****.**,****.**,****.**
2022-04-25T15:12:54.0835565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.30,****.**,****.**,****.**
2022-04-25T15:12:55.0834419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.21,****.**,****.**,****.**
2022-04-25T15:12:56.0835834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.12,****.**,****.**,****.**
2022-04-25T15:12:57.0832208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.04,****.**,****.**,****.**
2022-04-25T15:12:58.0838556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.95,****.**,****.**,****.**
2022-04-25T15:12:59.0836642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.01,****.**,****.**,****.**
2022-04-25T15:13:00.0832950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.04,****.**,****.**,****.**
2022-04-25T15:13:01.0739698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-25T15:13:02.0835446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1019.95,****.**,****.**,****.**
2022-04-25T15:13:03.0742241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.91,****.**,****.**,****.**
2022-04-25T15:13:04.0738682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1020.02,****.**,****.**,****.**
2022-04-25T15:13:05.0737020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.19,****.**,****.**,****.**
2022-04-25T15:13:06.0743036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.32,****.**,****.**,****.**
2022-04-25T15:13:07.0737254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.36,****.**,****.**,****.**
2022-04-25T15:13:08.0738211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.30,****.**,****.**,****.**
2022-04-25T15:13:09.0737693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.24,****.**,****.**,****.**
2022-04-25T15:13:10.0735607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.26,****.**,****.**,****.**
2022-04-25T15:13:11.0741280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.34,****.**,****.**,****.**
2022-04-25T15:13:12.0737617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.31,****.**,****.**,****.**
2022-04-25T15:13:13.0743811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.17,****.**,****.**,****.**
2022-04-25T15:13:14.0740043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.13,****.**,****.**,****.**
2022-04-25T15:13:15.0740362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.11,****.**,****.**,****.**
2022-04-25T15:13:16.0738774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.07,****.**,****.**,****.**
2022-04-25T15:13:17.0745084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.01,****.**,****.**,****.**
2022-04-25T15:13:18.0742321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.15,****.**,****.**,****.**
2022-04-25T15:13:19.0738506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.20,****.**,****.**,****.**
2022-04-25T15:13:20.0744739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.18,****.**,****.**,****.**
2022-04-25T15:13:21.0741121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.10,****.**,****.**,****.**
2022-04-25T15:13:22.0747854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.98,****.**,****.**,****.**
2022-04-25T15:13:23.0744309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-25T15:13:24.0741668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.11,****.**,****.**,****.**
2022-04-25T15:13:25.0746175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.17,****.**,****.**,****.**
2022-04-25T15:13:26.0742664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.14,****.**,****.**,****.**
2022-04-25T15:13:27.0742586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.10,****.**,****.**,****.**
2022-04-25T15:13:28.0748746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.26,****.**,****.**,****.**
2022-04-25T15:13:29.0746381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.47,****.**,****.**,****.**
2022-04-25T15:13:30.0743812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.59,****.**,****.**,****.**
2022-04-25T15:13:31.0750103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.51,****.**,****.**,****.**
2022-04-25T15:13:32.0747590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.38,****.**,****.**,****.**
2022-04-25T15:13:33.0745719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.26,****.**,****.**,****.**
2022-04-25T15:13:34.0744773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.15,****.**,****.**,****.**
2022-04-25T15:13:35.0752513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.00,****.**,****.**,****.**
2022-04-25T15:13:36.0750825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.88,****.**,****.**,****.**
2022-04-25T15:13:37.0749543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.87,****.**,****.**,****.**
2022-04-25T15:13:38.0745757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.87,****.**,****.**,****.**
2022-04-25T15:13:39.0752008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.86,****.**,****.**,****.**
2022-04-25T15:13:40.0748111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.96,****.**,****.**,****.**
2022-04-25T15:13:41.0745390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.08,****.**,****.**,****.**
2022-04-25T15:13:42.0754204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.19,****.**,****.**,****.**
2022-04-25T15:13:43.0754939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.23,****.**,****.**,****.**
2022-04-25T15:13:44.0751264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.27,****.**,****.**,****.**
2022-04-25T15:13:45.0747621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.37,****.**,****.**,****.**
2022-04-25T15:13:46.0688427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.40,****.**,****.**,****.**
2022-04-25T15:13:47.0620511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.34,****.**,****.**,****.**
2022-04-25T15:13:48.0605350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.25,****.**,****.**,****.**
2022-04-25T15:13:49.0601590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.15,****.**,****.**,****.**
2022-04-25T15:13:50.0607887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.10,****.**,****.**,****.**
2022-04-25T15:13:51.0604138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.20,****.**,****.**,****.**
2022-04-25T15:13:52.0607998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.15,****.**,****.**,****.**
2022-04-25T15:13:53.0604315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.08,****.**,****.**,****.**
2022-04-25T15:13:54.0601489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.03,****.**,****.**,****.**
2022-04-25T15:13:55.0609928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.03,****.**,****.**,****.**
2022-04-25T15:13:56.0606429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.12,****.**,****.**,****.**
2022-04-25T15:13:57.0603621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.16,****.**,****.**,****.**
2022-04-25T15:13:58.0607823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.10,****.**,****.**,****.**
2022-04-25T15:13:59.0604041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.02,****.**,****.**,****.**
2022-04-25T15:14:00.0610306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.09,****.**,****.**,****.**
2022-04-25T15:14:01.0606782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.23,****.**,****.**,****.**
2022-04-25T15:14:02.0612843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.32,****.**,****.**,****.**
2022-04-25T15:14:03.0612465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.29,****.**,****.**,****.**
2022-04-25T15:14:04.0608768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.23,****.**,****.**,****.**
2022-04-25T15:14:05.0605750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.26,****.**,****.**,****.**
2022-04-25T15:14:06.0611987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.34,****.**,****.**,****.**
2022-04-25T15:14:07.0513038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.34,****.**,****.**,****.**
2022-04-25T15:14:08.0514391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.33,****.**,****.**,****.**
2022-04-25T15:14:09.0513689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.22,****.**,****.**,****.**
2022-04-25T15:14:10.0509911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.09,****.**,****.**,****.**
2022-04-25T15:14:11.0509592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.03,****.**,****.**,****.**
2022-04-25T15:14:12.0515838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.03,****.**,****.**,****.**
2022-04-25T15:14:13.0512156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.04,****.**,****.**,****.**
2022-04-25T15:14:14.0511600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.06,****.**,****.**,****.**
2022-04-25T15:14:15.0507874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.09,****.**,****.**,****.**
2022-04-25T15:14:16.0514120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.15,****.**,****.**,****.**
2022-04-25T15:14:17.0510400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.15,****.**,****.**,****.**
2022-04-25T15:14:18.0516630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.12,****.**,****.**,****.**
2022-04-25T15:14:19.0512887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.13,****.**,****.**,****.**
2022-04-25T15:14:20.0514367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.23,****.**,****.**,****.**
2022-04-25T15:14:21.0510657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.32,****.**,****.**,****.**
2022-04-25T15:14:22.0510518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.26,****.**,****.**,****.**
2022-04-25T15:14:23.0512207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.12,****.**,****.**,****.**
2022-04-25T15:14:24.0520584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.09,****.**,****.**,****.**
2022-04-25T15:14:25.0519426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.14,****.**,****.**,****.**
2022-04-25T15:14:26.0513781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.22,****.**,****.**,****.**
2022-04-25T15:14:27.0519008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.20,****.**,****.**,****.**
2022-04-25T15:14:28.0515220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.15,****.**,****.**,****.**
2022-04-25T15:14:29.0521969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.14,****.**,****.**,****.**
2022-04-25T15:14:30.0518471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.28,****.**,****.**,****.**
2022-04-25T15:14:31.0514532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.36,****.**,****.**,****.**
2022-04-25T15:14:32.0520779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.30,****.**,****.**,****.**
2022-04-25T15:14:33.0518177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.18,****.**,****.**,****.**
2022-04-25T15:14:34.0517226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.11,****.**,****.**,****.**
2022-04-25T15:14:35.0518553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.08,****.**,****.**,****.**
2022-04-25T15:14:36.0514847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.09,****.**,****.**,****.**
2022-04-25T15:14:37.0521399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.09,****.**,****.**,****.**
2022-04-25T15:14:38.0517773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.09,****.**,****.**,****.**
2022-04-25T15:14:39.0524451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.07,****.**,****.**,****.**
2022-04-25T15:14:40.0522824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.10,****.**,****.**,****.**
2022-04-25T15:14:41.0521110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.23,****.**,****.**,****.**
2022-04-25T15:14:42.0517391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.29,****.**,****.**,****.**
2022-04-25T15:14:43.0525111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.32,****.**,****.**,****.**
2022-04-25T15:14:44.0521380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.24,****.**,****.**,****.**
2022-04-25T15:14:45.0517833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.23,****.**,****.**,****.**
2022-04-25T15:14:46.0523638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.36,****.**,****.**,****.**
2022-04-25T15:14:47.0520051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.44,****.**,****.**,****.**
2022-04-25T15:14:48.0519479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.34,****.**,****.**,****.**
2022-04-25T15:14:49.0520985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.19,****.**,****.**,****.**
2022-04-25T15:14:50.0527207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.17,****.**,****.**,****.**
2022-04-25T15:14:51.0528071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.17,****.**,****.**,****.**
2022-04-25T15:14:52.0528744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.14,****.**,****.**,****.**
2022-04-25T15:14:53.0524150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.05,****.**,****.**,****.**
2022-04-25T15:14:54.0522596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.00,****.**,****.**,****.**
2022-04-25T15:14:55.0528802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.00,****.**,****.**,****.**
2022-04-25T15:14:56.0526422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.03,****.**,****.**,****.**
2022-04-25T15:14:57.0522704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.14,****.**,****.**,****.**
2022-04-25T15:14:58.0529639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.21,****.**,****.**,****.**
2022-04-25T15:14:59.0523512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.21,****.**,****.**,****.**
2022-04-25T15:15:00.0529712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.18,****.**,****.**,****.**
2022-04-25T15:15:01.0526116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.22,****.**,****.**,****.**
2022-04-25T15:15:02.0543631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.26,****.**,****.**,****.**
2022-04-25T15:15:03.0528521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.36,****.**,****.**,****.**
2022-04-25T15:15:04.0525934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.40,****.**,****.**,****.**
2022-04-25T15:15:05.0527630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.33,****.**,****.**,****.**
2022-04-25T15:15:06.0533877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.22,****.**,****.**,****.**
2022-04-25T15:15:07.0526550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.21,****.**,****.**,****.**
2022-04-25T15:15:08.0534562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.26,****.**,****.**,****.**
2022-04-25T15:15:09.0530841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.15,****.**,****.**,****.**
2022-04-25T15:15:10.0531559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.05,****.**,****.**,****.**
2022-04-25T15:15:11.0530279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.04,****.**,****.**,****.**
2022-04-25T15:15:12.0534664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.15,****.**,****.**,****.**
2022-04-25T15:15:13.0530081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.19,****.**,****.**,****.**
2022-04-25T15:15:14.0528246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.19,****.**,****.**,****.**
2022-04-25T15:15:15.0436556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.16,****.**,****.**,****.**
2022-04-25T15:15:16.0433018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.05,****.**,****.**,****.**
2022-04-25T15:15:17.0528687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.00,****.**,****.**,****.**
2022-04-25T15:15:18.0537806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.10,****.**,****.**,****.**
2022-04-25T15:15:19.0434667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.23,****.**,****.**,****.**
2022-04-25T15:15:20.0430771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.27,****.**,****.**,****.**
2022-04-25T15:15:21.0430048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.29,****.**,****.**,****.**
2022-04-25T15:15:22.0436430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.30,****.**,****.**,****.**
2022-04-25T15:15:23.0433195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.32,****.**,****.**,****.**
2022-04-25T15:15:24.0439446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.31,****.**,****.**,****.**
2022-04-25T15:15:25.0435539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.26,****.**,****.**,****.**
2022-04-25T15:15:26.0432023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.23,****.**,****.**,****.**
2022-04-25T15:15:27.0439280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.19,****.**,****.**,****.**
2022-04-25T15:15:28.0431564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.06,****.**,****.**,****.**
2022-04-25T15:15:29.0439399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.04,****.**,****.**,****.**
2022-04-25T15:15:30.0435667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.11,****.**,****.**,****.**
2022-04-25T15:15:31.0441945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.24,****.**,****.**,****.**
2022-04-25T15:15:32.0441134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.28,****.**,****.**,****.**
2022-04-25T15:15:33.0437438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.21,****.**,****.**,****.**
2022-04-25T15:15:34.0437489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.18,****.**,****.**,****.**
2022-04-25T15:15:35.0435532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.24,****.**,****.**,****.**
2022-04-25T15:15:36.0434190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.35,****.**,****.**,****.**
2022-04-25T15:15:37.0442343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.33,****.**,****.**,****.**
2022-04-25T15:15:38.0434825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.19,****.**,****.**,****.**
2022-04-25T15:15:39.0442511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.19,****.**,****.**,****.**
2022-04-25T15:15:40.0440780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.40,****.**,****.**,****.**
2022-04-25T15:15:41.0437047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.51,****.**,****.**,****.**
2022-04-25T15:15:42.0443421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.31,****.**,****.**,****.**
2022-04-25T15:15:43.0444940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.05,****.**,****.**,****.**
2022-04-25T15:15:44.0443643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.05,****.**,****.**,****.**
2022-04-25T15:15:45.0445438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.18,****.**,****.**,****.**
2022-04-25T15:15:46.0441499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.30,****.**,****.**,****.**
2022-04-25T15:15:47.0439526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.20,****.**,****.**,****.**
2022-04-25T15:15:48.0447102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.03,****.**,****.**,****.**
2022-04-25T15:15:49.0443405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.07,****.**,****.**,****.**
2022-04-25T15:15:50.0439643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.22,****.**,****.**,****.**
2022-04-25T15:15:51.0445734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.33,****.**,****.**,****.**
2022-04-25T15:15:52.0441982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.28,****.**,****.**,****.**
2022-04-25T15:15:53.0441450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.20,****.**,****.**,****.**
2022-04-25T15:15:54.0440291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.24,****.**,****.**,****.**
2022-04-25T15:15:55.0444632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.37,****.**,****.**,****.**
2022-04-25T15:15:56.0446883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.45,****.**,****.**,****.**
2022-04-25T15:15:57.0444686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.36,****.**,****.**,****.**
2022-04-25T15:15:58.0442981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.23,****.**,****.**,****.**
2022-04-25T15:15:59.0449186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.20,****.**,****.**,****.**
2022-04-25T15:16:00.0445608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.22,****.**,****.**,****.**
2022-04-25T15:16:01.0442181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.21,****.**,****.**,****.**
2022-04-25T15:16:02.0448157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.16,****.**,****.**,****.**
2022-04-25T15:16:03.0444226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.03,****.**,****.**,****.**
2022-04-25T15:16:04.0452166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.05,****.**,****.**,****.**
2022-04-25T15:16:05.0451220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.13,****.**,****.**,****.**
2022-04-25T15:16:06.0453207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.14,****.**,****.**,****.**
2022-04-25T15:16:07.0450781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.09,****.**,****.**,****.**
2022-04-25T15:16:08.0450244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.07,****.**,****.**,****.**
2022-04-25T15:16:09.0447122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.21,****.**,****.**,****.**
2022-04-25T15:16:10.0449081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.34,****.**,****.**,****.**
2022-04-25T15:16:11.0451002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.37,****.**,****.**,****.**
2022-04-25T15:16:12.0452418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.33,****.**,****.**,****.**
2022-04-25T15:16:13.0451318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.31,****.**,****.**,****.**
2022-04-25T15:16:14.0452034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.36,****.**,****.**,****.**
2022-04-25T15:16:15.0448260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.45,****.**,****.**,****.**
2022-04-25T15:16:16.0455042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.40,****.**,****.**,****.**
2022-04-25T15:16:17.0451244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.25,****.**,****.**,****.**
2022-04-25T15:16:18.0447551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.13,****.**,****.**,****.**
2022-04-25T15:16:19.0453776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.11,****.**,****.**,****.**
2022-04-25T15:16:20.0452409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.15,****.**,****.**,****.**
2022-04-25T15:16:21.0448777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.15,****.**,****.**,****.**
2022-04-25T15:16:22.0355295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.13,****.**,****.**,****.**
2022-04-25T15:16:23.0451184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.17,****.**,****.**,****.**
2022-04-25T15:16:24.0356232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.22,****.**,****.**,****.**
2022-04-25T15:16:25.0352772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.21,****.**,****.**,****.**
2022-04-25T15:16:26.0358693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.13,****.**,****.**,****.**
2022-04-25T15:16:27.0354969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.15,****.**,****.**,****.**
2022-04-25T15:16:28.0351825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.28,****.**,****.**,****.**
2022-04-25T15:16:29.0358110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.36,****.**,****.**,****.**
2022-04-25T15:16:30.0354330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.34,****.**,****.**,****.**
2022-04-25T15:16:31.0353338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.24,****.**,****.**,****.**
2022-04-25T15:16:32.0358374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.21,****.**,****.**,****.**
2022-04-25T15:16:33.0357011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.28,****.**,****.**,****.**
2022-04-25T15:16:34.0353283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.37,****.**,****.**,****.**
2022-04-25T15:16:35.0360037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.35,****.**,****.**,****.**
2022-04-25T15:16:36.0356287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.30,****.**,****.**,****.**
2022-04-25T15:16:37.0362568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.17,****.**,****.**,****.**
2022-04-25T15:16:38.0362237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.08,****.**,****.**,****.**
2022-04-25T15:16:39.0363072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.12,****.**,****.**,****.**
2022-04-25T15:16:40.0359346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.16,****.**,****.**,****.**
2022-04-25T15:16:41.0355722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.16,****.**,****.**,****.**
2022-04-25T15:16:42.0355438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.20,****.**,****.**,****.**
2022-04-25T15:16:43.0361500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.18,****.**,****.**,****.**
2022-04-25T15:16:44.0357758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.17,****.**,****.**,****.**
2022-04-25T15:16:45.0358969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.28,****.**,****.**,****.**
2022-04-25T15:16:46.0365217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.40,****.**,****.**,****.**
2022-04-25T15:16:47.0361487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.45,****.**,****.**,****.**
2022-04-25T15:16:48.0358040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.38,****.**,****.**,****.**
2022-04-25T15:16:49.0362365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.26,****.**,****.**,****.**
2022-04-25T15:16:50.0364690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.22,****.**,****.**,****.**
2022-04-25T15:16:51.0360973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.22,****.**,****.**,****.**
2022-04-25T15:16:52.0367453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.17,****.**,****.**,****.**
2022-04-25T15:16:53.0363612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.05,****.**,****.**,****.**
2022-04-25T15:16:54.0367486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.01,****.**,****.**,****.**
2022-04-25T15:16:55.0359217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.98,****.**,****.**,****.**
2022-04-25T15:16:56.0366849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.04,****.**,****.**,****.**
2022-04-25T15:16:57.0363117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.16,****.**,****.**,****.**
2022-04-25T15:16:58.0360094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.27,****.**,****.**,****.**
2022-04-25T15:16:59.0366332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.32,****.**,****.**,****.**
2022-04-25T15:17:00.0362639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.35,****.**,****.**,****.**
2022-04-25T15:17:01.0368860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.32,****.**,****.**,****.**
2022-04-25T15:17:02.0365102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.26,****.**,****.**,****.**
2022-04-25T15:17:03.0368146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.28,****.**,****.**,****.**
2022-04-25T15:17:04.0364505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.30,****.**,****.**,****.**
2022-04-25T15:17:05.0368400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.29,****.**,****.**,****.**
2022-04-25T15:17:06.0367484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.17,****.**,****.**,****.**
2022-04-25T15:17:07.0365501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.18,****.**,****.**,****.**
2022-04-25T15:17:08.0371749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.17,****.**,****.**,****.**
2022-04-25T15:17:09.0368025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.21,****.**,****.**,****.**
2022-04-25T15:17:10.0364291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.23,****.**,****.**,****.**
2022-04-25T15:17:11.0371552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.20,****.**,****.**,****.**
2022-04-25T15:17:12.0366030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.17,****.**,****.**,****.**
2022-04-25T15:17:13.0367588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.05,****.**,****.**,****.**
2022-04-25T15:17:14.0373868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.06,****.**,****.**,****.**
2022-04-25T15:17:15.0371450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.12,****.**,****.**,****.**
2022-04-25T15:17:16.0372543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.22,****.**,****.**,****.**
2022-04-25T15:17:17.0368438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.25,****.**,****.**,****.**
2022-04-25T15:17:18.0369416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.27,****.**,****.**,****.**
2022-04-25T15:17:19.0368279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.21,****.**,****.**,****.**
2022-04-25T15:17:20.0374544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.17,****.**,****.**,****.**
2022-04-25T15:17:21.0370802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.24,****.**,****.**,****.**
2022-04-25T15:17:22.0376251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.39,****.**,****.**,****.**
2022-04-25T15:17:23.0374797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.41,****.**,****.**,****.**
2022-04-25T15:17:24.0372820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.25,****.**,****.**,****.**
2022-04-25T15:17:25.0369035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.17,****.**,****.**,****.**
2022-04-25T15:17:26.0375241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.16,****.**,****.**,****.**
2022-04-25T15:17:27.0371663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.25,****.**,****.**,****.**
2022-04-25T15:17:28.0279141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.28,****.**,****.**,****.**
2022-04-25T15:17:29.0370547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.08,****.**,****.**,****.**
2022-04-25T15:17:30.0276980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.00,****.**,****.**,****.**
2022-04-25T15:17:31.0273268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.04,****.**,****.**,****.**
2022-04-25T15:17:32.0279517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.19,****.**,****.**,****.**
2022-04-25T15:17:33.0274207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.25,****.**,****.**,****.**
2022-04-25T15:17:34.0280498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.15,****.**,****.**,****.**
2022-04-25T15:17:35.0276638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.20,****.**,****.**,****.**
2022-04-25T15:17:36.0272865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.34,****.**,****.**,****.**
2022-04-25T15:17:37.0279136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.41,****.**,****.**,****.**
2022-04-25T15:17:38.0272953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.40,****.**,****.**,****.**
2022-04-25T15:17:39.0279378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.28,****.**,****.**,****.**
2022-04-25T15:17:40.0275426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.28,****.**,****.**,****.**
2022-04-25T15:17:41.0274424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.35,****.**,****.**,****.**
2022-04-25T15:17:42.0280528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.28,****.**,****.**,****.**
2022-04-25T15:17:43.0280817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.10,****.**,****.**,****.**
2022-04-25T15:17:44.0279053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.12,****.**,****.**,****.**
2022-04-25T15:17:45.0275302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.23,****.**,****.**,****.**
2022-04-25T15:17:46.0278679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.21,****.**,****.**,****.**
2022-04-25T15:17:47.0284889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.09,****.**,****.**,****.**
2022-04-25T15:17:48.0281049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.06,****.**,****.**,****.**
2022-04-25T15:17:49.0282952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.13,****.**,****.**,****.**
2022-04-25T15:17:50.0279225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.20,****.**,****.**,****.**
2022-04-25T15:17:51.0279696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.29,****.**,****.**,****.**
2022-04-25T15:17:52.0284957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.32,****.**,****.**,****.**
2022-04-25T15:17:53.0281202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.34,****.**,****.**,****.**
2022-04-25T15:17:54.0281609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.39,****.**,****.**,****.**
2022-04-25T15:17:55.0287834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.42,****.**,****.**,****.**
2022-04-25T15:17:56.0284110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.44,****.**,****.**,****.**
2022-04-25T15:17:57.0280476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.35,****.**,****.**,****.**
2022-04-25T15:17:58.0284454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.22,****.**,****.**,****.**
2022-04-25T15:17:59.0280508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.13,****.**,****.**,****.**
2022-04-25T15:18:00.0286763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.15,****.**,****.**,****.**
2022-04-25T15:18:01.0283228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.13,****.**,****.**,****.**
2022-04-25T15:18:02.0289471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.02,****.**,****.**,****.**
2022-04-25T15:18:03.0285784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.95,****.**,****.**,****.**
2022-04-25T15:18:04.0291003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1020.07,****.**,****.**,****.**
2022-04-25T15:18:05.0286020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.26,****.**,****.**,****.**
2022-04-25T15:18:06.0285303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.27,****.**,****.**,****.**
2022-04-25T15:18:07.0285720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.07,****.**,****.**,****.**
2022-04-25T15:18:08.0291706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.03,****.**,****.**,****.**
2022-04-25T15:18:09.0288323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.23,****.**,****.**,****.**
2022-04-25T15:18:10.0284475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.42,****.**,****.**,****.**
2022-04-25T15:18:11.0290540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.40,****.**,****.**,****.**
2022-04-25T15:18:12.0293462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.26,****.**,****.**,****.**
2022-04-25T15:18:13.0285542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.27,****.**,****.**,****.**
2022-04-25T15:18:14.0290206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.32,****.**,****.**,****.**
2022-04-25T15:18:15.0285229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.40,****.**,****.**,****.**
2022-04-25T15:18:16.0287158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.37,****.**,****.**,****.**
2022-04-25T15:18:17.0293467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.22,****.**,****.**,****.**
2022-04-25T15:18:18.0290606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.03,****.**,****.**,****.**
2022-04-25T15:18:19.0287030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.02,****.**,****.**,****.**
2022-04-25T15:18:20.0287404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.12,****.**,****.**,****.**
2022-04-25T15:18:21.0291504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.20,****.**,****.**,****.**
2022-04-25T15:18:22.0290335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.08,****.**,****.**,****.**
2022-04-25T15:18:23.0294565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1019.89,****.**,****.**,****.**
2022-04-25T15:18:24.0289982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1020.05,****.**,****.**,****.**
2022-04-25T15:18:25.0296236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.25,****.**,****.**,****.**
2022-04-25T15:18:26.0289827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.34,****.**,****.**,****.**
2022-04-25T15:18:27.0295891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.21,****.**,****.**,****.**
2022-04-25T15:18:28.0292181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.05,****.**,****.**,****.**
2022-04-25T15:18:29.0298419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.12,****.**,****.**,****.**
2022-04-25T15:18:30.0294669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.24,****.**,****.**,****.**
2022-04-25T15:18:31.0291676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.35,****.**,****.**,****.**
2022-04-25T15:18:32.0298156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.31,****.**,****.**,****.**
2022-04-25T15:18:33.0294248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.15,****.**,****.**,****.**
2022-04-25T15:18:34.0300435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.09,****.**,****.**,****.**
2022-04-25T15:18:35.0197837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.16,****.**,****.**,****.**
2022-04-25T15:18:36.0196509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.25,****.**,****.**,****.**
2022-04-25T15:18:37.0292373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.30,****.**,****.**,****.**
2022-04-25T15:18:38.0292485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.23,****.**,****.**,****.**
2022-04-25T15:18:39.0194499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.17,****.**,****.**,****.**
2022-04-25T15:18:40.0196406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.21,****.**,****.**,****.**
2022-04-25T15:18:41.0202649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.28,****.**,****.**,****.**
2022-04-25T15:18:42.0193357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.25,****.**,****.**,****.**
2022-04-25T15:18:43.0199626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.22,****.**,****.**,****.**
2022-04-25T15:18:44.0198990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.17,****.**,****.**,****.**
2022-04-25T15:18:45.0198375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.15,****.**,****.**,****.**
2022-04-25T15:18:46.0194952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.16,****.**,****.**,****.**
2022-04-25T15:18:47.0197660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.14,****.**,****.**,****.**
2022-04-25T15:18:48.0198954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.11,****.**,****.**,****.**
2022-04-25T15:18:49.0205367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.08,****.**,****.**,****.**
2022-04-25T15:18:50.0203224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.06,****.**,****.**,****.**
2022-04-25T15:18:51.0199680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.12,****.**,****.**,****.**
2022-04-25T15:18:52.0205916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.19,****.**,****.**,****.**
2022-04-25T15:18:53.0196992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.23,****.**,****.**,****.**
2022-04-25T15:18:54.0203256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.27,****.**,****.**,****.**
2022-04-25T15:18:55.0200853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.36,****.**,****.**,****.**
2022-04-25T15:18:56.0206881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.41,****.**,****.**,****.**
2022-04-25T15:18:57.0203211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.40,****.**,****.**,****.**
2022-04-25T15:18:58.0202779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.34,****.**,****.**,****.**
2022-04-25T15:18:59.0203294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.34,****.**,****.**,****.**
2022-04-25T15:19:00.0199594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.31,****.**,****.**,****.**
2022-04-25T15:19:01.0205827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.24,****.**,****.**,****.**
2022-04-25T15:19:02.0202084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.17,****.**,****.**,****.**
2022-04-25T15:19:03.0208364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.07,****.**,****.**,****.**
2022-04-25T15:19:04.0204601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.99,****.**,****.**,****.**
2022-04-25T15:19:05.0204047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.97,****.**,****.**,****.**
2022-04-25T15:19:06.0210371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1020.04,****.**,****.**,****.**
2022-04-25T15:19:07.0206602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.04,****.**,****.**,****.**
2022-04-25T15:19:08.0205180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.02,****.**,****.**,****.**
2022-04-25T15:19:09.0211442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.99,****.**,****.**,****.**
2022-04-25T15:19:10.0207679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.12,****.**,****.**,****.**
2022-04-25T15:19:11.0203951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.39,****.**,****.**,****.**
2022-04-25T15:19:12.0208037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.41,****.**,****.**,****.**
2022-04-25T15:19:13.0206853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.35,****.**,****.**,****.**
2022-04-25T15:19:14.0213104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.27,****.**,****.**,****.**
2022-04-25T15:19:15.0210108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.31,****.**,****.**,****.**
2022-04-25T15:19:16.0211602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.29,****.**,****.**,****.**
2022-04-25T15:19:17.0206582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.25,****.**,****.**,****.**
2022-04-25T15:19:18.0214509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.21,****.**,****.**,****.**
2022-04-25T15:19:19.0206137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.14,****.**,****.**,****.**
2022-04-25T15:19:20.0212347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.16,****.**,****.**,****.**
2022-04-25T15:19:21.0208616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.14,****.**,****.**,****.**
2022-04-25T15:19:22.0214839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.12,****.**,****.**,****.**
2022-04-25T15:19:23.0215851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.13,****.**,****.**,****.**
2022-04-25T15:19:24.0214930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.06,****.**,****.**,****.**
2022-04-25T15:19:25.0215537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.01,****.**,****.**,****.**
2022-04-25T15:19:26.0211860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.07,****.**,****.**,****.**
2022-04-25T15:19:27.0211940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.10,****.**,****.**,****.**
2022-04-25T15:19:28.0214147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1019.99,****.**,****.**,****.**
2022-04-25T15:19:29.0215300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1020.01,****.**,****.**,****.**
2022-04-25T15:19:30.0210840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.15,****.**,****.**,****.**
2022-04-25T15:19:31.0217132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.24,****.**,****.**,****.**
2022-04-25T15:19:32.0213493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.23,****.**,****.**,****.**
2022-04-25T15:19:33.0218422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.20,****.**,****.**,****.**
2022-04-25T15:19:34.0217750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.21,****.**,****.**,****.**
2022-04-25T15:19:35.0214045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.26,****.**,****.**,****.**
2022-04-25T15:19:36.0216830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.27,****.**,****.**,****.**
2022-04-25T15:19:37.0213117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.28,****.**,****.**,****.**
2022-04-25T15:19:38.0219339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.31,****.**,****.**,****.**
2022-04-25T15:19:39.0212055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.30,****.**,****.**,****.**
2022-04-25T15:19:40.0217826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.26,****.**,****.**,****.**
2022-04-25T15:19:41.0218114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.21,****.**,****.**,****.**
2022-04-25T15:19:42.0214227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.11,****.**,****.**,****.**
2022-04-25T15:19:43.0121624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.06,****.**,****.**,****.**
2022-04-25T15:19:44.0117899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.07,****.**,****.**,****.**
2022-04-25T15:19:45.0213704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.01,****.**,****.**,****.**
2022-04-25T15:19:46.0117414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.97,****.**,****.**,****.**
2022-04-25T15:19:47.0123780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.97,****.**,****.**,****.**
2022-04-25T15:19:48.0120728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.10,****.**,****.**,****.**
2022-04-25T15:19:49.0116862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.21,****.**,****.**,****.**
2022-04-25T15:19:50.0116866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.23,****.**,****.**,****.**
2022-04-25T15:19:51.0115751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.25,****.**,****.**,****.**
2022-04-25T15:19:52.0119763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.31,****.**,****.**,****.**
2022-04-25T15:19:53.0118274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.44,****.**,****.**,****.**
2022-04-25T15:19:54.0124435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.36,****.**,****.**,****.**
2022-04-25T15:19:55.0125142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.19,****.**,****.**,****.**
2022-04-25T15:19:56.0121398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.12,****.**,****.**,****.**
2022-04-25T15:19:57.0117836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.11,****.**,****.**,****.**
2022-04-25T15:19:58.0126479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.13,****.**,****.**,****.**
2022-04-25T15:19:59.0122561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.13,****.**,****.**,****.**
2022-04-25T15:20:00.0118918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.11,****.**,****.**,****.**
2022-04-25T15:20:01.0125253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.11,****.**,****.**,****.**
2022-04-25T15:20:02.0121334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.15,****.**,****.**,****.**
2022-04-25T15:20:03.0127757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.24,****.**,****.**,****.**
2022-04-25T15:20:04.0124037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.30,****.**,****.**,****.**
2022-04-25T15:20:05.0124082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.32,****.**,****.**,****.**
2022-04-25T15:20:06.0126611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.29,****.**,****.**,****.**
2022-04-25T15:20:07.0123048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.28,****.**,****.**,****.**
2022-04-25T15:20:08.0125534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.24,****.**,****.**,****.**
2022-04-25T15:20:09.0127479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.21,****.**,****.**,****.**
2022-04-25T15:20:10.0126498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.18,****.**,****.**,****.**
2022-04-25T15:20:11.0122781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.13,****.**,****.**,****.**
2022-04-25T15:20:12.0129345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.13,****.**,****.**,****.**
2022-04-25T15:20:13.0125644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.12,****.**,****.**,****.**
2022-04-25T15:20:14.0122985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.15,****.**,****.**,****.**
2022-04-25T15:20:15.0129263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.12,****.**,****.**,****.**
2022-04-25T15:20:16.0125682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.08,****.**,****.**,****.**
2022-04-25T15:20:17.0131730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.03,****.**,****.**,****.**
2022-04-25T15:20:18.0128778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.00,****.**,****.**,****.**
2022-04-25T15:20:19.0127561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.10,****.**,****.**,****.**
2022-04-25T15:20:20.0125080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.26,****.**,****.**,****.**
2022-04-25T15:20:21.0130171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.32,****.**,****.**,****.**
2022-04-25T15:20:22.0129082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.27,****.**,****.**,****.**
2022-04-25T15:20:23.0126588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.29,****.**,****.**,****.**
2022-04-25T15:20:24.0131735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.39,****.**,****.**,****.**
2022-04-25T15:20:25.0133449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.39,****.**,****.**,****.**
2022-04-25T15:20:26.0128766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.26,****.**,****.**,****.**
2022-04-25T15:20:27.0135142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.20,****.**,****.**,****.**
2022-04-25T15:20:28.0131908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.17,****.**,****.**,****.**
2022-04-25T15:20:29.0133159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.13,****.**,****.**,****.**
2022-04-25T15:20:30.0134398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.05,****.**,****.**,****.**
2022-04-25T15:20:31.0133450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.00,****.**,****.**,****.**
2022-04-25T15:20:32.0130809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.14,****.**,****.**,****.**
2022-04-25T15:20:33.0129255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.22,****.**,****.**,****.**
2022-04-25T15:20:34.0135463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.10,****.**,****.**,****.**
2022-04-25T15:20:35.0136276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.00,****.**,****.**,****.**
2022-04-25T15:20:36.0132535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1020.01,****.**,****.**,****.**
2022-04-25T15:20:37.0132499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.18,****.**,****.**,****.**
2022-04-25T15:20:38.0138671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.28,****.**,****.**,****.**
2022-04-25T15:20:39.0134864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.22,****.**,****.**,****.**
2022-04-25T15:20:40.0131093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.09,****.**,****.**,****.**
2022-04-25T15:20:41.0137375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.04,****.**,****.**,****.**
2022-04-25T15:20:42.0133625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.18,****.**,****.**,****.**
2022-04-25T15:20:43.0132905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.27,****.**,****.**,****.**
2022-04-25T15:20:44.0133850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.26,****.**,****.**,****.**
2022-04-25T15:20:45.0138505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.15,****.**,****.**,****.**
2022-04-25T15:20:46.0137960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.05,****.**,****.**,****.**
2022-04-25T15:20:47.0134257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.12,****.**,****.**,****.**
2022-04-25T15:20:48.0134113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.20,****.**,****.**,****.**
2022-04-25T15:20:49.0135959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.25,****.**,****.**,****.**
2022-04-25T15:20:50.0143947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.20,****.**,****.**,****.**
2022-04-25T15:20:51.0042215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.16,****.**,****.**,****.**
2022-04-25T15:20:52.0040656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.15,****.**,****.**,****.**
2022-04-25T15:20:53.0144951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.19,****.**,****.**,****.**
2022-04-25T15:20:54.0037496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.18,****.**,****.**,****.**
2022-04-25T15:20:55.0041957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.13,****.**,****.**,****.**
2022-04-25T15:20:56.0041182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.10,****.**,****.**,****.**
2022-04-25T15:20:57.0045310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.16,****.**,****.**,****.**
2022-04-25T15:20:58.0041548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.18,****.**,****.**,****.**
2022-04-25T15:20:59.0037864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.14,****.**,****.**,****.**
2022-04-25T15:21:00.0044145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.12,****.**,****.**,****.**
2022-04-25T15:21:01.0040328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.12,****.**,****.**,****.**
2022-04-25T15:21:02.0046573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.10,****.**,****.**,****.**
2022-04-25T15:21:03.0045862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.12,****.**,****.**,****.**
2022-04-25T15:21:04.0043124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.20,****.**,****.**,****.**
2022-04-25T15:21:05.0039316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.30,****.**,****.**,****.**
2022-04-25T15:21:06.0045367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.40,****.**,****.**,****.**
2022-04-25T15:21:07.0041675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.41,****.**,****.**,****.**
2022-04-25T15:21:08.0047870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.35,****.**,****.**,****.**
2022-04-25T15:21:09.0045542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.31,****.**,****.**,****.**
2022-04-25T15:21:10.0041789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.31,****.**,****.**,****.**
2022-04-25T15:21:11.0048065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.28,****.**,****.**,****.**
2022-04-25T15:21:12.0046222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.16,****.**,****.**,****.**
2022-04-25T15:21:13.0051600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.01,****.**,****.**,****.**
2022-04-25T15:21:14.0050232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.96,****.**,****.**,****.**
2022-04-25T15:21:15.0051388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.99,****.**,****.**,****.**
2022-04-25T15:21:16.0043517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.00,****.**,****.**,****.**
2022-04-25T15:21:17.0051522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.01,****.**,****.**,****.**
2022-04-25T15:21:18.0049946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.07,****.**,****.**,****.**
2022-04-25T15:21:19.0044066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.27,****.**,****.**,****.**
2022-04-25T15:21:20.0052536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.31,****.**,****.**,****.**
2022-04-25T15:21:21.0048816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.21,****.**,****.**,****.**
2022-04-25T15:21:22.0045077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.10,****.**,****.**,****.**
2022-04-25T15:21:23.0051634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.17,****.**,****.**,****.**
2022-04-25T15:21:24.0049847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.26,****.**,****.**,****.**
2022-04-25T15:21:25.0046122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.28,****.**,****.**,****.**
2022-04-25T15:21:26.0046218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.22,****.**,****.**,****.**
2022-04-25T15:21:27.0047764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.14,****.**,****.**,****.**
2022-04-25T15:21:28.0052737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.21,****.**,****.**,****.**
2022-04-25T15:21:29.0050823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.27,****.**,****.**,****.**
2022-04-25T15:21:30.0052156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.31,****.**,****.**,****.**
2022-04-25T15:21:31.0048195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.30,****.**,****.**,****.**
2022-04-25T15:21:32.0054417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.23,****.**,****.**,****.**
2022-04-25T15:21:33.0050773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.10,****.**,****.**,****.**
2022-04-25T15:21:34.0057056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.04,****.**,****.**,****.**
2022-04-25T15:21:35.0053243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.08,****.**,****.**,****.**
2022-04-25T15:21:36.0055997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.10,****.**,****.**,****.**
2022-04-25T15:21:37.0052221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.13,****.**,****.**,****.**
2022-04-25T15:21:38.0051529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.13,****.**,****.**,****.**
2022-04-25T15:21:39.0050095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.15,****.**,****.**,****.**
2022-04-25T15:21:40.0056178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.28,****.**,****.**,****.**
2022-04-25T15:21:41.0053404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.43,****.**,****.**,****.**
2022-04-25T15:21:42.0051580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.42,****.**,****.**,****.**
2022-04-25T15:21:43.0056110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.37,****.**,****.**,****.**
2022-04-25T15:21:44.0052552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.29,****.**,****.**,****.**
2022-04-25T15:21:45.0058700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.22,****.**,****.**,****.**
2022-04-25T15:21:46.0061681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.11,****.**,****.**,****.**
2022-04-25T15:21:47.0060012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.08,****.**,****.**,****.**
2022-04-25T15:21:48.0058419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.05,****.**,****.**,****.**
2022-04-25T15:21:49.0062297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.13,****.**,****.**,****.**
2022-04-25T15:21:50.0062146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.22,****.**,****.**,****.**
2022-04-25T15:21:51.0060165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.25,****.**,****.**,****.**
2022-04-25T15:21:52.0055520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.20,****.**,****.**,****.**
2022-04-25T15:21:53.0059188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.11,****.**,****.**,****.**
2022-04-25T15:21:54.0055485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.13,****.**,****.**,****.**
2022-04-25T15:21:54.9962341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.20,****.**,****.**,****.**
2022-04-25T15:21:56.0058142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.12,****.**,****.**,****.**
2022-04-25T15:21:56.9964882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1019.98,****.**,****.**,****.**
2022-04-25T15:21:57.9960913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.07,****.**,****.**,****.**
2022-04-25T15:21:59.0056942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.25,****.**,****.**,****.**
2022-04-25T15:21:59.9963534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.34,****.**,****.**,****.**
2022-04-25T15:22:00.9959730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.30,****.**,****.**,****.**
2022-04-25T15:22:01.9965995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.26,****.**,****.**,****.**
2022-04-25T15:22:02.9962181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.30,****.**,****.**,****.**
2022-04-25T15:22:03.9958498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.40,****.**,****.**,****.**
2022-04-25T15:22:04.9967058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.42,****.**,****.**,****.**
2022-04-25T15:22:05.9963013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.34,****.**,****.**,****.**
2022-04-25T15:22:06.9959031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.20,****.**,****.**,****.**
2022-04-25T15:22:07.9982742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.10,****.**,****.**,****.**
2022-04-25T15:22:08.9969363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.11,****.**,****.**,****.**
2022-04-25T15:22:09.9965659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.12,****.**,****.**,****.**
2022-04-25T15:22:10.9961899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.04,****.**,****.**,****.**
2022-04-25T15:22:11.9968144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1019.99,****.**,****.**,****.**
2022-04-25T15:22:12.9968710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.01,****.**,****.**,****.**
2022-04-25T15:22:13.9964963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.01,****.**,****.**,****.**
2022-04-25T15:22:14.9966073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.09,****.**,****.**,****.**
2022-04-25T15:22:15.9962213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.21,****.**,****.**,****.**
2022-04-25T15:22:16.9965170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.20,****.**,****.**,****.**
2022-04-25T15:22:17.9963730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.10,****.**,****.**,****.**
2022-04-25T15:22:18.9969633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.15,****.**,****.**,****.**
2022-04-25T15:22:19.9967305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.30,****.**,****.**,****.**
2022-04-25T15:22:20.9971682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.42,****.**,****.**,****.**
2022-04-25T15:22:21.9970663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.35,****.**,****.**,****.**
2022-04-25T15:22:22.9968139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.19,****.**,****.**,****.**
2022-04-25T15:22:23.9967214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.11,****.**,****.**,****.**
2022-04-25T15:22:24.9973417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.24,****.**,****.**,****.**
2022-04-25T15:22:25.9969717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.30,****.**,****.**,****.**
2022-04-25T15:22:26.9965821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.14,****.**,****.**,****.**
2022-04-25T15:22:27.9972257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.02,****.**,****.**,****.**
2022-04-25T15:22:28.9968345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.00,****.**,****.**,****.**
2022-04-25T15:22:29.9966607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.10,****.**,****.**,****.**
2022-04-25T15:22:30.9972814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.09,****.**,****.**,****.**
2022-04-25T15:22:31.9969645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.98,****.**,****.**,****.**
2022-04-25T15:22:32.9974804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.97,****.**,****.**,****.**
2022-04-25T15:22:33.9972720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1020.09,****.**,****.**,****.**
2022-04-25T15:22:34.9982049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.21,****.**,****.**,****.**
2022-04-25T15:22:35.9972912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.23,****.**,****.**,****.**
2022-04-25T15:22:36.9974616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.22,****.**,****.**,****.**
2022-04-25T15:22:37.9978031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.32,****.**,****.**,****.**
2022-04-25T15:22:38.9974241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.39,****.**,****.**,****.**
2022-04-25T15:22:39.9972499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.37,****.**,****.**,****.**
2022-04-25T15:22:40.9977100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.31,****.**,****.**,****.**
2022-04-25T15:22:41.9973313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.25,****.**,****.**,****.**
2022-04-25T15:22:42.9974064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.26,****.**,****.**,****.**
2022-04-25T15:22:43.9980262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.32,****.**,****.**,****.**
2022-04-25T15:22:44.9977166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.30,****.**,****.**,****.**
2022-04-25T15:22:45.9973305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.22,****.**,****.**,****.**
2022-04-25T15:22:46.9980863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.13,****.**,****.**,****.**
2022-04-25T15:22:47.9978922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.04,****.**,****.**,****.**
2022-04-25T15:22:48.9975182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.08,****.**,****.**,****.**
2022-04-25T15:22:49.9981449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.13,****.**,****.**,****.**
2022-04-25T15:22:50.9977847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.06,****.**,****.**,****.**
2022-04-25T15:22:51.9973941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.96,****.**,****.**,****.**
2022-04-25T15:22:52.9980220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.94,****.**,****.**,****.**
2022-04-25T15:22:53.9978230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.05,****.**,****.**,****.**
2022-04-25T15:22:54.9983667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.10,****.**,****.**,****.**
2022-04-25T15:22:55.9974801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1019.99,****.**,****.**,****.**
2022-04-25T15:22:56.9981281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.97,****.**,****.**,****.**
2022-04-25T15:22:57.9982373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1020.15,****.**,****.**,****.**
2022-04-25T15:22:58.9983789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.35,****.**,****.**,****.**
2022-04-25T15:22:59.9982156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.41,****.**,****.**,****.**
2022-04-25T15:23:00.9978425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.24,****.**,****.**,****.**
2022-04-25T15:23:01.9885066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.22,****.**,****.**,****.**
2022-04-25T15:23:02.9883031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.43,****.**,****.**,****.**
2022-04-25T15:23:03.9978944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.44,****.**,****.**,****.**
2022-04-25T15:23:04.9886875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.26,****.**,****.**,****.**
2022-04-25T15:23:05.9883162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.09,****.**,****.**,****.**
2022-04-25T15:23:06.9880525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.01,****.**,****.**,****.**
2022-04-25T15:23:07.9879318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.05,****.**,****.**,****.**
2022-04-25T15:23:08.9885395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.08,****.**,****.**,****.**
2022-04-25T15:23:09.9888379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.04,****.**,****.**,****.**
2022-04-25T15:23:10.9884509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.03,****.**,****.**,****.**
2022-04-25T15:23:11.9881268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.06,****.**,****.**,****.**
2022-04-25T15:23:12.9882494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.09,****.**,****.**,****.**
2022-04-25T15:23:13.9881319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.15,****.**,****.**,****.**
2022-04-25T15:23:14.9887345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.17,****.**,****.**,****.**
2022-04-25T15:23:15.9887400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.19,****.**,****.**,****.**
2022-04-25T15:23:16.9883002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.24,****.**,****.**,****.**
2022-04-25T15:23:17.9889263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.26,****.**,****.**,****.**
2022-04-25T15:23:18.9885524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.20,****.**,****.**,****.**
2022-04-25T15:23:19.9891900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.11,****.**,****.**,****.**
2022-04-25T15:23:20.9883024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.13,****.**,****.**,****.**
2022-04-25T15:23:21.9889258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.33,****.**,****.**,****.**
2022-04-25T15:23:22.9886018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.35,****.**,****.**,****.**
2022-04-25T15:23:23.9887357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.28,****.**,****.**,****.**
2022-04-25T15:23:24.9893583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.07,****.**,****.**,****.**
2022-04-25T15:23:25.9893556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.05,****.**,****.**,****.**
2022-04-25T15:23:26.9892189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.17,****.**,****.**,****.**
2022-04-25T15:23:27.9886810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.22,****.**,****.**,****.**
2022-04-25T15:23:28.9892198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.18,****.**,****.**,****.**
2022-04-25T15:23:29.9894196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.08,****.**,****.**,****.**
2022-04-25T15:23:30.9892486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.06,****.**,****.**,****.**
2022-04-25T15:23:31.9893496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.08,****.**,****.**,****.**
2022-04-25T15:23:32.9889805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.10,****.**,****.**,****.**
2022-04-25T15:23:33.9896022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.06,****.**,****.**,****.**
2022-04-25T15:23:34.9892277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.09,****.**,****.**,****.**
2022-04-25T15:23:35.9893428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.19,****.**,****.**,****.**
2022-04-25T15:23:36.9892656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.28,****.**,****.**,****.**
2022-04-25T15:23:37.9892974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.26,****.**,****.**,****.**
2022-04-25T15:23:38.9891386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.21,****.**,****.**,****.**
2022-04-25T15:23:39.9889815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.20,****.**,****.**,****.**
2022-04-25T15:23:40.9898118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.26,****.**,****.**,****.**
2022-04-25T15:23:41.9889808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.29,****.**,****.**,****.**
2022-04-25T15:23:42.9898443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.18,****.**,****.**,****.**
2022-04-25T15:23:43.9894559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.10,****.**,****.**,****.**
2022-04-25T15:23:44.9890934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.07,****.**,****.**,****.**
2022-04-25T15:23:45.9897076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.10,****.**,****.**,****.**
2022-04-25T15:23:46.9893312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.14,****.**,****.**,****.**
2022-04-25T15:23:47.9899563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.16,****.**,****.**,****.**
2022-04-25T15:23:48.9895819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.13,****.**,****.**,****.**
2022-04-25T15:23:49.9892063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.11,****.**,****.**,****.**
2022-04-25T15:23:50.9898322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.09,****.**,****.**,****.**
2022-04-25T15:23:51.9899559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.09,****.**,****.**,****.**
2022-04-25T15:23:52.9895718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.09,****.**,****.**,****.**
2022-04-25T15:23:53.9901955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.12,****.**,****.**,****.**
2022-04-25T15:23:54.9898184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.14,****.**,****.**,****.**
2022-04-25T15:23:55.9894544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.14,****.**,****.**,****.**
2022-04-25T15:23:56.9897706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.14,****.**,****.**,****.**
2022-04-25T15:23:57.9903970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.14,****.**,****.**,****.**
2022-04-25T15:23:58.9900450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.12,****.**,****.**,****.**
2022-04-25T15:23:59.9896842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.10,****.**,****.**,****.**
2022-04-25T15:24:00.9902722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.14,****.**,****.**,****.**
2022-04-25T15:24:01.9899000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.23,****.**,****.**,****.**
2022-04-25T15:24:02.9900190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.25,****.**,****.**,****.**
2022-04-25T15:24:03.9896400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.23,****.**,****.**,****.**
2022-04-25T15:24:04.9903468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.18,****.**,****.**,****.**
2022-04-25T15:24:05.9899810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.16,****.**,****.**,****.**
2022-04-25T15:24:06.9906936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.17,****.**,****.**,****.**
2022-04-25T15:24:07.9903427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.17,****.**,****.**,****.**
2022-04-25T15:24:08.9907676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.12,****.**,****.**,****.**
2022-04-25T15:24:09.9804372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.95,****.**,****.**,****.**
2022-04-25T15:24:10.9900267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.85,****.**,****.**,****.**
2022-04-25T15:24:11.9806863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.89,****.**,****.**,****.**
2022-04-25T15:24:12.9803592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1020.00,****.**,****.**,****.**
2022-04-25T15:24:13.9804742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.06,****.**,****.**,****.**
2022-04-25T15:24:14.9803277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.10,****.**,****.**,****.**
2022-04-25T15:24:15.9805809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.11,****.**,****.**,****.**
2022-04-25T15:24:16.9801941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.19,****.**,****.**,****.**
2022-04-25T15:24:17.9808146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.34,****.**,****.**,****.**
2022-04-25T15:24:18.9804654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.43,****.**,****.**,****.**
2022-04-25T15:24:19.9801831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.38,****.**,****.**,****.**
2022-04-25T15:24:20.9807907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.19,****.**,****.**,****.**
2022-04-25T15:24:21.9805116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.18,****.**,****.**,****.**
2022-04-25T15:24:22.9803253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.15,****.**,****.**,****.**
2022-04-25T15:24:23.9812103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.09,****.**,****.**,****.**
2022-04-25T15:24:24.9830857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.03,****.**,****.**,****.**
2022-04-25T15:24:25.9807827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1019.99,****.**,****.**,****.**
2022-04-25T15:24:26.9804110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.98,****.**,****.**,****.**
2022-04-25T15:24:27.9810465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.99,****.**,****.**,****.**
2022-04-25T15:24:28.9806804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.03,****.**,****.**,****.**
2022-04-25T15:24:29.9812901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.03,****.**,****.**,****.**
2022-04-25T15:24:30.9813192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.11,****.**,****.**,****.**
2022-04-25T15:24:31.9815081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.14,****.**,****.**,****.**
2022-04-25T15:24:32.9813334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.22,****.**,****.**,****.**
2022-04-25T15:24:33.9814056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.28,****.**,****.**,****.**
2022-04-25T15:24:34.9815658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.27,****.**,****.**,****.**
2022-04-25T15:24:35.9811922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.21,****.**,****.**,****.**
2022-04-25T15:24:36.9808206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.22,****.**,****.**,****.**
2022-04-25T15:24:37.9814621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.24,****.**,****.**,****.**
2022-04-25T15:24:38.9810684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.26,****.**,****.**,****.**
2022-04-25T15:24:39.9816960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.20,****.**,****.**,****.**
2022-04-25T15:24:40.9813329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.08,****.**,****.**,****.**
2022-04-25T15:24:41.9817813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.16,****.**,****.**,****.**
2022-04-25T15:24:42.9814114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.22,****.**,****.**,****.**
2022-04-25T15:24:43.9814216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.16,****.**,****.**,****.**
2022-04-25T15:24:44.9816058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.03,****.**,****.**,****.**
2022-04-25T15:24:45.9810197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1019.98,****.**,****.**,****.**
2022-04-25T15:24:46.9816334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.98,****.**,****.**,****.**
2022-04-25T15:24:47.9813351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1020.06,****.**,****.**,****.**
2022-04-25T15:24:48.9819559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.19,****.**,****.**,****.**
2022-04-25T15:24:49.9815821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.23,****.**,****.**,****.**
2022-04-25T15:24:50.9811895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.21,****.**,****.**,****.**
2022-04-25T15:24:51.9818354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.15,****.**,****.**,****.**
2022-04-25T15:24:52.9818306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.13,****.**,****.**,****.**
2022-04-25T15:24:53.9813127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.17,****.**,****.**,****.**
2022-04-25T15:24:54.9817964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.31,****.**,****.**,****.**
2022-04-25T15:24:55.9817231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.42,****.**,****.**,****.**
2022-04-25T15:24:56.9813503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.42,****.**,****.**,****.**
2022-04-25T15:24:57.9822938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.30,****.**,****.**,****.**
2022-04-25T15:24:58.9821145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.21,****.**,****.**,****.**
2022-04-25T15:24:59.9817493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.13,****.**,****.**,****.**
2022-04-25T15:25:00.9823698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.11,****.**,****.**,****.**
2022-04-25T15:25:01.9819982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.11,****.**,****.**,****.**
2022-04-25T15:25:02.9816206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.04,****.**,****.**,****.**
2022-04-25T15:25:03.9823592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.99,****.**,****.**,****.**
2022-04-25T15:25:04.9821257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.00,****.**,****.**,****.**
2022-04-25T15:25:05.9817522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-25T15:25:06.9824880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.06,****.**,****.**,****.**
2022-04-25T15:25:07.9822296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.14,****.**,****.**,****.**
2022-04-25T15:25:08.9822853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.19,****.**,****.**,****.**
2022-04-25T15:25:09.9823197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.25,****.**,****.**,****.**
2022-04-25T15:25:10.9820858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.30,****.**,****.**,****.**
2022-04-25T15:25:11.9826910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.32,****.**,****.**,****.**
2022-04-25T15:25:12.9824933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.32,****.**,****.**,****.**
2022-04-25T15:25:13.9821202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.27,****.**,****.**,****.**
2022-04-25T15:25:14.9728025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.14,****.**,****.**,****.**
2022-04-25T15:25:15.9823722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.05,****.**,****.**,****.**
2022-04-25T15:25:16.9820004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.09,****.**,****.**,****.**
2022-04-25T15:25:17.9726652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.18,****.**,****.**,****.**
2022-04-25T15:25:18.9724444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.19,****.**,****.**,****.**
2022-04-25T15:25:19.9830297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.17,****.**,****.**,****.**
2022-04-25T15:25:20.9726970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.14,****.**,****.**,****.**
2022-04-25T15:25:21.9723212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.12,****.**,****.**,****.**
2022-04-25T15:25:22.9729458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.10,****.**,****.**,****.**
2022-04-25T15:25:23.9725737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.10,****.**,****.**,****.**
2022-04-25T15:25:24.9723781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.14,****.**,****.**,****.**
2022-04-25T15:25:25.9725196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.15,****.**,****.**,****.**
2022-04-25T15:25:26.9731419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.13,****.**,****.**,****.**
2022-04-25T15:25:27.9728843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.11,****.**,****.**,****.**
2022-04-25T15:25:28.9727300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.15,****.**,****.**,****.**
2022-04-25T15:25:29.9733569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.26,****.**,****.**,****.**
2022-04-25T15:25:30.9730972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.34,****.**,****.**,****.**
2022-04-25T15:25:31.9727285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.28,****.**,****.**,****.**
2022-04-25T15:25:32.9733467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.15,****.**,****.**,****.**
2022-04-25T15:25:33.9732729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1019.99,****.**,****.**,****.**
2022-04-25T15:25:34.9728981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.06,****.**,****.**,****.**
2022-04-25T15:25:35.9735295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.21,****.**,****.**,****.**
2022-04-25T15:25:36.9726554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.33,****.**,****.**,****.**
2022-04-25T15:25:37.9731752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.22,****.**,****.**,****.**
2022-04-25T15:25:38.9733508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.08,****.**,****.**,****.**
2022-04-25T15:25:39.9729789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.06,****.**,****.**,****.**
2022-04-25T15:25:40.9737030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.12,****.**,****.**,****.**
2022-04-25T15:25:41.9734325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.16,****.**,****.**,****.**
2022-04-25T15:25:42.9730693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.06,****.**,****.**,****.**
2022-04-25T15:25:43.9737038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1019.96,****.**,****.**,****.**
2022-04-25T15:25:44.9736414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1020.02,****.**,****.**,****.**
2022-04-25T15:25:45.9732626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.11,****.**,****.**,****.**
2022-04-25T15:25:46.9738969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.18,****.**,****.**,****.**
2022-04-25T15:25:47.9737680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.19,****.**,****.**,****.**
2022-04-25T15:25:48.9736036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.24,****.**,****.**,****.**
2022-04-25T15:25:49.9778463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.24,****.**,****.**,****.**
2022-04-25T15:25:50.9738520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.25,****.**,****.**,****.**
2022-04-25T15:25:51.9734728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.26,****.**,****.**,****.**
2022-04-25T15:25:52.9740976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.33,****.**,****.**,****.**
2022-04-25T15:25:53.9733963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.34,****.**,****.**,****.**
2022-04-25T15:25:54.9740190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.19,****.**,****.**,****.**
2022-04-25T15:25:55.9736449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.04,****.**,****.**,****.**
2022-04-25T15:25:56.9732995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.07,****.**,****.**,****.**
2022-04-25T15:25:57.9738919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.14,****.**,****.**,****.**
2022-04-25T15:25:58.9736195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.09,****.**,****.**,****.**
2022-04-25T15:25:59.9742420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.98,****.**,****.**,****.**
2022-04-25T15:26:00.9739064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.02,****.**,****.**,****.**
2022-04-25T15:26:01.9734898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.21,****.**,****.**,****.**
2022-04-25T15:26:02.9741134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.26,****.**,****.**,****.**
2022-04-25T15:26:03.9726534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.23,****.**,****.**,****.**
2022-04-25T15:26:04.9658656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.15,****.**,****.**,****.**
2022-04-25T15:26:05.9592017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.24,****.**,****.**,****.**
2022-04-25T15:26:06.9588463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.41,****.**,****.**,****.**
2022-04-25T15:26:07.9595968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.46,****.**,****.**,****.**
2022-04-25T15:26:08.9592250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.33,****.**,****.**,****.**
2022-04-25T15:26:09.9592836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.18,****.**,****.**,****.**
2022-04-25T15:26:10.9597016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.20,****.**,****.**,****.**
2022-04-25T15:26:11.9593464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.26,****.**,****.**,****.**
2022-04-25T15:26:12.9593379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.18,****.**,****.**,****.**
2022-04-25T15:26:13.9595764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.09,****.**,****.**,****.**
2022-04-25T15:26:14.9592049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.00,****.**,****.**,****.**
2022-04-25T15:26:15.9595037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.98,****.**,****.**,****.**
2022-04-25T15:26:16.9593864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1020.00,****.**,****.**,****.**
2022-04-25T15:26:17.9600117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.08,****.**,****.**,****.**
2022-04-25T15:26:18.9599837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.15,****.**,****.**,****.**
2022-04-25T15:26:19.9594810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.20,****.**,****.**,****.**
2022-04-25T15:26:20.9601143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.21,****.**,****.**,****.**
2022-04-25T15:26:21.9598303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.25,****.**,****.**,****.**
2022-04-25T15:26:22.9594488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.31,****.**,****.**,****.**
2022-04-25T15:26:23.9502125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.36,****.**,****.**,****.**
2022-04-25T15:26:24.9593668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.33,****.**,****.**,****.**
2022-04-25T15:26:25.9502058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.24,****.**,****.**,****.**
2022-04-25T15:26:26.9503499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.21,****.**,****.**,****.**
2022-04-25T15:26:27.9499757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.27,****.**,****.**,****.**
2022-04-25T15:26:28.9496368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.28,****.**,****.**,****.**
2022-04-25T15:26:29.9504896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.24,****.**,****.**,****.**
2022-04-25T15:26:30.9503593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.19,****.**,****.**,****.**
2022-04-25T15:26:31.9501804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.14,****.**,****.**,****.**
2022-04-25T15:26:32.9499596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.15,****.**,****.**,****.**
2022-04-25T15:26:33.9504652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.16,****.**,****.**,****.**
2022-04-25T15:26:34.9502853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.15,****.**,****.**,****.**
2022-04-25T15:26:35.9498972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.16,****.**,****.**,****.**
2022-04-25T15:26:36.9499607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.17,****.**,****.**,****.**
2022-04-25T15:26:37.9505673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.19,****.**,****.**,****.**
2022-04-25T15:26:38.9503260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.21,****.**,****.**,****.**
2022-04-25T15:26:39.9499558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.17,****.**,****.**,****.**
2022-04-25T15:26:40.9500107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.10,****.**,****.**,****.**
2022-04-25T15:26:41.9500717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.15,****.**,****.**,****.**
2022-04-25T15:26:42.9502436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.26,****.**,****.**,****.**
2022-04-25T15:26:43.9508685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.32,****.**,****.**,****.**
2022-04-25T15:26:44.9505619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.29,****.**,****.**,****.**
2022-04-25T15:26:45.9501775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.27,****.**,****.**,****.**
2022-04-25T15:26:46.9508133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.29,****.**,****.**,****.**
2022-04-25T15:26:47.9504275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.37,****.**,****.**,****.**
2022-04-25T15:26:48.9510532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.41,****.**,****.**,****.**
2022-04-25T15:26:49.9506886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.30,****.**,****.**,****.**
2022-04-25T15:26:50.9503092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.24,****.**,****.**,****.**
2022-04-25T15:26:51.9510246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.20,****.**,****.**,****.**
2022-04-25T15:26:52.9506735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.21,****.**,****.**,****.**
2022-04-25T15:26:53.9507342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.13,****.**,****.**,****.**
2022-04-25T15:26:54.9508819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.94,****.**,****.**,****.**
2022-04-25T15:26:55.9509977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.94,****.**,****.**,****.**
2022-04-25T15:26:56.9506253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-25T15:26:57.9512462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.07,****.**,****.**,****.**
2022-04-25T15:26:58.9509424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.11,****.**,****.**,****.**
2022-04-25T15:26:59.9505569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.10,****.**,****.**,****.**
2022-04-25T15:27:00.9511860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.20,****.**,****.**,****.**
2022-04-25T15:27:01.9509796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.35,****.**,****.**,****.**
2022-04-25T15:27:02.9506036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.42,****.**,****.**,****.**
2022-04-25T15:27:03.9506327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.48,****.**,****.**,****.**
2022-04-25T15:27:04.9514500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.44,****.**,****.**,****.**
2022-04-25T15:27:05.9510795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.31,****.**,****.**,****.**
2022-04-25T15:27:06.9507075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.19,****.**,****.**,****.**
2022-04-25T15:27:07.9513282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.19,****.**,****.**,****.**
2022-04-25T15:27:08.9508266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.21,****.**,****.**,****.**
2022-04-25T15:27:09.9514472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.11,****.**,****.**,****.**
2022-04-25T15:27:10.9511066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1019.92,****.**,****.**,****.**
2022-04-25T15:27:11.9512612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.98,****.**,****.**,****.**
2022-04-25T15:27:12.9509425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.07,****.**,****.**,****.**
2022-04-25T15:27:13.9515484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.14,****.**,****.**,****.**
2022-04-25T15:27:14.9511726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.20,****.**,****.**,****.**
2022-04-25T15:27:15.9519225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.14,****.**,****.**,****.**
2022-04-25T15:27:16.9514141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.19,****.**,****.**,****.**
2022-04-25T15:27:17.9516022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.30,****.**,****.**,****.**
2022-04-25T15:27:18.9514011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.31,****.**,****.**,****.**
2022-04-25T15:27:19.9515728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.13,****.**,****.**,****.**
2022-04-25T15:27:20.9520909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1019.98,****.**,****.**,****.**
2022-04-25T15:27:21.9517290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1020.07,****.**,****.**,****.**
2022-04-25T15:27:22.9513345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.21,****.**,****.**,****.**
2022-04-25T15:27:23.9519634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.19,****.**,****.**,****.**
2022-04-25T15:27:24.9515705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.14,****.**,****.**,****.**
2022-04-25T15:27:25.9515838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.15,****.**,****.**,****.**
2022-04-25T15:27:26.9522050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.21,****.**,****.**,****.**
2022-04-25T15:27:27.9423166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.22,****.**,****.**,****.**
2022-04-25T15:27:28.9523551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.17,****.**,****.**,****.**
2022-04-25T15:27:29.9515986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.23,****.**,****.**,****.**
2022-04-25T15:27:30.9423715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.26,****.**,****.**,****.**
2022-04-25T15:27:31.9421961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.15,****.**,****.**,****.**
2022-04-25T15:27:32.9418394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.07,****.**,****.**,****.**
2022-04-25T15:27:33.9424473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.08,****.**,****.**,****.**
2022-04-25T15:27:34.9420727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.13,****.**,****.**,****.**
2022-04-25T15:27:35.9416994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.24,****.**,****.**,****.**
2022-04-25T15:27:36.9424563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.24,****.**,****.**,****.**
2022-04-25T15:27:37.9422600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.19,****.**,****.**,****.**
2022-04-25T15:27:38.9424280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.20,****.**,****.**,****.**
2022-04-25T15:27:39.9420489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.25,****.**,****.**,****.**
2022-04-25T15:27:40.9426613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.29,****.**,****.**,****.**
2022-04-25T15:27:41.9422874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.16,****.**,****.**,****.**
2022-04-25T15:27:42.9426392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.04,****.**,****.**,****.**
2022-04-25T15:27:43.9422622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.00,****.**,****.**,****.**
2022-04-25T15:27:44.9429096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.06,****.**,****.**,****.**
2022-04-25T15:27:45.9425178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.11,****.**,****.**,****.**
2022-04-25T15:27:46.9421552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.17,****.**,****.**,****.**
2022-04-25T15:27:47.9428480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.20,****.**,****.**,****.**
2022-04-25T15:27:48.9426413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.19,****.**,****.**,****.**
2022-04-25T15:27:49.9425069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.26,****.**,****.**,****.**
2022-04-25T15:27:50.9421304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.34,****.**,****.**,****.**
2022-04-25T15:27:51.9428821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.37,****.**,****.**,****.**
2022-04-25T15:27:52.9422878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.27,****.**,****.**,****.**
2022-04-25T15:27:53.9427513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.17,****.**,****.**,****.**
2022-04-25T15:27:54.9423942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.01,****.**,****.**,****.**
2022-04-25T15:27:55.9431935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.99,****.**,****.**,****.**
2022-04-25T15:27:56.9428215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.12,****.**,****.**,****.**
2022-04-25T15:27:57.9424386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.23,****.**,****.**,****.**
2022-04-25T15:27:58.9432790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.23,****.**,****.**,****.**
2022-04-25T15:27:59.9431636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.13,****.**,****.**,****.**
2022-04-25T15:28:00.9428119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.15,****.**,****.**,****.**
2022-04-25T15:28:01.9434312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.25,****.**,****.**,****.**
2022-04-25T15:28:02.9429141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.29,****.**,****.**,****.**
2022-04-25T15:28:03.9425477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.25,****.**,****.**,****.**
2022-04-25T15:28:04.9425945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.17,****.**,****.**,****.**
2022-04-25T15:28:05.9432173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.18,****.**,****.**,****.**
2022-04-25T15:28:06.9428506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.17,****.**,****.**,****.**
2022-04-25T15:28:07.9434929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.18,****.**,****.**,****.**
2022-04-25T15:28:08.9432227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.13,****.**,****.**,****.**
2022-04-25T15:28:09.9428585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.13,****.**,****.**,****.**
2022-04-25T15:28:10.9429042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.26,****.**,****.**,****.**
2022-04-25T15:28:11.9436844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.30,****.**,****.**,****.**
2022-04-25T15:28:12.9429126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.24,****.**,****.**,****.**
2022-04-25T15:28:13.9436690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.12,****.**,****.**,****.**
2022-04-25T15:28:14.9435091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.14,****.**,****.**,****.**
2022-04-25T15:28:15.9438698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.21,****.**,****.**,****.**
2022-04-25T15:28:16.9431667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.17,****.**,****.**,****.**
2022-04-25T15:28:17.9437873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.06,****.**,****.**,****.**
2022-04-25T15:28:18.9434154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.03,****.**,****.**,****.**
2022-04-25T15:28:19.9433022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.09,****.**,****.**,****.**
2022-04-25T15:28:20.9439032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.18,****.**,****.**,****.**
2022-04-25T15:28:21.9435121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.20,****.**,****.**,****.**
2022-04-25T15:28:22.9431668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.22,****.**,****.**,****.**
2022-04-25T15:28:23.9437846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.28,****.**,****.**,****.**
2022-04-25T15:28:24.9432757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.27,****.**,****.**,****.**
2022-04-25T15:28:25.9433756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.17,****.**,****.**,****.**
2022-04-25T15:28:26.9441635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.13,****.**,****.**,****.**
2022-04-25T15:28:27.9437833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.15,****.**,****.**,****.**
2022-04-25T15:28:28.9433913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.19,****.**,****.**,****.**
2022-04-25T15:28:29.9440154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.18,****.**,****.**,****.**
2022-04-25T15:28:30.9441310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.12,****.**,****.**,****.**
2022-04-25T15:28:31.9439448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.08,****.**,****.**,****.**
2022-04-25T15:28:32.9435819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.24,****.**,****.**,****.**
2022-04-25T15:28:33.9443045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.37,****.**,****.**,****.**
2022-04-25T15:28:34.9439336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.35,****.**,****.**,****.**
2022-04-25T15:28:35.9440592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.24,****.**,****.**,****.**
2022-04-25T15:28:36.9344627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.11,****.**,****.**,****.**
2022-04-25T15:28:37.9343424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.07,****.**,****.**,****.**
2022-04-25T15:28:38.9339520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.09,****.**,****.**,****.**
2022-04-25T15:28:39.9446269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.14,****.**,****.**,****.**
2022-04-25T15:28:40.9340760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.11,****.**,****.**,****.**
2022-04-25T15:28:41.9346979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.06,****.**,****.**,****.**
2022-04-25T15:28:42.9347391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.04,****.**,****.**,****.**
2022-04-25T15:28:43.9345450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.08,****.**,****.**,****.**
2022-04-25T15:28:44.9341730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.20,****.**,****.**,****.**
2022-04-25T15:28:45.9339460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.32,****.**,****.**,****.**
2022-04-25T15:28:46.9345918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.37,****.**,****.**,****.**
2022-04-25T15:28:47.9346167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.38,****.**,****.**,****.**
2022-04-25T15:28:48.9342474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.36,****.**,****.**,****.**
2022-04-25T15:28:49.9348836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.38,****.**,****.**,****.**
2022-04-25T15:28:50.9345083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.45,****.**,****.**,****.**
2022-04-25T15:28:51.9341386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.48,****.**,****.**,****.**
2022-04-25T15:28:52.9347585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.33,****.**,****.**,****.**
2022-04-25T15:28:53.9344136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.05,****.**,****.**,****.**
2022-04-25T15:28:54.9350115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.91,****.**,****.**,****.**
2022-04-25T15:28:55.9346411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.94,****.**,****.**,****.**
2022-04-25T15:28:56.9342665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.04,****.**,****.**,****.**
2022-04-25T15:28:57.9351480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.04,****.**,****.**,****.**
2022-04-25T15:28:58.9349684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1019.87,****.**,****.**,****.**
2022-04-25T15:28:59.9346022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.89,****.**,****.**,****.**
2022-04-25T15:29:00.9352276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1020.04,****.**,****.**,****.**
2022-04-25T15:29:01.9348484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.16,****.**,****.**,****.**
2022-04-25T15:29:02.9344783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.30,****.**,****.**,****.**
2022-04-25T15:29:03.9351557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.29,****.**,****.**,****.**
2022-04-25T15:29:04.9349433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.24,****.**,****.**,****.**
2022-04-25T15:29:05.9345721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.23,****.**,****.**,****.**
2022-04-25T15:29:06.9351954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.34,****.**,****.**,****.**
2022-04-25T15:29:07.9351225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.40,****.**,****.**,****.**
2022-04-25T15:29:08.9349429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.42,****.**,****.**,****.**
2022-04-25T15:29:09.9355503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.31,****.**,****.**,****.**
2022-04-25T15:29:10.9352705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.20,****.**,****.**,****.**
2022-04-25T15:29:11.9347863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.14,****.**,****.**,****.**
2022-04-25T15:29:12.9349149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.03,****.**,****.**,****.**
2022-04-25T15:29:13.9355395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.01,****.**,****.**,****.**
2022-04-25T15:29:14.9352553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.95,****.**,****.**,****.**
2022-04-25T15:29:15.9357911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.86,****.**,****.**,****.**
2022-04-25T15:29:16.9354430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.86,****.**,****.**,****.**
2022-04-25T15:29:17.9350954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.90,****.**,****.**,****.**
2022-04-25T15:29:18.9355667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.02,****.**,****.**,****.**
2022-04-25T15:29:19.9350427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.14,****.**,****.**,****.**
2022-04-25T15:29:20.9359418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.23,****.**,****.**,****.**
2022-04-25T15:29:21.9355685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.34,****.**,****.**,****.**
2022-04-25T15:29:22.9352135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.37,****.**,****.**,****.**
2022-04-25T15:29:23.9351418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.32,****.**,****.**,****.**
2022-04-25T15:29:24.9357686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.32,****.**,****.**,****.**
2022-04-25T15:29:25.9353928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.28,****.**,****.**,****.**
2022-04-25T15:29:26.9360170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.23,****.**,****.**,****.**
2022-04-25T15:29:27.9357806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.16,****.**,****.**,****.**
2022-04-25T15:29:28.9355215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.08,****.**,****.**,****.**
2022-04-25T15:29:29.9360567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.08,****.**,****.**,****.**
2022-04-25T15:29:30.9356871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.03,****.**,****.**,****.**
2022-04-25T15:29:31.9356440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1019.98,****.**,****.**,****.**
2022-04-25T15:29:32.9362770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1020.00,****.**,****.**,****.**
2022-04-25T15:29:33.9357005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.03,****.**,****.**,****.**
2022-04-25T15:29:34.9363239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.01,****.**,****.**,****.**
2022-04-25T15:29:35.9359525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.08,****.**,****.**,****.**
2022-04-25T15:29:36.9358816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.12,****.**,****.**,****.**
2022-04-25T15:29:37.9365077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.09,****.**,****.**,****.**
2022-04-25T15:29:38.9358571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.17,****.**,****.**,****.**
2022-04-25T15:29:39.9364969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.26,****.**,****.**,****.**
2022-04-25T15:29:40.9361036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.24,****.**,****.**,****.**
2022-04-25T15:29:41.9359301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.25,****.**,****.**,****.**
2022-04-25T15:29:42.9265963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.28,****.**,****.**,****.**
2022-04-25T15:29:43.9266340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.33,****.**,****.**,****.**
2022-04-25T15:29:44.9265149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.32,****.**,****.**,****.**
2022-04-25T15:29:45.9261530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.21,****.**,****.**,****.**
2022-04-25T15:29:46.9265426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.10,****.**,****.**,****.**
2022-04-25T15:29:47.9259435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.04,****.**,****.**,****.**
2022-04-25T15:29:48.9265681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.07,****.**,****.**,****.**
2022-04-25T15:29:49.9261938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.04,****.**,****.**,****.**
2022-04-25T15:29:50.9268153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.96,****.**,****.**,****.**
2022-04-25T15:29:51.9260027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.95,****.**,****.**,****.**
2022-04-25T15:29:52.9266242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.98,****.**,****.**,****.**
2022-04-25T15:29:53.9262496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1020.12,****.**,****.**,****.**
2022-04-25T15:29:54.9268893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.18,****.**,****.**,****.**
2022-04-25T15:29:55.9267000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.19,****.**,****.**,****.**
2022-04-25T15:29:56.9268429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.14,****.**,****.**,****.**
2022-04-25T15:29:57.9270371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.19,****.**,****.**,****.**
2022-04-25T15:29:58.9266696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.31,****.**,****.**,****.**
2022-04-25T15:29:59.9262938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.39,****.**,****.**,****.**
2022-04-25T15:30:00.9269199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.36,****.**,****.**,****.**
2022-04-25T15:30:01.9265451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.29,****.**,****.**,****.**
2022-04-25T15:30:02.9271527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.26,****.**,****.**,****.**
2022-04-25T15:30:03.9265474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.25,****.**,****.**,****.**
2022-04-25T15:30:04.9264337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.08,****.**,****.**,****.**
2022-04-25T15:30:05.9265316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.00,****.**,****.**,****.**
2022-04-25T15:30:06.9267401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.06,****.**,****.**,****.**
2022-04-25T15:30:07.9273425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.02,****.**,****.**,****.**
2022-04-25T15:30:08.9274665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.87,****.**,****.**,****.**
2022-04-25T15:30:09.9270786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.81,****.**,****.**,****.**
2022-04-25T15:30:10.9266898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.91,****.**,****.**,****.**
2022-04-25T15:30:11.9273302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.11,****.**,****.**,****.**
2022-04-25T15:30:12.9274208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.20,****.**,****.**,****.**
2022-04-25T15:30:13.9270305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.23,****.**,****.**,****.**
2022-04-25T15:30:14.9267434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.27,****.**,****.**,****.**
2022-04-25T15:30:15.9275047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.29,****.**,****.**,****.**
2022-04-25T15:30:16.9271146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.27,****.**,****.**,****.**
2022-04-25T15:30:17.9277936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.32,****.**,****.**,****.**
2022-04-25T15:30:18.9277233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.33,****.**,****.**,****.**
2022-04-25T15:30:19.9273673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.17,****.**,****.**,****.**
2022-04-25T15:30:20.9270932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1019.98,****.**,****.**,****.**
2022-04-25T15:30:21.9278036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.91,****.**,****.**,****.**
2022-04-25T15:30:22.9279419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.95,****.**,****.**,****.**
2022-04-25T15:30:23.9271344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.03,****.**,****.**,****.**
2022-04-25T15:30:24.9272727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.00,****.**,****.**,****.**
2022-04-25T15:30:25.9278919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.86,****.**,****.**,****.**
2022-04-25T15:30:26.9279397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.92,****.**,****.**,****.**
2022-04-25T15:30:27.9275882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1020.13,****.**,****.**,****.**
2022-04-25T15:30:28.9275852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.27,****.**,****.**,****.**
2022-04-25T15:30:29.9272010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.28,****.**,****.**,****.**
2022-04-25T15:30:30.9278263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.12,****.**,****.**,****.**
2022-04-25T15:30:31.9274350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.13,****.**,****.**,****.**
2022-04-25T15:30:32.9275730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.22,****.**,****.**,****.**
2022-04-25T15:30:33.9275026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.25,****.**,****.**,****.**
2022-04-25T15:30:34.9276476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.17,****.**,****.**,****.**
2022-04-25T15:30:35.9274287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.01,****.**,****.**,****.**
2022-04-25T15:30:36.9280649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-25T15:30:37.9277788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.13,****.**,****.**,****.**
2022-04-25T15:30:38.9275985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.20,****.**,****.**,****.**
2022-04-25T15:30:39.9283807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.17,****.**,****.**,****.**
2022-04-25T15:30:40.9280109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.00,****.**,****.**,****.**
2022-04-25T15:30:41.9277889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1020.03,****.**,****.**,****.**
2022-04-25T15:30:42.9282686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.20,****.**,****.**,****.**
2022-04-25T15:30:43.9280687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.21,****.**,****.**,****.**
2022-04-25T15:30:44.9276989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.16,****.**,****.**,****.**
2022-04-25T15:30:45.9283212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.11,****.**,****.**,****.**
2022-04-25T15:30:46.9279491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.20,****.**,****.**,****.**
2022-04-25T15:30:47.9285718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.13,****.**,****.**,****.**
2022-04-25T15:30:48.9281980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.14,****.**,****.**,****.**
2022-04-25T15:30:49.9187013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.17,****.**,****.**,****.**
2022-04-25T15:30:50.9185856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.16,****.**,****.**,****.**
2022-04-25T15:30:51.9281697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.09,****.**,****.**,****.**
2022-04-25T15:30:52.9188938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.04,****.**,****.**,****.**
2022-04-25T15:30:53.9185224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.09,****.**,****.**,****.**
2022-04-25T15:30:54.9189322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.15,****.**,****.**,****.**
2022-04-25T15:30:55.9185436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.11,****.**,****.**,****.**
2022-04-25T15:30:56.9182240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.04,****.**,****.**,****.**
2022-04-25T15:30:57.9188481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.13,****.**,****.**,****.**
2022-04-25T15:30:58.9184854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.23,****.**,****.**,****.**
2022-04-25T15:30:59.9191069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.26,****.**,****.**,****.**
2022-04-25T15:31:00.9187330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.21,****.**,****.**,****.**
2022-04-25T15:31:01.9183800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.14,****.**,****.**,****.**
2022-04-25T15:31:02.9189853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.14,****.**,****.**,****.**
2022-04-25T15:31:03.9186501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.17,****.**,****.**,****.**
2022-04-25T15:31:04.9189002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.14,****.**,****.**,****.**
2022-04-25T15:31:05.9187265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.08,****.**,****.**,****.**
2022-04-25T15:31:06.9184841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.95,****.**,****.**,****.**
2022-04-25T15:31:07.9191090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.02,****.**,****.**,****.**
2022-04-25T15:31:08.9187879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.19,****.**,****.**,****.**
2022-04-25T15:31:09.9189203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.29,****.**,****.**,****.**
2022-04-25T15:31:10.9185657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.23,****.**,****.**,****.**
2022-04-25T15:31:11.9191867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.15,****.**,****.**,****.**
2022-04-25T15:31:12.9188128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.02,****.**,****.**,****.**
2022-04-25T15:31:13.9194399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.04,****.**,****.**,****.**
2022-04-25T15:31:14.9187836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.08,****.**,****.**,****.**
2022-04-25T15:31:15.9194036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.07,****.**,****.**,****.**
2022-04-25T15:31:16.9190694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.03,****.**,****.**,****.**
2022-04-25T15:31:17.9189525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.00,****.**,****.**,****.**
2022-04-25T15:31:18.9197072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.08,****.**,****.**,****.**
2022-04-25T15:31:19.9196161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.22,****.**,****.**,****.**
2022-04-25T15:31:20.9192401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.12,****.**,****.**,****.**
2022-04-25T15:31:21.9189582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1019.98,****.**,****.**,****.**
2022-04-25T15:31:22.9191144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1020.08,****.**,****.**,****.**
2022-04-25T15:31:23.9195958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.28,****.**,****.**,****.**
2022-04-25T15:31:24.9193435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.25,****.**,****.**,****.**
2022-04-25T15:31:25.9190202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1019.98,****.**,****.**,****.**
2022-04-25T15:31:26.9190555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.93,****.**,****.**,****.**
2022-04-25T15:31:27.9191714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.99,****.**,****.**,****.**
2022-04-25T15:31:28.9197433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.09,****.**,****.**,****.**
2022-04-25T15:31:29.9193718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.07,****.**,****.**,****.**
2022-04-25T15:31:30.9193506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.05,****.**,****.**,****.**
2022-04-25T15:31:31.9199723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.01,****.**,****.**,****.**
2022-04-25T15:31:32.9196535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.07,****.**,****.**,****.**
2022-04-25T15:31:33.9192803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.17,****.**,****.**,****.**
2022-04-25T15:31:34.9198993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.19,****.**,****.**,****.**
2022-04-25T15:31:35.9197834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.10,****.**,****.**,****.**
2022-04-25T15:31:36.9194147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.01,****.**,****.**,****.**
2022-04-25T15:31:37.9201140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.97,****.**,****.**,****.**
2022-04-25T15:31:38.9197393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.98,****.**,****.**,****.**
2022-04-25T15:31:39.9203701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.03,****.**,****.**,****.**
2022-04-25T15:31:40.9199898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.02,****.**,****.**,****.**
2022-04-25T15:31:41.9196198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.91,****.**,****.**,****.**
2022-04-25T15:31:42.9196927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.94,****.**,****.**,****.**
2022-04-25T15:31:43.9204943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.97,****.**,****.**,****.**
2022-04-25T15:31:44.9201330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.12,****.**,****.**,****.**
2022-04-25T15:31:45.9205198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.13,****.**,****.**,****.**
2022-04-25T15:31:46.9201606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.01,****.**,****.**,****.**
2022-04-25T15:31:47.9197790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.01,****.**,****.**,****.**
2022-04-25T15:31:48.9198982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.10,****.**,****.**,****.**
2022-04-25T15:31:49.9205369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.20,****.**,****.**,****.**
2022-04-25T15:31:50.9201642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.19,****.**,****.**,****.**
2022-04-25T15:31:51.9198538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.18,****.**,****.**,****.**
2022-04-25T15:31:52.9204326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.13,****.**,****.**,****.**
2022-04-25T15:31:53.9200913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.09,****.**,****.**,****.**
2022-04-25T15:31:54.9199885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.05,****.**,****.**,****.**
2022-04-25T15:31:55.9108207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.06,****.**,****.**,****.**
2022-04-25T15:31:56.9204055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.14,****.**,****.**,****.**
2022-04-25T15:31:57.9108597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.18,****.**,****.**,****.**
2022-04-25T15:31:58.9104675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.14,****.**,****.**,****.**
2022-04-25T15:31:59.9210497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.04,****.**,****.**,****.**
2022-04-25T15:32:00.9107187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.99,****.**,****.**,****.**
2022-04-25T15:32:01.9103441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.04,****.**,****.**,****.**
2022-04-25T15:32:02.9102097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.17,****.**,****.**,****.**
2022-04-25T15:32:03.9108329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.19,****.**,****.**,****.**
2022-04-25T15:32:04.9104632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.98,****.**,****.**,****.**
2022-04-25T15:32:05.9110831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.94,****.**,****.**,****.**
2022-04-25T15:32:06.9107125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.94,****.**,****.**,****.**
2022-04-25T15:32:07.9106904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.97,****.**,****.**,****.**
2022-04-25T15:32:08.9113174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1020.05,****.**,****.**,****.**
2022-04-25T15:32:09.9111419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.12,****.**,****.**,****.**
2022-04-25T15:32:10.9105272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.13,****.**,****.**,****.**
2022-04-25T15:32:11.9109902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.13,****.**,****.**,****.**
2022-04-25T15:32:12.9112200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.17,****.**,****.**,****.**
2022-04-25T15:32:13.9108540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.24,****.**,****.**,****.**
2022-04-25T15:32:14.9112067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.30,****.**,****.**,****.**
2022-04-25T15:32:15.9108502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.36,****.**,****.**,****.**
2022-04-25T15:32:16.9114721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.27,****.**,****.**,****.**
2022-04-25T15:32:17.9113017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.13,****.**,****.**,****.**
2022-04-25T15:32:18.9112091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.00,****.**,****.**,****.**
2022-04-25T15:32:19.9108368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.02,****.**,****.**,****.**
2022-04-25T15:32:20.9111547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.98,****.**,****.**,****.**
2022-04-25T15:32:21.9110525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.87,****.**,****.**,****.**
2022-04-25T15:32:22.9108198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.79,****.**,****.**,****.**
2022-04-25T15:32:23.9114428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.89,****.**,****.**,****.**
2022-04-25T15:32:24.9110708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.05,****.**,****.**,****.**
2022-04-25T15:32:25.9109651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.14,****.**,****.**,****.**
2022-04-25T15:32:26.9115899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.10,****.**,****.**,****.**
2022-04-25T15:32:27.9119207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.06,****.**,****.**,****.**
2022-04-25T15:32:28.9118614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.16,****.**,****.**,****.**
2022-04-25T15:32:29.9115849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.23,****.**,****.**,****.**
2022-04-25T15:32:30.9112408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.26,****.**,****.**,****.**
2022-04-25T15:32:31.9118338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.17,****.**,****.**,****.**
2022-04-25T15:32:32.9114770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.19,****.**,****.**,****.**
2022-04-25T15:32:33.9112444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.19,****.**,****.**,****.**
2022-04-25T15:32:34.9118860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.06,****.**,****.**,****.**
2022-04-25T15:32:35.9114969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.90,****.**,****.**,****.**
2022-04-25T15:32:36.9114607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.98,****.**,****.**,****.**
2022-04-25T15:32:37.9122122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.07,****.**,****.**,****.**
2022-04-25T15:32:38.9113676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.09,****.**,****.**,****.**
2022-04-25T15:32:39.9119820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.00,****.**,****.**,****.**
2022-04-25T15:32:40.9116145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1020.00,****.**,****.**,****.**
2022-04-25T15:32:41.9119261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.19,****.**,****.**,****.**
2022-04-25T15:32:42.9123903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.32,****.**,****.**,****.**
2022-04-25T15:32:43.9118321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.32,****.**,****.**,****.**
2022-04-25T15:32:44.9124728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.11,****.**,****.**,****.**
2022-04-25T15:32:45.9120998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.00,****.**,****.**,****.**
2022-04-25T15:32:46.9117392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.03,****.**,****.**,****.**
2022-04-25T15:32:47.9123720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.12,****.**,****.**,****.**
2022-04-25T15:32:48.9125179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.03,****.**,****.**,****.**
2022-04-25T15:32:49.9125145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1019.87,****.**,****.**,****.**
2022-04-25T15:32:50.9117112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.87,****.**,****.**,****.**
2022-04-25T15:32:51.9122317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1020.01,****.**,****.**,****.**
2022-04-25T15:32:52.9118610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.17,****.**,****.**,****.**
2022-04-25T15:32:53.9118905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.12,****.**,****.**,****.**
2022-04-25T15:32:54.9122939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.04,****.**,****.**,****.**
2022-04-25T15:32:55.9124376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.08,****.**,****.**,****.**
2022-04-25T15:32:56.9120674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.13,****.**,****.**,****.**
2022-04-25T15:32:57.9126955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.14,****.**,****.**,****.**
2022-04-25T15:32:58.9123187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.18,****.**,****.**,****.**
2022-04-25T15:32:59.9129412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.22,****.**,****.**,****.**
2022-04-25T15:33:00.9125713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.12,****.**,****.**,****.**
2022-04-25T15:33:01.9121931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1019.92,****.**,****.**,****.**
2022-04-25T15:33:02.9128147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.79,****.**,****.**,****.**
2022-04-25T15:33:03.9124454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1020.04,****.**,****.**,****.**
2022-04-25T15:33:04.9031144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.19,****.**,****.**,****.**
2022-04-25T15:33:05.9123953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.02,****.**,****.**,****.**
2022-04-25T15:33:06.9030576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.77,****.**,****.**,****.**
2022-04-25T15:33:07.9027993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.73,****.**,****.**,****.**
2022-04-25T15:33:08.9029470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1020.00,****.**,****.**,****.**
2022-04-25T15:33:09.9025745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.20,****.**,****.**,****.**
2022-04-25T15:33:10.9026731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.26,****.**,****.**,****.**
2022-04-25T15:33:11.9024496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.04,****.**,****.**,****.**
2022-04-25T15:33:12.9026421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1019.91,****.**,****.**,****.**
2022-04-25T15:33:13.9032794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1020.10,****.**,****.**,****.**
2022-04-25T15:33:14.9029083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.36,****.**,****.**,****.**
2022-04-25T15:33:15.9034125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.25,****.**,****.**,****.**
2022-04-25T15:33:16.9032736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1019.92,****.**,****.**,****.**
2022-04-25T15:33:17.9030620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.91,****.**,****.**,****.**
2022-04-25T15:33:18.9029224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.05,****.**,****.**,****.**
2022-04-25T15:33:19.9030394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.10,****.**,****.**,****.**
2022-04-25T15:33:20.9026659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.98,****.**,****.**,****.**
2022-04-25T15:33:21.9032900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.90,****.**,****.**,****.**
2022-04-25T15:33:22.9029162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.98,****.**,****.**,****.**
2022-04-25T15:33:23.9035389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.16,****.**,****.**,****.**
2022-04-25T15:33:24.9032633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.29,****.**,****.**,****.**
2022-04-25T15:33:25.9028862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.10,****.**,****.**,****.**
2022-04-25T15:33:26.9038279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1019.96,****.**,****.**,****.**
2022-04-25T15:33:27.9033420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.99,****.**,****.**,****.**
2022-04-25T15:33:28.9029682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.00,****.**,****.**,****.**
2022-04-25T15:33:29.9035924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.97,****.**,****.**,****.**
2022-04-25T15:33:30.9031945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.92,****.**,****.**,****.**
2022-04-25T15:33:31.9030750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.97,****.**,****.**,****.**
2022-04-25T15:33:32.9038929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.99,****.**,****.**,****.**
2022-04-25T15:33:33.9035220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.91,****.**,****.**,****.**
2022-04-25T15:33:34.9031464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.82,****.**,****.**,****.**
2022-04-25T15:33:35.9039690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.88,****.**,****.**,****.**
2022-04-25T15:33:36.9035996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.97,****.**,****.**,****.**
2022-04-25T15:33:37.9033175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.14,****.**,****.**,****.**
2022-04-25T15:33:38.9042137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.24,****.**,****.**,****.**
2022-04-25T15:33:39.9040356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.21,****.**,****.**,****.**
2022-04-25T15:33:40.9038008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.15,****.**,****.**,****.**
2022-04-25T15:33:41.9034129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.09,****.**,****.**,****.**
2022-04-25T15:33:42.9034601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.07,****.**,****.**,****.**
2022-04-25T15:33:43.9039582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.15,****.**,****.**,****.**
2022-04-25T15:33:44.9034891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.10,****.**,****.**,****.**
2022-04-25T15:33:45.9039790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1019.91,****.**,****.**,****.**
2022-04-25T15:33:46.9041708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.91,****.**,****.**,****.**
2022-04-25T15:33:47.9035729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.96,****.**,****.**,****.**
2022-04-25T15:33:48.9041963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.10,****.**,****.**,****.**
2022-04-25T15:33:49.9038201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.06,****.**,****.**,****.**
2022-04-25T15:33:50.9044418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.97,****.**,****.**,****.**
2022-04-25T15:33:51.9040719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.98,****.**,****.**,****.**
2022-04-25T15:33:52.9036961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.05,****.**,****.**,****.**
2022-04-25T15:33:53.9043236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.09,****.**,****.**,****.**
2022-04-25T15:33:54.9047186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.13,****.**,****.**,****.**
2022-04-25T15:33:55.9045833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.09,****.**,****.**,****.**
2022-04-25T15:33:56.9042140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.06,****.**,****.**,****.**
2022-04-25T15:33:57.9038837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.08,****.**,****.**,****.**
2022-04-25T15:33:58.9044626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.04,****.**,****.**,****.**
2022-04-25T15:33:59.9041063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.05,****.**,****.**,****.**
2022-04-25T15:34:00.9047177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.04,****.**,****.**,****.**
2022-04-25T15:34:01.9043648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.07,****.**,****.**,****.**
2022-04-25T15:34:02.9043733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.11,****.**,****.**,****.**
2022-04-25T15:34:03.9042439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.08,****.**,****.**,****.**
2022-04-25T15:34:04.9050477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.92,****.**,****.**,****.**
2022-04-25T15:34:05.9046908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.79,****.**,****.**,****.**
2022-04-25T15:34:06.9043693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.85,****.**,****.**,****.**
2022-04-25T15:34:07.9045136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.98,****.**,****.**,****.**
2022-04-25T15:34:08.8951667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.07,****.**,****.**,****.**
2022-04-25T15:34:09.9047512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.17,****.**,****.**,****.**
2022-04-25T15:34:10.9043780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.13,****.**,****.**,****.**
2022-04-25T15:34:11.9044529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.03,****.**,****.**,****.**
2022-04-25T15:34:12.9043805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.04,****.**,****.**,****.**
2022-04-25T15:34:13.8952183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.14,****.**,****.**,****.**
2022-04-25T15:34:14.8948437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.25,****.**,****.**,****.**
2022-04-25T15:34:15.8944727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.19,****.**,****.**,****.**
2022-04-25T15:34:16.8950991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-25T15:34:17.8947227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1019.96,****.**,****.**,****.**
2022-04-25T15:34:18.8953227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1020.02,****.**,****.**,****.**
2022-04-25T15:34:19.8951860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.13,****.**,****.**,****.**
2022-04-25T15:34:20.8948109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.23,****.**,****.**,****.**
2022-04-25T15:34:21.8954817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.14,****.**,****.**,****.**
2022-04-25T15:34:22.8956074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1019.97,****.**,****.**,****.**
2022-04-25T15:34:23.8947968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1020.00,****.**,****.**,****.**
2022-04-25T15:34:24.8956242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.19,****.**,****.**,****.**
2022-04-25T15:34:25.8954271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.29,****.**,****.**,****.**
2022-04-25T15:34:26.8952676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.11,****.**,****.**,****.**
2022-04-25T15:34:27.8957609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.89,****.**,****.**,****.**
2022-04-25T15:34:28.8954068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.92,****.**,****.**,****.**
2022-04-25T15:34:29.8951488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1020.15,****.**,****.**,****.**
2022-04-25T15:34:30.8949528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.25,****.**,****.**,****.**
2022-04-25T15:34:31.8955796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.07,****.**,****.**,****.**
2022-04-25T15:34:32.8953347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1019.95,****.**,****.**,****.**
2022-04-25T15:34:33.8958047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.97,****.**,****.**,****.**
2022-04-25T15:34:34.8955745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.09,****.**,****.**,****.**
2022-04-25T15:34:35.8951063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.26,****.**,****.**,****.**
2022-04-25T15:34:36.8956848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.27,****.**,****.**,****.**
2022-04-25T15:34:37.8953122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.17,****.**,****.**,****.**
2022-04-25T15:34:38.8956438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.20,****.**,****.**,****.**
2022-04-25T15:34:39.8954534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.26,****.**,****.**,****.**
2022-04-25T15:34:40.8960751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.22,****.**,****.**,****.**
2022-04-25T15:34:41.8957019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.15,****.**,****.**,****.**
2022-04-25T15:34:42.8953291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.15,****.**,****.**,****.**
2022-04-25T15:34:43.8959530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.10,****.**,****.**,****.**
2022-04-25T15:34:44.8955835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.05,****.**,****.**,****.**
2022-04-25T15:34:45.8963615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.03,****.**,****.**,****.**
2022-04-25T15:34:46.8961581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.93,****.**,****.**,****.**
2022-04-25T15:34:47.8957893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.91,****.**,****.**,****.**
2022-04-25T15:34:48.8964141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.94,****.**,****.**,****.**
2022-04-25T15:34:49.8960903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.95,****.**,****.**,****.**
2022-04-25T15:34:50.8964738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1020.01,****.**,****.**,****.**
2022-04-25T15:34:51.8963456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.10,****.**,****.**,****.**
2022-04-25T15:34:52.8962020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.16,****.**,****.**,****.**
2022-04-25T15:34:53.8999093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.17,****.**,****.**,****.**
2022-04-25T15:34:54.8961723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.10,****.**,****.**,****.**
2022-04-25T15:34:55.8958012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.06,****.**,****.**,****.**
2022-04-25T15:34:56.8961741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.06,****.**,****.**,****.**
2022-04-25T15:34:57.8959518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.24,****.**,****.**,****.**
2022-04-25T15:34:58.8965815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.34,****.**,****.**,****.**
2022-04-25T15:34:59.8962062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.32,****.**,****.**,****.**
2022-04-25T15:35:00.8968275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.15,****.**,****.**,****.**
2022-04-25T15:35:01.8964557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.00,****.**,****.**,****.**
2022-04-25T15:35:02.8961578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.98,****.**,****.**,****.**
2022-04-25T15:35:03.8967831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.03,****.**,****.**,****.**
2022-04-25T15:35:04.8961199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1019.99,****.**,****.**,****.**
2022-04-25T15:35:05.8966242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.91,****.**,****.**,****.**
2022-04-25T15:35:06.8963851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.80,****.**,****.**,****.**
2022-04-25T15:35:07.8962941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.90,****.**,****.**,****.**
2022-04-25T15:35:08.8968112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.94,****.**,****.**,****.**
2022-04-25T15:35:09.8964378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.93,****.**,****.**,****.**
2022-04-25T15:35:10.8970605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.96,****.**,****.**,****.**
2022-04-25T15:35:11.8966872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.07,****.**,****.**,****.**
2022-04-25T15:35:12.8964328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.09,****.**,****.**,****.**
2022-04-25T15:35:13.8970574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.18,****.**,****.**,****.**
2022-04-25T15:35:14.8967397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.25,****.**,****.**,****.**
2022-04-25T15:35:15.8963638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.28,****.**,****.**,****.**
2022-04-25T15:35:16.8969911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.33,****.**,****.**,****.**
2022-04-25T15:35:17.8966170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.26,****.**,****.**,****.**
2022-04-25T15:35:18.8967219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.08,****.**,****.**,****.**
2022-04-25T15:35:19.8869404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.03,****.**,****.**,****.**
2022-04-25T15:35:20.8965258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.01,****.**,****.**,****.**
2022-04-25T15:35:21.8869141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.95,****.**,****.**,****.**
2022-04-25T15:35:22.8875345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.99,****.**,****.**,****.**
2022-04-25T15:35:23.8871781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.06,****.**,****.**,****.**
2022-04-25T15:35:24.8867867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.02,****.**,****.**,****.**
2022-04-25T15:35:25.8868616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.89,****.**,****.**,****.**
2022-04-25T15:35:26.8867658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.82,****.**,****.**,****.**
2022-04-25T15:35:27.8873911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.90,****.**,****.**,****.**
2022-04-25T15:35:28.8870189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.03,****.**,****.**,****.**
2022-04-25T15:35:29.8868617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.05,****.**,****.**,****.**
2022-04-25T15:35:30.8874918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.98,****.**,****.**,****.**
2022-04-25T15:35:31.8868871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.04,****.**,****.**,****.**
2022-04-25T15:35:32.8875126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.20,****.**,****.**,****.**
2022-04-25T15:35:33.8871711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.31,****.**,****.**,****.**
2022-04-25T15:35:34.8877930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.28,****.**,****.**,****.**
2022-04-25T15:35:35.8875622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.17,****.**,****.**,****.**
2022-04-25T15:35:36.8871854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.04,****.**,****.**,****.**
2022-04-25T15:35:37.8878634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.11,****.**,****.**,****.**
2022-04-25T15:35:38.8874852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.25,****.**,****.**,****.**
2022-04-25T15:35:39.8878325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.18,****.**,****.**,****.**
2022-04-25T15:35:40.8876345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.04,****.**,****.**,****.**
2022-04-25T15:35:41.8872600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.99,****.**,****.**,****.**
2022-04-25T15:35:42.8873340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-25T15:35:43.8881323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.02,****.**,****.**,****.**
2022-04-25T15:35:44.8877561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.89,****.**,****.**,****.**
2022-04-25T15:35:45.8878038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.80,****.**,****.**,****.**
2022-04-25T15:35:46.8882295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.83,****.**,****.**,****.**
2022-04-25T15:35:47.8878525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.96,****.**,****.**,****.**
2022-04-25T15:35:48.8874931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.03,****.**,****.**,****.**
2022-04-25T15:35:49.8881422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.11,****.**,****.**,****.**
2022-04-25T15:35:50.8877692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.18,****.**,****.**,****.**
2022-04-25T15:35:51.8877216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.24,****.**,****.**,****.**
2022-04-25T15:35:52.8875963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.35,****.**,****.**,****.**
2022-04-25T15:35:53.8877809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.37,****.**,****.**,****.**
2022-04-25T15:35:54.8875992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.26,****.**,****.**,****.**
2022-04-25T15:35:55.8877252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.22,****.**,****.**,****.**
2022-04-25T15:35:56.8883463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.18,****.**,****.**,****.**
2022-04-25T15:35:57.8879766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.16,****.**,****.**,****.**
2022-04-25T15:35:58.8879576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.13,****.**,****.**,****.**
2022-04-25T15:35:59.8885606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.10,****.**,****.**,****.**
2022-04-25T15:36:00.8882075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.02,****.**,****.**,****.**
2022-04-25T15:36:01.8878338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.08,****.**,****.**,****.**
2022-04-25T15:36:02.8884378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.26,****.**,****.**,****.**
2022-04-25T15:36:03.8880665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.30,****.**,****.**,****.**
2022-04-25T15:36:04.8888435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.10,****.**,****.**,****.**
2022-04-25T15:36:05.8884164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.94,****.**,****.**,****.**
2022-04-25T15:36:06.8881478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.96,****.**,****.**,****.**
2022-04-25T15:36:07.8887560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1020.12,****.**,****.**,****.**
2022-04-25T15:36:08.8885739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.13,****.**,****.**,****.**
2022-04-25T15:36:09.8882973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1019.90,****.**,****.**,****.**
2022-04-25T15:36:10.8889252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.77,****.**,****.**,****.**
2022-04-25T15:36:11.8883170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.91,****.**,****.**,****.**
2022-04-25T15:36:12.8889379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.20,****.**,****.**,****.**
2022-04-25T15:36:13.8886410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.43,****.**,****.**,****.**
2022-04-25T15:36:14.8882637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.39,****.**,****.**,****.**
2022-04-25T15:36:15.8886349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.23,****.**,****.**,****.**
2022-04-25T15:36:16.8892584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.28,****.**,****.**,****.**
2022-04-25T15:36:17.8893070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.46,****.**,****.**,****.**
2022-04-25T15:36:18.8888031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.48,****.**,****.**,****.**
2022-04-25T15:36:19.8886084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.26,****.**,****.**,****.**
2022-04-25T15:36:20.8885233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.08,****.**,****.**,****.**
2022-04-25T15:36:21.8891580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1019.91,****.**,****.**,****.**
2022-04-25T15:36:22.8888212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.88,****.**,****.**,****.**
2022-04-25T15:36:23.8885823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.89,****.**,****.**,****.**
2022-04-25T15:36:24.8892058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.83,****.**,****.**,****.**
2022-04-25T15:36:25.8889648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.85,****.**,****.**,****.**
2022-04-25T15:36:26.8887251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.96,****.**,****.**,****.**
2022-04-25T15:36:27.8793879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.03,****.**,****.**,****.**
2022-04-25T15:36:28.8790001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.11,****.**,****.**,****.**
2022-04-25T15:36:29.8796279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.27,****.**,****.**,****.**
2022-04-25T15:36:30.8793879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.34,****.**,****.**,****.**
2022-04-25T15:36:31.8790310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.26,****.**,****.**,****.**
2022-04-25T15:36:32.8796620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.18,****.**,****.**,****.**
2022-04-25T15:36:33.8792916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.12,****.**,****.**,****.**
2022-04-25T15:36:34.8788957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.22,****.**,****.**,****.**
2022-04-25T15:36:35.8795179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.22,****.**,****.**,****.**
2022-04-25T15:36:36.8794614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.08,****.**,****.**,****.**
2022-04-25T15:36:37.8790840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.95,****.**,****.**,****.**
2022-04-25T15:36:38.8797890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.94,****.**,****.**,****.**
2022-04-25T15:36:39.8793959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.96,****.**,****.**,****.**
2022-04-25T15:36:40.8791719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.94,****.**,****.**,****.**
2022-04-25T15:36:41.8798988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.89,****.**,****.**,****.**
2022-04-25T15:36:42.8795237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.85,****.**,****.**,****.**
2022-04-25T15:36:43.8792151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.85,****.**,****.**,****.**
2022-04-25T15:36:44.8794424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.92,****.**,****.**,****.**
2022-04-25T15:36:45.8795203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.18,****.**,****.**,****.**
2022-04-25T15:36:46.8801456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.27,****.**,****.**,****.**
2022-04-25T15:36:47.8798453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.26,****.**,****.**,****.**
2022-04-25T15:36:48.8794548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.15,****.**,****.**,****.**
2022-04-25T15:36:49.8795954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.11,****.**,****.**,****.**
2022-04-25T15:36:50.8802118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.25,****.**,****.**,****.**
2022-04-25T15:36:51.8801458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.17,****.**,****.**,****.**
2022-04-25T15:36:52.8797738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.08,****.**,****.**,****.**
2022-04-25T15:36:53.8795134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.02,****.**,****.**,****.**
2022-04-25T15:36:54.8801387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.98,****.**,****.**,****.**
2022-04-25T15:36:55.8798023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.97,****.**,****.**,****.**
2022-04-25T15:36:56.8804232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1020.00,****.**,****.**,****.**
2022-04-25T15:36:57.8800475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.03,****.**,****.**,****.**
2022-04-25T15:36:58.8796890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.01,****.**,****.**,****.**
2022-04-25T15:36:59.8803034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.98,****.**,****.**,****.**
2022-04-25T15:37:00.8799279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.99,****.**,****.**,****.**
2022-04-25T15:37:01.8805573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.03,****.**,****.**,****.**
2022-04-25T15:37:02.8801740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1019.98,****.**,****.**,****.**
2022-04-25T15:37:03.8835870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.98,****.**,****.**,****.**
2022-04-25T15:37:04.8799777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.08,****.**,****.**,****.**
2022-04-25T15:37:05.8805971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.13,****.**,****.**,****.**
2022-04-25T15:37:06.8802269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.13,****.**,****.**,****.**
2022-04-25T15:37:07.8807165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.13,****.**,****.**,****.**
2022-04-25T15:37:08.8803379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.13,****.**,****.**,****.**
2022-04-25T15:37:09.8800514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.17,****.**,****.**,****.**
2022-04-25T15:37:10.8806787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.19,****.**,****.**,****.**
2022-04-25T15:37:11.8803808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.15,****.**,****.**,****.**
2022-04-25T15:37:12.8803035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.15,****.**,****.**,****.**
2022-04-25T15:37:13.8809359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.23,****.**,****.**,****.**
2022-04-25T15:37:14.8805558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.21,****.**,****.**,****.**
2022-04-25T15:37:15.8806979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.07,****.**,****.**,****.**
2022-04-25T15:37:16.8803288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.02,****.**,****.**,****.**
2022-04-25T15:37:17.8803213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.11,****.**,****.**,****.**
2022-04-25T15:37:18.8805156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.17,****.**,****.**,****.**
2022-04-25T15:37:19.8804220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.15,****.**,****.**,****.**
2022-04-25T15:37:20.8812424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.09,****.**,****.**,****.**
2022-04-25T15:37:21.8809761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.02,****.**,****.**,****.**
2022-04-25T15:37:22.8806045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.98,****.**,****.**,****.**
2022-04-25T15:37:23.8806348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.00,****.**,****.**,****.**
2022-04-25T15:37:24.8805829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.02,****.**,****.**,****.**
2022-04-25T15:37:25.8806716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.14,****.**,****.**,****.**
2022-04-25T15:37:26.8812954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.23,****.**,****.**,****.**
2022-04-25T15:37:27.8809222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.19,****.**,****.**,****.**
2022-04-25T15:37:28.8815435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.13,****.**,****.**,****.**
2022-04-25T15:37:29.8816143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.15,****.**,****.**,****.**
2022-04-25T15:37:30.8807979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.15,****.**,****.**,****.**
2022-04-25T15:37:31.8714604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.10,****.**,****.**,****.**
2022-04-25T15:37:32.8810837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.11,****.**,****.**,****.**
2022-04-25T15:37:33.8712948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.28,****.**,****.**,****.**
2022-04-25T15:37:34.8715285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.24,****.**,****.**,****.**
2022-04-25T15:37:35.8711508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.06,****.**,****.**,****.**
2022-04-25T15:37:36.8717726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.06,****.**,****.**,****.**
2022-04-25T15:37:37.8714064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.09,****.**,****.**,****.**
2022-04-25T15:37:38.8714952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.17,****.**,****.**,****.**
2022-04-25T15:37:39.8716875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.19,****.**,****.**,****.**
2022-04-25T15:37:40.8713094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.12,****.**,****.**,****.**
2022-04-25T15:37:41.8719340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.01,****.**,****.**,****.**
2022-04-25T15:37:42.8718057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.03,****.**,****.**,****.**
2022-04-25T15:37:43.8719178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.09,****.**,****.**,****.**
2022-04-25T15:37:44.8715378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.12,****.**,****.**,****.**
2022-04-25T15:37:45.8716133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.03,****.**,****.**,****.**
2022-04-25T15:37:46.8712471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1019.99,****.**,****.**,****.**
2022-04-25T15:37:47.8719919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.09,****.**,****.**,****.**
2022-04-25T15:37:48.8723447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.17,****.**,****.**,****.**
2022-04-25T15:37:49.8722486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.22,****.**,****.**,****.**
2022-04-25T15:37:50.8718686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.24,****.**,****.**,****.**
2022-04-25T15:37:51.8715323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.26,****.**,****.**,****.**
2022-04-25T15:37:52.8714444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.24,****.**,****.**,****.**
2022-04-25T15:37:53.8721921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.15,****.**,****.**,****.**
2022-04-25T15:37:54.8720990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.07,****.**,****.**,****.**
2022-04-25T15:37:55.8718648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.12,****.**,****.**,****.**
2022-04-25T15:37:56.8723828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.13,****.**,****.**,****.**
2022-04-25T15:37:57.8720125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.06,****.**,****.**,****.**
2022-04-25T15:37:58.8720860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.01,****.**,****.**,****.**
2022-04-25T15:37:59.8717096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.08,****.**,****.**,****.**
2022-04-25T15:38:00.8723298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.08,****.**,****.**,****.**
2022-04-25T15:38:01.8719694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1019.98,****.**,****.**,****.**
2022-04-25T15:38:02.8726588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.97,****.**,****.**,****.**
2022-04-25T15:38:03.8722847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.04,****.**,****.**,****.**
2022-04-25T15:38:04.8720237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.11,****.**,****.**,****.**
2022-04-25T15:38:05.8721991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.04,****.**,****.**,****.**
2022-04-25T15:38:06.8720135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.90,****.**,****.**,****.**
2022-04-25T15:38:07.8728356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-25T15:38:08.8724598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.13,****.**,****.**,****.**
2022-04-25T15:38:09.8727940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.12,****.**,****.**,****.**
2022-04-25T15:38:10.8726471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.07,****.**,****.**,****.**
2022-04-25T15:38:11.8722637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.05,****.**,****.**,****.**
2022-04-25T15:38:12.8728996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.20,****.**,****.**,****.**
2022-04-25T15:38:13.8725225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.34,****.**,****.**,****.**
2022-04-25T15:38:14.8721437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.35,****.**,****.**,****.**
2022-04-25T15:38:15.8727625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.31,****.**,****.**,****.**
2022-04-25T15:38:16.8723517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.26,****.**,****.**,****.**
2022-04-25T15:38:17.8725012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.25,****.**,****.**,****.**
2022-04-25T15:38:18.8731244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.08,****.**,****.**,****.**
2022-04-25T15:38:19.8727583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1019.95,****.**,****.**,****.**
2022-04-25T15:38:20.8729366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.89,****.**,****.**,****.**
2022-04-25T15:38:21.8725713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.82,****.**,****.**,****.**
2022-04-25T15:38:22.8694771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.78,****.**,****.**,****.**
2022-04-25T15:38:23.8617085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.77,****.**,****.**,****.**
2022-04-25T15:38:24.8577486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.81,****.**,****.**,****.**
2022-04-25T15:38:25.8583801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.95,****.**,****.**,****.**
2022-04-25T15:38:26.8585002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.10,****.**,****.**,****.**
2022-04-25T15:38:27.8579080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.16,****.**,****.**,****.**
2022-04-25T15:38:28.8585491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.11,****.**,****.**,****.**
2022-04-25T15:38:29.8579523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.24,****.**,****.**,****.**
2022-04-25T15:38:30.8587777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.30,****.**,****.**,****.**
2022-04-25T15:38:31.8584081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.21,****.**,****.**,****.**
2022-04-25T15:38:32.8580156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.01,****.**,****.**,****.**
2022-04-25T15:38:33.8582120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.00,****.**,****.**,****.**
2022-04-25T15:38:34.8581123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.16,****.**,****.**,****.**
2022-04-25T15:38:35.8489176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.21,****.**,****.**,****.**
2022-04-25T15:38:36.8587551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.16,****.**,****.**,****.**
2022-04-25T15:38:37.8586121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.01,****.**,****.**,****.**
2022-04-25T15:38:38.8584368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.94,****.**,****.**,****.**
2022-04-25T15:38:39.8582807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.06,****.**,****.**,****.**
2022-04-25T15:38:40.8489495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.23,****.**,****.**,****.**
2022-04-25T15:38:41.8485810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.34,****.**,****.**,****.**
2022-04-25T15:38:42.8484376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.24,****.**,****.**,****.**
2022-04-25T15:38:43.8490517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.08,****.**,****.**,****.**
2022-04-25T15:38:44.8486751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1019.95,****.**,****.**,****.**
2022-04-25T15:38:45.8483012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1020.04,****.**,****.**,****.**
2022-04-25T15:38:46.8483622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.20,****.**,****.**,****.**
2022-04-25T15:38:47.8491767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.28,****.**,****.**,****.**
2022-04-25T15:38:48.8487482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.19,****.**,****.**,****.**
2022-04-25T15:38:49.8488555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.00,****.**,****.**,****.**
2022-04-25T15:38:50.8484701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.87,****.**,****.**,****.**
2022-04-25T15:38:51.8490869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.98,****.**,****.**,****.**
2022-04-25T15:38:52.8493377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1020.26,****.**,****.**,****.**
2022-04-25T15:38:53.8489624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.39,****.**,****.**,****.**
2022-04-25T15:38:54.8485838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.17,****.**,****.**,****.**
2022-04-25T15:38:55.8492125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1019.88,****.**,****.**,****.**
2022-04-25T15:38:56.8490168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.91,****.**,****.**,****.**
2022-04-25T15:38:57.8496395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.12,****.**,****.**,****.**
2022-04-25T15:38:58.8490595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.22,****.**,****.**,****.**
2022-04-25T15:38:59.8497023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.13,****.**,****.**,****.**
2022-04-25T15:39:00.8493259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.89,****.**,****.**,****.**
2022-04-25T15:39:01.8489562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.92,****.**,****.**,****.**
2022-04-25T15:39:02.8496151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.21,****.**,****.**,****.**
2022-04-25T15:39:03.8497798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.42,****.**,****.**,****.**
2022-04-25T15:39:04.8496824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.36,****.**,****.**,****.**
2022-04-25T15:39:05.8495623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.11,****.**,****.**,****.**
2022-04-25T15:39:06.8491917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.04,****.**,****.**,****.**
2022-04-25T15:39:07.8498692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.13,****.**,****.**,****.**
2022-04-25T15:39:08.8494984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.15,****.**,****.**,****.**
2022-04-25T15:39:09.8491948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.10,****.**,****.**,****.**
2022-04-25T15:39:10.8498257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.93,****.**,****.**,****.**
2022-04-25T15:39:11.8495224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.87,****.**,****.**,****.**
2022-04-25T15:39:12.8495736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.10,****.**,****.**,****.**
2022-04-25T15:39:13.8500592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.25,****.**,****.**,****.**
2022-04-25T15:39:14.8492353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.16,****.**,****.**,****.**
2022-04-25T15:39:15.8498673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1019.98,****.**,****.**,****.**
2022-04-25T15:39:16.8494869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.98,****.**,****.**,****.**
2022-04-25T15:39:17.8501111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.10,****.**,****.**,****.**
2022-04-25T15:39:18.8497389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.22,****.**,****.**,****.**
2022-04-25T15:39:19.8500206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.18,****.**,****.**,****.**
2022-04-25T15:39:20.8499460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.06,****.**,****.**,****.**
2022-04-25T15:39:21.8495757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.07,****.**,****.**,****.**
2022-04-25T15:39:22.8496151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.17,****.**,****.**,****.**
2022-04-25T15:39:23.8500686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.22,****.**,****.**,****.**
2022-04-25T15:39:24.8496989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.17,****.**,****.**,****.**
2022-04-25T15:39:25.8503198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.04,****.**,****.**,****.**
2022-04-25T15:39:26.8504957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.08,****.**,****.**,****.**
2022-04-25T15:39:27.8501268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.18,****.**,****.**,****.**
2022-04-25T15:39:28.8497517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.18,****.**,****.**,****.**
2022-04-25T15:39:29.8503013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.11,****.**,****.**,****.**
2022-04-25T15:39:30.8499314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.03,****.**,****.**,****.**
2022-04-25T15:39:31.8505559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.02,****.**,****.**,****.**
2022-04-25T15:39:32.8501811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.06,****.**,****.**,****.**
2022-04-25T15:39:33.8498650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.16,****.**,****.**,****.**
2022-04-25T15:39:34.8504668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.16,****.**,****.**,****.**
2022-04-25T15:39:35.8502868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.10,****.**,****.**,****.**
2022-04-25T15:39:36.8499129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1019.99,****.**,****.**,****.**
2022-04-25T15:39:37.8500440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.86,****.**,****.**,****.**
2022-04-25T15:39:38.8506734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.89,****.**,****.**,****.**
2022-04-25T15:39:39.8502990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.97,****.**,****.**,****.**
2022-04-25T15:39:40.8501005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.05,****.**,****.**,****.**
2022-04-25T15:39:41.8507230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.07,****.**,****.**,****.**
2022-04-25T15:39:42.8504897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.06,****.**,****.**,****.**
2022-04-25T15:39:43.8502967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.16,****.**,****.**,****.**
2022-04-25T15:39:44.8409540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.24,****.**,****.**,****.**
2022-04-25T15:39:45.8502424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.28,****.**,****.**,****.**
2022-04-25T15:39:46.8407763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.30,****.**,****.**,****.**
2022-04-25T15:39:47.8503594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.30,****.**,****.**,****.**
2022-04-25T15:39:48.8404363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.21,****.**,****.**,****.**
2022-04-25T15:39:49.8406933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.20,****.**,****.**,****.**
2022-04-25T15:39:50.8413171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.33,****.**,****.**,****.**
2022-04-25T15:39:51.8409501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.27,****.**,****.**,****.**
2022-04-25T15:39:52.8407718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.18,****.**,****.**,****.**
2022-04-25T15:39:53.8409484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.01,****.**,****.**,****.**
2022-04-25T15:39:54.8410921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.98,****.**,****.**,****.**
2022-04-25T15:39:55.8410012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.10,****.**,****.**,****.**
2022-04-25T15:39:56.8410869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.09,****.**,****.**,****.**
2022-04-25T15:39:57.8407152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.91,****.**,****.**,****.**
2022-04-25T15:39:58.8407871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.83,****.**,****.**,****.**
2022-04-25T15:39:59.8414244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1020.07,****.**,****.**,****.**
2022-04-25T15:40:00.8410385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.25,****.**,****.**,****.**
2022-04-25T15:40:01.8416618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.24,****.**,****.**,****.**
2022-04-25T15:40:02.8413616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.11,****.**,****.**,****.**
2022-04-25T15:40:03.8409865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.08,****.**,****.**,****.**
2022-04-25T15:40:04.8411359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.25,****.**,****.**,****.**
2022-04-25T15:40:05.8412400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.35,****.**,****.**,****.**
2022-04-25T15:40:06.8408663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.24,****.**,****.**,****.**
2022-04-25T15:40:07.8415229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.14,****.**,****.**,****.**
2022-04-25T15:40:08.8410403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.17,****.**,****.**,****.**
2022-04-25T15:40:09.8419183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.27,****.**,****.**,****.**
2022-04-25T15:40:10.8416627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.27,****.**,****.**,****.**
2022-04-25T15:40:11.8412918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.18,****.**,****.**,****.**
2022-04-25T15:40:12.8419150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.12,****.**,****.**,****.**
2022-04-25T15:40:13.8415404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.14,****.**,****.**,****.**
2022-04-25T15:40:14.8420336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.16,****.**,****.**,****.**
2022-04-25T15:40:15.8416472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.09,****.**,****.**,****.**
2022-04-25T15:40:16.8413492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.06,****.**,****.**,****.**
2022-04-25T15:40:17.8419731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.09,****.**,****.**,****.**
2022-04-25T15:40:18.8417145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.09,****.**,****.**,****.**
2022-04-25T15:40:19.8421722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.07,****.**,****.**,****.**
2022-04-25T15:40:20.8416781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.14,****.**,****.**,****.**
2022-04-25T15:40:21.8423008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.27,****.**,****.**,****.**
2022-04-25T15:40:22.8420486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.40,****.**,****.**,****.**
2022-04-25T15:40:23.8417921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.37,****.**,****.**,****.**
2022-04-25T15:40:24.8424040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.27,****.**,****.**,****.**
2022-04-25T15:40:25.8420377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.18,****.**,****.**,****.**
2022-04-25T15:40:26.8416666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.19,****.**,****.**,****.**
2022-04-25T15:40:27.8422854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.19,****.**,****.**,****.**
2022-04-25T15:40:28.8422254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.20,****.**,****.**,****.**
2022-04-25T15:40:29.8418555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.23,****.**,****.**,****.**
2022-04-25T15:40:30.8422547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.22,****.**,****.**,****.**
2022-04-25T15:40:31.8418844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.20,****.**,****.**,****.**
2022-04-25T15:40:32.8419623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.19,****.**,****.**,****.**
2022-04-25T15:40:33.8425868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.18,****.**,****.**,****.**
2022-04-25T15:40:34.8422520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.22,****.**,****.**,****.**
2022-04-25T15:40:35.8418930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.27,****.**,****.**,****.**
2022-04-25T15:40:36.8419714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.30,****.**,****.**,****.**
2022-04-25T15:40:37.8427633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.33,****.**,****.**,****.**
2022-04-25T15:40:38.8425658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.34,****.**,****.**,****.**
2022-04-25T15:40:39.8422014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.27,****.**,****.**,****.**
2022-04-25T15:40:40.8422376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.25,****.**,****.**,****.**
2022-04-25T15:40:41.8428574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.32,****.**,****.**,****.**
2022-04-25T15:40:42.8429169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.30,****.**,****.**,****.**
2022-04-25T15:40:43.8429998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.19,****.**,****.**,****.**
2022-04-25T15:40:44.8429101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.16,****.**,****.**,****.**
2022-04-25T15:40:45.8425398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.24,****.**,****.**,****.**
2022-04-25T15:40:46.8421624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.26,****.**,****.**,****.**
2022-04-25T15:40:47.8427893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.17,****.**,****.**,****.**
2022-04-25T15:40:48.8431319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.10,****.**,****.**,****.**
2022-04-25T15:40:49.8430803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.14,****.**,****.**,****.**
2022-04-25T15:40:50.8428392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.30,****.**,****.**,****.**
2022-04-25T15:40:51.8424921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.44,****.**,****.**,****.**
2022-04-25T15:40:52.8331302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.51,****.**,****.**,****.**
2022-04-25T15:40:53.8327592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.51,****.**,****.**,****.**
2022-04-25T15:40:54.8424943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.59,****.**,****.**,****.**
2022-04-25T15:40:55.8327458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.56,****.**,****.**,****.**
2022-04-25T15:40:56.8328140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.45,****.**,****.**,****.**
2022-04-25T15:40:57.8334470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.30,****.**,****.**,****.**
2022-04-25T15:40:58.8330718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.23,****.**,****.**,****.**
2022-04-25T15:40:59.8326972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.28,****.**,****.**,****.**
2022-04-25T15:41:00.8333186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.29,****.**,****.**,****.**
2022-04-25T15:41:01.8329660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.25,****.**,****.**,****.**
2022-04-25T15:41:02.8334549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.26,****.**,****.**,****.**
2022-04-25T15:41:03.8336304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.35,****.**,****.**,****.**
2022-04-25T15:41:04.8332745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.46,****.**,****.**,****.**
2022-04-25T15:41:05.8329374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.50,****.**,****.**,****.**
2022-04-25T15:41:06.8335712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.40,****.**,****.**,****.**
2022-04-25T15:41:07.8331977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.35,****.**,****.**,****.**
2022-04-25T15:41:08.8338110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.43,****.**,****.**,****.**
2022-04-25T15:41:09.8329885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.48,****.**,****.**,****.**
2022-04-25T15:41:10.8337332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.48,****.**,****.**,****.**
2022-04-25T15:41:11.8330167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.39,****.**,****.**,****.**
2022-04-25T15:41:12.8330696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.42,****.**,****.**,****.**
2022-04-25T15:41:13.8336944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.38,****.**,****.**,****.**
2022-04-25T15:41:14.8337319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.37,****.**,****.**,****.**
2022-04-25T15:41:15.8333447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.44,****.**,****.**,****.**
2022-04-25T15:41:16.8339690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.33,****.**,****.**,****.**
2022-04-25T15:41:17.8333192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.20,****.**,****.**,****.**
2022-04-25T15:41:18.8339445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.20,****.**,****.**,****.**
2022-04-25T15:41:19.8336343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.22,****.**,****.**,****.**
2022-04-25T15:41:20.8332581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.26,****.**,****.**,****.**
2022-04-25T15:41:21.8338804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.28,****.**,****.**,****.**
2022-04-25T15:41:22.8340512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.29,****.**,****.**,****.**
2022-04-25T15:41:23.8339749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.38,****.**,****.**,****.**
2022-04-25T15:41:24.8335898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.49,****.**,****.**,****.**
2022-04-25T15:41:25.8342419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.40,****.**,****.**,****.**
2022-04-25T15:41:26.8343599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.22,****.**,****.**,****.**
2022-04-25T15:41:27.8342805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.20,****.**,****.**,****.**
2022-04-25T15:41:28.8339022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.15,****.**,****.**,****.**
2022-04-25T15:41:29.8335775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.10,****.**,****.**,****.**
2022-04-25T15:41:30.8344130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.17,****.**,****.**,****.**
2022-04-25T15:41:31.8342541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.32,****.**,****.**,****.**
2022-04-25T15:41:32.8338866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.44,****.**,****.**,****.**
2022-04-25T15:41:33.8345334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.48,****.**,****.**,****.**
2022-04-25T15:41:34.8341596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.43,****.**,****.**,****.**
2022-04-25T15:41:35.8342345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.35,****.**,****.**,****.**
2022-04-25T15:41:36.8346026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.35,****.**,****.**,****.**
2022-04-25T15:41:37.8340967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.43,****.**,****.**,****.**
2022-04-25T15:41:38.8347238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.50,****.**,****.**,****.**
2022-04-25T15:41:39.8343467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.44,****.**,****.**,****.**
2022-04-25T15:41:40.8346861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.34,****.**,****.**,****.**
2022-04-25T15:41:41.8341278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.21,****.**,****.**,****.**
2022-04-25T15:41:42.8339884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.14,****.**,****.**,****.**
2022-04-25T15:41:43.8346103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.12,****.**,****.**,****.**
2022-04-25T15:41:44.8342400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.18,****.**,****.**,****.**
2022-04-25T15:41:45.8348630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.21,****.**,****.**,****.**
2022-04-25T15:41:46.8345646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.17,****.**,****.**,****.**
2022-04-25T15:41:47.8342155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.16,****.**,****.**,****.**
2022-04-25T15:41:48.8345772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.29,****.**,****.**,****.**
2022-04-25T15:41:49.8343687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.42,****.**,****.**,****.**
2022-04-25T15:41:50.8345483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.50,****.**,****.**,****.**
2022-04-25T15:41:51.8351732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.53,****.**,****.**,****.**
2022-04-25T15:41:52.8347985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.45,****.**,****.**,****.**
2022-04-25T15:41:53.8350129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.37,****.**,****.**,****.**
2022-04-25T15:41:54.8346373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.32,****.**,****.**,****.**
2022-04-25T15:41:55.8350664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.32,****.**,****.**,****.**
2022-04-25T15:41:56.8349360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.35,****.**,****.**,****.**
2022-04-25T15:41:57.8251675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.28,****.**,****.**,****.**
2022-04-25T15:41:58.8345264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.21,****.**,****.**,****.**
2022-04-25T15:41:59.8251949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.14,****.**,****.**,****.**
2022-04-25T15:42:00.8248150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.13,****.**,****.**,****.**
2022-04-25T15:42:01.8254405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.20,****.**,****.**,****.**
2022-04-25T15:42:02.8250768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.16,****.**,****.**,****.**
2022-04-25T15:42:03.8246952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.21,****.**,****.**,****.**
2022-04-25T15:42:04.8252795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.23,****.**,****.**,****.**
2022-04-25T15:42:05.8253964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.37,****.**,****.**,****.**
2022-04-25T15:42:06.8250178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.49,****.**,****.**,****.**
2022-04-25T15:42:07.8256898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.51,****.**,****.**,****.**
2022-04-25T15:42:08.8248915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.43,****.**,****.**,****.**
2022-04-25T15:42:09.8250489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.35,****.**,****.**,****.**
2022-04-25T15:42:10.8249176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.37,****.**,****.**,****.**
2022-04-25T15:42:11.8255408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.48,****.**,****.**,****.**
2022-04-25T15:42:12.8251675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.52,****.**,****.**,****.**
2022-04-25T15:42:13.8257957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.47,****.**,****.**,****.**
2022-04-25T15:42:14.8251428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.34,****.**,****.**,****.**
2022-04-25T15:42:15.8253544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.20,****.**,****.**,****.**
2022-04-25T15:42:16.8259813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.20,****.**,****.**,****.**
2022-04-25T15:42:17.8260340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.28,****.**,****.**,****.**
2022-04-25T15:42:18.8256592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.24,****.**,****.**,****.**
2022-04-25T15:42:19.8256673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.12,****.**,****.**,****.**
2022-04-25T15:42:20.8261029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.16,****.**,****.**,****.**
2022-04-25T15:42:21.8257240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.31,****.**,****.**,****.**
2022-04-25T15:42:22.8253507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.44,****.**,****.**,****.**
2022-04-25T15:42:23.8259784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.47,****.**,****.**,****.**
2022-04-25T15:42:24.8257693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.43,****.**,****.**,****.**
2022-04-25T15:42:25.8253974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.38,****.**,****.**,****.**
2022-04-25T15:42:26.8258007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.41,****.**,****.**,****.**
2022-04-25T15:42:27.8259167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.48,****.**,****.**,****.**
2022-04-25T15:42:28.8255444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.49,****.**,****.**,****.**
2022-04-25T15:42:29.8262439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.39,****.**,****.**,****.**
2022-04-25T15:42:30.8260667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.27,****.**,****.**,****.**
2022-04-25T15:42:31.8256769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.25,****.**,****.**,****.**
2022-04-25T15:42:32.8263761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.37,****.**,****.**,****.**
2022-04-25T15:42:33.8260005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.43,****.**,****.**,****.**
2022-04-25T15:42:34.8260239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.41,****.**,****.**,****.**
2022-04-25T15:42:35.8258756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.25,****.**,****.**,****.**
2022-04-25T15:42:36.8257588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.15,****.**,****.**,****.**
2022-04-25T15:42:37.8263796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.20,****.**,****.**,****.**
2022-04-25T15:42:38.8260597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.27,****.**,****.**,****.**
2022-04-25T15:42:39.8266780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.33,****.**,****.**,****.**
2022-04-25T15:42:40.8263083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.41,****.**,****.**,****.**
2022-04-25T15:42:41.8259389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.43,****.**,****.**,****.**
2022-04-25T15:42:42.8260571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.48,****.**,****.**,****.**
2022-04-25T15:42:43.8259425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.50,****.**,****.**,****.**
2022-04-25T15:42:44.8265613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.52,****.**,****.**,****.**
2022-04-25T15:42:45.8261897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.41,****.**,****.**,****.**
2022-04-25T15:42:46.8268149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.32,****.**,****.**,****.**
2022-04-25T15:42:47.8264429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.29,****.**,****.**,****.**
2022-04-25T15:42:48.8263080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.27,****.**,****.**,****.**
2022-04-25T15:42:49.8269326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.31,****.**,****.**,****.**
2022-04-25T15:42:50.8266962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.35,****.**,****.**,****.**
2022-04-25T15:42:51.8264781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.37,****.**,****.**,****.**
2022-04-25T15:42:52.8263491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.37,****.**,****.**,****.**
2022-04-25T15:42:53.8297237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.34,****.**,****.**,****.**
2022-04-25T15:42:54.8265931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.39,****.**,****.**,****.**
2022-04-25T15:42:55.8264933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.43,****.**,****.**,****.**
2022-04-25T15:42:56.8263361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.41,****.**,****.**,****.**
2022-04-25T15:42:57.8267681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.31,****.**,****.**,****.**
2022-04-25T15:42:58.8269304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.25,****.**,****.**,****.**
2022-04-25T15:42:59.8265576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.33,****.**,****.**,****.**
2022-04-25T15:43:00.8271704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.41,****.**,****.**,****.**
2022-04-25T15:43:01.8267966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.47,****.**,****.**,****.**
2022-04-25T15:43:02.8266417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.39,****.**,****.**,****.**
2022-04-25T15:43:03.8272712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.25,****.**,****.**,****.**
2022-04-25T15:43:04.8268964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.19,****.**,****.**,****.**
2022-04-25T15:43:05.8175614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.21,****.**,****.**,****.**
2022-04-25T15:43:06.8171894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.32,****.**,****.**,****.**
2022-04-25T15:43:07.8267280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.42,****.**,****.**,****.**
2022-04-25T15:43:08.8174072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.48,****.**,****.**,****.**
2022-04-25T15:43:09.8170809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.52,****.**,****.**,****.**
2022-04-25T15:43:10.8169707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.47,****.**,****.**,****.**
2022-04-25T15:43:11.8175961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.39,****.**,****.**,****.**
2022-04-25T15:43:12.8175734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.34,****.**,****.**,****.**
2022-04-25T15:43:13.8170893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.31,****.**,****.**,****.**
2022-04-25T15:43:14.8177229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.34,****.**,****.**,****.**
2022-04-25T15:43:15.8175025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.32,****.**,****.**,****.**
2022-04-25T15:43:16.8171168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.30,****.**,****.**,****.**
2022-04-25T15:43:17.8170794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.27,****.**,****.**,****.**
2022-04-25T15:43:18.8172284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.31,****.**,****.**,****.**
2022-04-25T15:43:19.8178672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.41,****.**,****.**,****.**
2022-04-25T15:43:20.8176265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.51,****.**,****.**,****.**
2022-04-25T15:43:21.8177152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.50,****.**,****.**,****.**
2022-04-25T15:43:22.8176406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.39,****.**,****.**,****.**
2022-04-25T15:43:23.8177425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.28,****.**,****.**,****.**
2022-04-25T15:43:24.8173698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.30,****.**,****.**,****.**
2022-04-25T15:43:25.8174270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.39,****.**,****.**,****.**
2022-04-25T15:43:26.8181926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.44,****.**,****.**,****.**
2022-04-25T15:43:27.8180370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.46,****.**,****.**,****.**
2022-04-25T15:43:28.8181663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.41,****.**,****.**,****.**
2022-04-25T15:43:29.8178143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.37,****.**,****.**,****.**
2022-04-25T15:43:30.8175237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.35,****.**,****.**,****.**
2022-04-25T15:43:31.8181430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.41,****.**,****.**,****.**
2022-04-25T15:43:32.8177708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.45,****.**,****.**,****.**
2022-04-25T15:43:33.8183733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.40,****.**,****.**,****.**
2022-04-25T15:43:34.8180207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.32,****.**,****.**,****.**
2022-04-25T15:43:35.8180050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.35,****.**,****.**,****.**
2022-04-25T15:43:36.8181983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.37,****.**,****.**,****.**
2022-04-25T15:43:37.8178151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.37,****.**,****.**,****.**
2022-04-25T15:43:38.8184412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.37,****.**,****.**,****.**
2022-04-25T15:43:39.8183050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.34,****.**,****.**,****.**
2022-04-25T15:43:40.8179316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.30,****.**,****.**,****.**
2022-04-25T15:43:41.8185547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.39,****.**,****.**,****.**
2022-04-25T15:43:42.8181822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.36,****.**,****.**,****.**
2022-04-25T15:43:43.8183183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.32,****.**,****.**,****.**
2022-04-25T15:43:44.8184074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.28,****.**,****.**,****.**
2022-04-25T15:43:45.8183134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.31,****.**,****.**,****.**
2022-04-25T15:43:46.8179415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.36,****.**,****.**,****.**
2022-04-25T15:43:47.8185633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.45,****.**,****.**,****.**
2022-04-25T15:43:48.8184015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.48,****.**,****.**,****.**
2022-04-25T15:43:49.8188585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.41,****.**,****.**,****.**
2022-04-25T15:43:50.8180954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.32,****.**,****.**,****.**
2022-04-25T15:43:51.8188893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.25,****.**,****.**,****.**
2022-04-25T15:43:52.8181726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.26,****.**,****.**,****.**
2022-04-25T15:43:53.8188528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.33,****.**,****.**,****.**
2022-04-25T15:43:54.8184987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.41,****.**,****.**,****.**
2022-04-25T15:43:55.8191267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.42,****.**,****.**,****.**
2022-04-25T15:43:56.8187530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.38,****.**,****.**,****.**
2022-04-25T15:43:57.8183800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.29,****.**,****.**,****.**
2022-04-25T15:43:58.8190572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.34,****.**,****.**,****.**
2022-04-25T15:43:59.8188999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.44,****.**,****.**,****.**
2022-04-25T15:44:00.8185529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.51,****.**,****.**,****.**
2022-04-25T15:44:01.8191587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.51,****.**,****.**,****.**
2022-04-25T15:44:02.8187789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.39,****.**,****.**,****.**
2022-04-25T15:44:03.8193963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.30,****.**,****.**,****.**
2022-04-25T15:44:04.8193311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.30,****.**,****.**,****.**
2022-04-25T15:44:05.8194620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.35,****.**,****.**,****.**
2022-04-25T15:44:06.8193791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.37,****.**,****.**,****.**
2022-04-25T15:44:07.8194952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.38,****.**,****.**,****.**
2022-04-25T15:44:08.8191214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.33,****.**,****.**,****.**
2022-04-25T15:44:09.8188248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.25,****.**,****.**,****.**
2022-04-25T15:44:10.8196211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.24,****.**,****.**,****.**
2022-04-25T15:44:11.8192504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.27,****.**,****.**,****.**
2022-04-25T15:44:12.8190081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.38,****.**,****.**,****.**
2022-04-25T15:44:13.8096960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.50,****.**,****.**,****.**
2022-04-25T15:44:14.8093181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.51,****.**,****.**,****.**
2022-04-25T15:44:15.8099106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.49,****.**,****.**,****.**
2022-04-25T15:44:16.8089795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.46,****.**,****.**,****.**
2022-04-25T15:44:17.8094378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.47,****.**,****.**,****.**
2022-04-25T15:44:18.8090653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.48,****.**,****.**,****.**
2022-04-25T15:44:19.8096887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.48,****.**,****.**,****.**
2022-04-25T15:44:20.8093158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.35,****.**,****.**,****.**
2022-04-25T15:44:21.8097806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.18,****.**,****.**,****.**
2022-04-25T15:44:22.8094050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.08,****.**,****.**,****.**
2022-04-25T15:44:23.8091420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.07,****.**,****.**,****.**
2022-04-25T15:44:24.8097228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.10,****.**,****.**,****.**
2022-04-25T15:44:25.8094718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.22,****.**,****.**,****.**
2022-04-25T15:44:26.8100972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.40,****.**,****.**,****.**
2022-04-25T15:44:27.8097287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.46,****.**,****.**,****.**
2022-04-25T15:44:28.8093527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.47,****.**,****.**,****.**
2022-04-25T15:44:29.8099859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.47,****.**,****.**,****.**
2022-04-25T15:44:30.8096047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.48,****.**,****.**,****.**
2022-04-25T15:44:31.8102319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.52,****.**,****.**,****.**
2022-04-25T15:44:32.8098538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.53,****.**,****.**,****.**
2022-04-25T15:44:33.8094847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.55,****.**,****.**,****.**
2022-04-25T15:44:34.8101068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.46,****.**,****.**,****.**
2022-04-25T15:44:35.8097621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.40,****.**,****.**,****.**
2022-04-25T15:44:36.8103870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.35,****.**,****.**,****.**
2022-04-25T15:44:37.8104354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.31,****.**,****.**,****.**
2022-04-25T15:44:38.8101835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.30,****.**,****.**,****.**
2022-04-25T15:44:39.8101034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.29,****.**,****.**,****.**
2022-04-25T15:44:40.8101947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.25,****.**,****.**,****.**
2022-04-25T15:44:41.8098288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.21,****.**,****.**,****.**
2022-04-25T15:44:42.8104432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.19,****.**,****.**,****.**
2022-04-25T15:44:43.8100693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.19,****.**,****.**,****.**
2022-04-25T15:44:44.8101409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.27,****.**,****.**,****.**
2022-04-25T15:44:45.8103945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.44,****.**,****.**,****.**
2022-04-25T15:44:46.8102160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.53,****.**,****.**,****.**
2022-04-25T15:44:47.8108398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.58,****.**,****.**,****.**
2022-04-25T15:44:48.8102458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.60,****.**,****.**,****.**
2022-04-25T15:44:49.8108702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.57,****.**,****.**,****.**
2022-04-25T15:44:50.8105114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.51,****.**,****.**,****.**
2022-04-25T15:44:51.8101409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.45,****.**,****.**,****.**
2022-04-25T15:44:52.8108538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.43,****.**,****.**,****.**
2022-04-25T15:44:53.8104819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.41,****.**,****.**,****.**
2022-04-25T15:44:54.8100961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.36,****.**,****.**,****.**
2022-04-25T15:44:55.8107173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.31,****.**,****.**,****.**
2022-04-25T15:44:56.8103470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.23,****.**,****.**,****.**
2022-04-25T15:44:57.8110174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.19,****.**,****.**,****.**
2022-04-25T15:44:58.8107988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.21,****.**,****.**,****.**
2022-04-25T15:44:59.8106479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.25,****.**,****.**,****.**
2022-04-25T15:45:00.8103176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.31,****.**,****.**,****.**
2022-04-25T15:45:01.8108993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.41,****.**,****.**,****.**
2022-04-25T15:45:02.8105234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.45,****.**,****.**,****.**
2022-04-25T15:45:03.8113195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.42,****.**,****.**,****.**
2022-04-25T15:45:04.8109542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.38,****.**,****.**,****.**
2022-04-25T15:45:05.8112588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.39,****.**,****.**,****.**
2022-04-25T15:45:06.8108807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.41,****.**,****.**,****.**
2022-04-25T15:45:07.8109130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.43,****.**,****.**,****.**
2022-04-25T15:45:08.8105395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.43,****.**,****.**,****.**
2022-04-25T15:45:09.8106075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.42,****.**,****.**,****.**
2022-04-25T15:45:10.8107002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.44,****.**,****.**,****.**
2022-04-25T15:45:11.8113121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.40,****.**,****.**,****.**
2022-04-25T15:45:12.8109432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.34,****.**,****.**,****.**
2022-04-25T15:45:13.8109109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.34,****.**,****.**,****.**
2022-04-25T15:45:14.8115302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.33,****.**,****.**,****.**
2022-04-25T15:45:15.8111636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.26,****.**,****.**,****.**
2022-04-25T15:45:16.8107883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.17,****.**,****.**,****.**
2022-04-25T15:45:17.8115264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.15,****.**,****.**,****.**
2022-04-25T15:45:18.8113472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.19,****.**,****.**,****.**
2022-04-25T15:45:19.8016046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.28,****.**,****.**,****.**
2022-04-25T15:45:20.8017353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.39,****.**,****.**,****.**
2022-04-25T15:45:21.8018932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.46,****.**,****.**,****.**
2022-04-25T15:45:22.8017153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.44,****.**,****.**,****.**
2022-04-25T15:45:23.8013587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.37,****.**,****.**,****.**
2022-04-25T15:45:24.8019676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.47,****.**,****.**,****.**
2022-04-25T15:45:25.8019025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.51,****.**,****.**,****.**
2022-04-25T15:45:26.8016557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.51,****.**,****.**,****.**
2022-04-25T15:45:27.8012845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.49,****.**,****.**,****.**
2022-04-25T15:45:28.8019075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.37,****.**,****.**,****.**
2022-04-25T15:45:29.8018388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.33,****.**,****.**,****.**
2022-04-25T15:45:30.8019539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.32,****.**,****.**,****.**
2022-04-25T15:45:31.8015855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.33,****.**,****.**,****.**
2022-04-25T15:45:32.8022072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.31,****.**,****.**,****.**
2022-04-25T15:45:33.8018369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.27,****.**,****.**,****.**
2022-04-25T15:45:34.8016839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.29,****.**,****.**,****.**
2022-04-25T15:45:35.8014336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.33,****.**,****.**,****.**
2022-04-25T15:45:36.8020124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.36,****.**,****.**,****.**
2022-04-25T15:45:37.8017799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.39,****.**,****.**,****.**
2022-04-25T15:45:38.8016293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.38,****.**,****.**,****.**
2022-04-25T15:45:39.8022557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.35,****.**,****.**,****.**
2022-04-25T15:45:40.8018797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.39,****.**,****.**,****.**
2022-04-25T15:45:41.8025038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.46,****.**,****.**,****.**
2022-04-25T15:45:42.8021508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.49,****.**,****.**,****.**
2022-04-25T15:45:43.8017893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.46,****.**,****.**,****.**
2022-04-25T15:45:44.8023855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.42,****.**,****.**,****.**
2022-04-25T15:45:45.8021235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.40,****.**,****.**,****.**
2022-04-25T15:45:46.8018572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.43,****.**,****.**,****.**
2022-04-25T15:45:47.8024858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.42,****.**,****.**,****.**
2022-04-25T15:45:48.8021281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.32,****.**,****.**,****.**
2022-04-25T15:45:49.8023883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.25,****.**,****.**,****.**
2022-04-25T15:45:50.8022536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.22,****.**,****.**,****.**
2022-04-25T15:45:51.8021293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.20,****.**,****.**,****.**
2022-04-25T15:45:52.8027403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.28,****.**,****.**,****.**
2022-04-25T15:45:53.8023844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.40,****.**,****.**,****.**
2022-04-25T15:45:54.8020513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.43,****.**,****.**,****.**
2022-04-25T15:45:55.8026208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.39,****.**,****.**,****.**
2022-04-25T15:45:56.8028360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.34,****.**,****.**,****.**
2022-04-25T15:45:57.8023748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.40,****.**,****.**,****.**
2022-04-25T15:45:58.8022526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.47,****.**,****.**,****.**
2022-04-25T15:45:59.8030865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.50,****.**,****.**,****.**
2022-04-25T15:46:00.8026984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.49,****.**,****.**,****.**
2022-04-25T15:46:01.8023266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.45,****.**,****.**,****.**
2022-04-25T15:46:02.8029478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.43,****.**,****.**,****.**
2022-04-25T15:46:03.8025905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.43,****.**,****.**,****.**
2022-04-25T15:46:04.8032068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.47,****.**,****.**,****.**
2022-04-25T15:46:05.8028239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.42,****.**,****.**,****.**
2022-04-25T15:46:06.8025237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.33,****.**,****.**,****.**
2022-04-25T15:46:07.8031543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.31,****.**,****.**,****.**
2022-04-25T15:46:08.8027593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.29,****.**,****.**,****.**
2022-04-25T15:46:09.8033960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.33,****.**,****.**,****.**
2022-04-25T15:46:10.8031621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.32,****.**,****.**,****.**
2022-04-25T15:46:11.8030323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.30,****.**,****.**,****.**
2022-04-25T15:46:12.8026520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.23,****.**,****.**,****.**
2022-04-25T15:46:13.8033535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.34,****.**,****.**,****.**
2022-04-25T15:46:14.8029815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.53,****.**,****.**,****.**
2022-04-25T15:46:15.8036103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.62,****.**,****.**,****.**
2022-04-25T15:46:16.8027619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.56,****.**,****.**,****.**
2022-04-25T15:46:17.8033860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.40,****.**,****.**,****.**
2022-04-25T15:46:18.8028172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.31,****.**,****.**,****.**
2022-04-25T15:46:19.8030070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.34,****.**,****.**,****.**
2022-04-25T15:46:20.8030494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.43,****.**,****.**,****.**
2022-04-25T15:46:21.8032845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.50,****.**,****.**,****.**
2022-04-25T15:46:22.8029103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.46,****.**,****.**,****.**
2022-04-25T15:46:23.8035991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.40,****.**,****.**,****.**
2022-04-25T15:46:24.7938213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.35,****.**,****.**,****.**
2022-04-25T15:46:25.8034060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.39,****.**,****.**,****.**
2022-04-25T15:46:26.7937828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.48,****.**,****.**,****.**
2022-04-25T15:46:27.7934119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.52,****.**,****.**,****.**
2022-04-25T15:46:28.8040666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.50,****.**,****.**,****.**
2022-04-25T15:46:29.7937343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.39,****.**,****.**,****.**
2022-04-25T15:46:30.7934776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.34,****.**,****.**,****.**
2022-04-25T15:46:31.7941010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.32,****.**,****.**,****.**
2022-04-25T15:46:32.7937997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.33,****.**,****.**,****.**
2022-04-25T15:46:33.7935990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.37,****.**,****.**,****.**
2022-04-25T15:46:34.7938234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.44,****.**,****.**,****.**
2022-04-25T15:46:35.7934215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.46,****.**,****.**,****.**
2022-04-25T15:46:36.7940438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.48,****.**,****.**,****.**
2022-04-25T15:46:37.7936872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.47,****.**,****.**,****.**
2022-04-25T15:46:38.7942944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.44,****.**,****.**,****.**
2022-04-25T15:46:39.7939242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.38,****.**,****.**,****.**
2022-04-25T15:46:40.7935508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.37,****.**,****.**,****.**
2022-04-25T15:46:41.7935823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.43,****.**,****.**,****.**
2022-04-25T15:46:42.7942085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.45,****.**,****.**,****.**
2022-04-25T15:46:43.7938126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.42,****.**,****.**,****.**
2022-04-25T15:46:44.7944350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.41,****.**,****.**,****.**
2022-04-25T15:46:45.7945436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.36,****.**,****.**,****.**
2022-04-25T15:46:46.7943449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.30,****.**,****.**,****.**
2022-04-25T15:46:47.7939748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.35,****.**,****.**,****.**
2022-04-25T15:46:48.7945982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.37,****.**,****.**,****.**
2022-04-25T15:46:49.7942229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.37,****.**,****.**,****.**
2022-04-25T15:46:50.7939715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.29,****.**,****.**,****.**
2022-04-25T15:46:51.7945954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.30,****.**,****.**,****.**
2022-04-25T15:46:52.7942183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.33,****.**,****.**,****.**
2022-04-25T15:46:53.7941860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.37,****.**,****.**,****.**
2022-04-25T15:46:54.7948090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.40,****.**,****.**,****.**
2022-04-25T15:46:55.7944379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.40,****.**,****.**,****.**
2022-04-25T15:46:56.7940648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.34,****.**,****.**,****.**
2022-04-25T15:46:57.7946893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.31,****.**,****.**,****.**
2022-04-25T15:46:58.7946602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.32,****.**,****.**,****.**
2022-04-25T15:46:59.7948531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.39,****.**,****.**,****.**
2022-04-25T15:47:00.7944828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.48,****.**,****.**,****.**
2022-04-25T15:47:01.7951050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.53,****.**,****.**,****.**
2022-04-25T15:47:02.7947341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.47,****.**,****.**,****.**
2022-04-25T15:47:03.7943603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.40,****.**,****.**,****.**
2022-04-25T15:47:04.7943064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.41,****.**,****.**,****.**
2022-04-25T15:47:05.7947729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.41,****.**,****.**,****.**
2022-04-25T15:47:06.7949688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.36,****.**,****.**,****.**
2022-04-25T15:47:07.7945950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.26,****.**,****.**,****.**
2022-04-25T15:47:08.7951909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.20,****.**,****.**,****.**
2022-04-25T15:47:09.7944338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.20,****.**,****.**,****.**
2022-04-25T15:47:10.7952669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.27,****.**,****.**,****.**
2022-04-25T15:47:11.7950110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.36,****.**,****.**,****.**
2022-04-25T15:47:12.7946366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.37,****.**,****.**,****.**
2022-04-25T15:47:13.7952610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.37,****.**,****.**,****.**
2022-04-25T15:47:14.7946016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.44,****.**,****.**,****.**
2022-04-25T15:47:15.7951967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.55,****.**,****.**,****.**
2022-04-25T15:47:16.7948064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.59,****.**,****.**,****.**
2022-04-25T15:47:17.7946696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.51,****.**,****.**,****.**
2022-04-25T15:47:18.7953105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.45,****.**,****.**,****.**
2022-04-25T15:47:19.7949189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.43,****.**,****.**,****.**
2022-04-25T15:47:20.7949057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.43,****.**,****.**,****.**
2022-04-25T15:47:21.7956243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.43,****.**,****.**,****.**
2022-04-25T15:47:22.7955673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.42,****.**,****.**,****.**
2022-04-25T15:47:23.7952919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.36,****.**,****.**,****.**
2022-04-25T15:47:24.7951304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.29,****.**,****.**,****.**
2022-04-25T15:47:25.7957567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.30,****.**,****.**,****.**
2022-04-25T15:47:26.7954964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.34,****.**,****.**,****.**
2022-04-25T15:47:27.7951258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.41,****.**,****.**,****.**
2022-04-25T15:47:28.7957485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.43,****.**,****.**,****.**
2022-04-25T15:47:29.7953763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.38,****.**,****.**,****.**
2022-04-25T15:47:30.7951581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.35,****.**,****.**,****.**
2022-04-25T15:47:31.7957838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.45,****.**,****.**,****.**
2022-04-25T15:47:32.7858704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.55,****.**,****.**,****.**
2022-04-25T15:47:33.7860551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.54,****.**,****.**,****.**
2022-04-25T15:47:34.7856850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.49,****.**,****.**,****.**
2022-04-25T15:47:35.7859308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.45,****.**,****.**,****.**
2022-04-25T15:47:36.7861237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.45,****.**,****.**,****.**
2022-04-25T15:47:37.7859236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.48,****.**,****.**,****.**
2022-04-25T15:47:38.7855153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.48,****.**,****.**,****.**
2022-04-25T15:47:39.7861391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.45,****.**,****.**,****.**
2022-04-25T15:47:40.7860890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.42,****.**,****.**,****.**
2022-04-25T15:47:41.7863523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.41,****.**,****.**,****.**
2022-04-25T15:47:42.7859772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.44,****.**,****.**,****.**
2022-04-25T15:47:43.7855992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.44,****.**,****.**,****.**
2022-04-25T15:47:44.7862265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.44,****.**,****.**,****.**
2022-04-25T15:47:45.7859026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.44,****.**,****.**,****.**
2022-04-25T15:47:46.7861004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.39,****.**,****.**,****.**
2022-04-25T15:47:47.7863393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.33,****.**,****.**,****.**
2022-04-25T15:47:48.7860936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.30,****.**,****.**,****.**
2022-04-25T15:47:49.7857185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.36,****.**,****.**,****.**
2022-04-25T15:47:50.7863441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.47,****.**,****.**,****.**
2022-04-25T15:47:51.7859822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.56,****.**,****.**,****.**
2022-04-25T15:47:52.7865946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.57,****.**,****.**,****.**
2022-04-25T15:47:53.7862293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.54,****.**,****.**,****.**
2022-04-25T15:47:54.7858488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.57,****.**,****.**,****.**
2022-04-25T15:47:55.7865860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.60,****.**,****.**,****.**
2022-04-25T15:47:56.7862149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.56,****.**,****.**,****.**
2022-04-25T15:47:57.7869065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.45,****.**,****.**,****.**
2022-04-25T15:47:58.7859793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.38,****.**,****.**,****.**
2022-04-25T15:47:59.7866065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.31,****.**,****.**,****.**
2022-04-25T15:48:00.7862312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.23,****.**,****.**,****.**
2022-04-25T15:48:01.7868777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.24,****.**,****.**,****.**
2022-04-25T15:48:02.7864874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.28,****.**,****.**,****.**
2022-04-25T15:48:03.7871241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.34,****.**,****.**,****.**
2022-04-25T15:48:04.7863567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.43,****.**,****.**,****.**
2022-04-25T15:48:05.7864716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.50,****.**,****.**,****.**
2022-04-25T15:48:06.7870013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.56,****.**,****.**,****.**
2022-04-25T15:48:07.7866290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.58,****.**,****.**,****.**
2022-04-25T15:48:08.7872510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.57,****.**,****.**,****.**
2022-04-25T15:48:09.7868805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.53,****.**,****.**,****.**
2022-04-25T15:48:10.7869291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.54,****.**,****.**,****.**
2022-04-25T15:48:11.7871208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.53,****.**,****.**,****.**
2022-04-25T15:48:12.7870284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.48,****.**,****.**,****.**
2022-04-25T15:48:13.7866564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.40,****.**,****.**,****.**
2022-04-25T15:48:14.7869827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.26,****.**,****.**,****.**
2022-04-25T15:48:15.7874475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.22,****.**,****.**,****.**
2022-04-25T15:48:16.7866470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.25,****.**,****.**,****.**
2022-04-25T15:48:17.7872757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.28,****.**,****.**,****.**
2022-04-25T15:48:18.7875922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.33,****.**,****.**,****.**
2022-04-25T15:48:19.7874876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.43,****.**,****.**,****.**
2022-04-25T15:48:20.7871046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.59,****.**,****.**,****.**
2022-04-25T15:48:21.7867310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-25T15:48:22.7875331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-25T15:48:23.7874133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.51,****.**,****.**,****.**
2022-04-25T15:48:24.7872202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.42,****.**,****.**,****.**
2022-04-25T15:48:25.7870917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.31,****.**,****.**,****.**
2022-04-25T15:48:26.7876985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.18,****.**,****.**,****.**
2022-04-25T15:48:27.7870891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.22,****.**,****.**,****.**
2022-04-25T15:48:28.7869655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.31,****.**,****.**,****.**
2022-04-25T15:48:29.7875456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.41,****.**,****.**,****.**
2022-04-25T15:48:30.7872259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.41,****.**,****.**,****.**
2022-04-25T15:48:31.7871072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.37,****.**,****.**,****.**
2022-04-25T15:48:32.7878473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.38,****.**,****.**,****.**
2022-04-25T15:48:33.7874732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.46,****.**,****.**,****.**
2022-04-25T15:48:34.7880956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.55,****.**,****.**,****.**
2022-04-25T15:48:35.7877375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.59,****.**,****.**,****.**
2022-04-25T15:48:36.7875539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.57,****.**,****.**,****.**
2022-04-25T15:48:37.7879778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.44,****.**,****.**,****.**
2022-04-25T15:48:38.7876046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.37,****.**,****.**,****.**
2022-04-25T15:48:39.7873813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.32,****.**,****.**,****.**
2022-04-25T15:48:40.7782274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.32,****.**,****.**,****.**
2022-04-25T15:48:41.7778657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.31,****.**,****.**,****.**
2022-04-25T15:48:42.7782543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.25,****.**,****.**,****.**
2022-04-25T15:48:43.7778799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.14,****.**,****.**,****.**
2022-04-25T15:48:44.7782590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.14,****.**,****.**,****.**
2022-04-25T15:48:45.7779972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.27,****.**,****.**,****.**
2022-04-25T15:48:46.7776226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.44,****.**,****.**,****.**
2022-04-25T15:48:47.7782572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.60,****.**,****.**,****.**
2022-04-25T15:48:48.7778782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.67,****.**,****.**,****.**
2022-04-25T15:48:49.7784991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.69,****.**,****.**,****.**
2022-04-25T15:48:50.7781312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.58,****.**,****.**,****.**
2022-04-25T15:48:51.7783121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.42,****.**,****.**,****.**
2022-04-25T15:48:52.7779410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.38,****.**,****.**,****.**
2022-04-25T15:48:53.7786617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.36,****.**,****.**,****.**
2022-04-25T15:48:54.7781480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.35,****.**,****.**,****.**
2022-04-25T15:48:55.7782798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.37,****.**,****.**,****.**
2022-04-25T15:48:56.7784843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.35,****.**,****.**,****.**
2022-04-25T15:48:57.7781049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.31,****.**,****.**,****.**
2022-04-25T15:48:58.7783964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.32,****.**,****.**,****.**
2022-04-25T15:48:59.7780266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.28,****.**,****.**,****.**
2022-04-25T15:49:00.7786474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.28,****.**,****.**,****.**
2022-04-25T15:49:01.7782776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.46,****.**,****.**,****.**
2022-04-25T15:49:02.7788212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.55,****.**,****.**,****.**
2022-04-25T15:49:03.7784522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.56,****.**,****.**,****.**
2022-04-25T15:49:04.7781189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.46,****.**,****.**,****.**
2022-04-25T15:49:05.7787026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.35,****.**,****.**,****.**
2022-04-25T15:49:06.7787727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.40,****.**,****.**,****.**
2022-04-25T15:49:07.7784087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.52,****.**,****.**,****.**
2022-04-25T15:49:08.7790530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.59,****.**,****.**,****.**
2022-04-25T15:49:09.7789331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.56,****.**,****.**,****.**
2022-04-25T15:49:10.7783647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.43,****.**,****.**,****.**
2022-04-25T15:49:11.7789835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.32,****.**,****.**,****.**
2022-04-25T15:49:12.7790707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.27,****.**,****.**,****.**
2022-04-25T15:49:13.7787064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.28,****.**,****.**,****.**
2022-04-25T15:49:14.7793698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.38,****.**,****.**,****.**
2022-04-25T15:49:15.7790035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.42,****.**,****.**,****.**
2022-04-25T15:49:16.7786318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.42,****.**,****.**,****.**
2022-04-25T15:49:17.7792565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.42,****.**,****.**,****.**
2022-04-25T15:49:18.7790287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.44,****.**,****.**,****.**
2022-04-25T15:49:19.7789088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.42,****.**,****.**,****.**
2022-04-25T15:49:20.7795198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.42,****.**,****.**,****.**
2022-04-25T15:49:21.7791470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.41,****.**,****.**,****.**
2022-04-25T15:49:22.7787888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.39,****.**,****.**,****.**
2022-04-25T15:49:23.7793994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.39,****.**,****.**,****.**
2022-04-25T15:49:24.7790295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.39,****.**,****.**,****.**
2022-04-25T15:49:25.7791331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.43,****.**,****.**,****.**
2022-04-25T15:49:26.7790123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.47,****.**,****.**,****.**
2022-04-25T15:49:27.7797905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.48,****.**,****.**,****.**
2022-04-25T15:49:28.7796995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.46,****.**,****.**,****.**
2022-04-25T15:49:29.7793227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.49,****.**,****.**,****.**
2022-04-25T15:49:30.7789485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.53,****.**,****.**,****.**
2022-04-25T15:49:31.7795812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.50,****.**,****.**,****.**
2022-04-25T15:49:32.7792578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.46,****.**,****.**,****.**
2022-04-25T15:49:33.7794408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.35,****.**,****.**,****.**
2022-04-25T15:49:34.7792831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.30,****.**,****.**,****.**
2022-04-25T15:49:35.7798887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.31,****.**,****.**,****.**
2022-04-25T15:49:36.7795226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.37,****.**,****.**,****.**
2022-04-25T15:49:37.7791547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.42,****.**,****.**,****.**
2022-04-25T15:49:38.7792354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.41,****.**,****.**,****.**
2022-04-25T15:49:39.7798787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.46,****.**,****.**,****.**
2022-04-25T15:49:40.7794982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.55,****.**,****.**,****.**
2022-04-25T15:49:41.7801122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.63,****.**,****.**,****.**
2022-04-25T15:49:42.7797416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.60,****.**,****.**,****.**
2022-04-25T15:49:43.7793772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.49,****.**,****.**,****.**
2022-04-25T15:49:44.7799925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.39,****.**,****.**,****.**
2022-04-25T15:49:45.7796201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.38,****.**,****.**,****.**
2022-04-25T15:49:46.7795611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.36,****.**,****.**,****.**
2022-04-25T15:49:47.7797074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.38,****.**,****.**,****.**
2022-04-25T15:49:48.7699717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.41,****.**,****.**,****.**
2022-04-25T15:49:49.7696007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.40,****.**,****.**,****.**
2022-04-25T15:49:50.7702246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.35,****.**,****.**,****.**
2022-04-25T15:49:51.7700701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.30,****.**,****.**,****.**
2022-04-25T15:49:52.7703028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.35,****.**,****.**,****.**
2022-04-25T15:49:53.7699303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.45,****.**,****.**,****.**
2022-04-25T15:49:54.7706040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.54,****.**,****.**,****.**
2022-04-25T15:49:55.7702271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.51,****.**,****.**,****.**
2022-04-25T15:49:56.7698564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.45,****.**,****.**,****.**
2022-04-25T15:49:57.7704806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.38,****.**,****.**,****.**
2022-04-25T15:49:58.7702223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.40,****.**,****.**,****.**
2022-04-25T15:49:59.7698484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.46,****.**,****.**,****.**
2022-04-25T15:50:00.7704748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.44,****.**,****.**,****.**
2022-04-25T15:50:01.7700996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.41,****.**,****.**,****.**
2022-04-25T15:50:02.7708000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.42,****.**,****.**,****.**
2022-04-25T15:50:03.7700794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.37,****.**,****.**,****.**
2022-04-25T15:50:04.7701918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.35,****.**,****.**,****.**
2022-04-25T15:50:05.7704073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.41,****.**,****.**,****.**
2022-04-25T15:50:06.7710252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.46,****.**,****.**,****.**
2022-04-25T15:50:07.7706538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.47,****.**,****.**,****.**
2022-04-25T15:50:08.7704383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.42,****.**,****.**,****.**
2022-04-25T15:50:09.7710615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.36,****.**,****.**,****.**
2022-04-25T15:50:10.7711120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.31,****.**,****.**,****.**
2022-04-25T15:50:11.7706972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.26,****.**,****.**,****.**
2022-04-25T15:50:12.7711822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.31,****.**,****.**,****.**
2022-04-25T15:50:13.7703596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.36,****.**,****.**,****.**
2022-04-25T15:50:14.7710002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.41,****.**,****.**,****.**
2022-04-25T15:50:15.7706242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.45,****.**,****.**,****.**
2022-04-25T15:50:16.7712402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.50,****.**,****.**,****.**
2022-04-25T15:50:17.7708792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.53,****.**,****.**,****.**
2022-04-25T15:50:18.7704954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.46,****.**,****.**,****.**
2022-04-25T15:50:19.7712520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.43,****.**,****.**,****.**
2022-04-25T15:50:20.7708961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.44,****.**,****.**,****.**
2022-04-25T15:50:21.7709206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.43,****.**,****.**,****.**
2022-04-25T15:50:22.7707020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.41,****.**,****.**,****.**
2022-04-25T15:50:23.7713233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.32,****.**,****.**,****.**
2022-04-25T15:50:24.7711439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.29,****.**,****.**,****.**
2022-04-25T15:50:25.7712745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.35,****.**,****.**,****.**
2022-04-25T15:50:26.7709317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.37,****.**,****.**,****.**
2022-04-25T15:50:27.7715229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.40,****.**,****.**,****.**
2022-04-25T15:50:28.7717183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.47,****.**,****.**,****.**
2022-04-25T15:50:29.7708819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.45,****.**,****.**,****.**
2022-04-25T15:50:30.7715070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.43,****.**,****.**,****.**
2022-04-25T15:50:31.7711353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.44,****.**,****.**,****.**
2022-04-25T15:50:32.7717537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.50,****.**,****.**,****.**
2022-04-25T15:50:33.7713868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.55,****.**,****.**,****.**
2022-04-25T15:50:34.7713281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.56,****.**,****.**,****.**
2022-04-25T15:50:35.7712260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.51,****.**,****.**,****.**
2022-04-25T15:50:36.7713600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.43,****.**,****.**,****.**
2022-04-25T15:50:37.7711633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.39,****.**,****.**,****.**
2022-04-25T15:50:38.7717980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.37,****.**,****.**,****.**
2022-04-25T15:50:39.7711523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.38,****.**,****.**,****.**
2022-04-25T15:50:40.7720748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.38,****.**,****.**,****.**
2022-04-25T15:50:41.7654276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.37,****.**,****.**,****.**
2022-04-25T15:50:42.7576588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.41,****.**,****.**,****.**
2022-04-25T15:50:43.7566751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.52,****.**,****.**,****.**
2022-04-25T15:50:44.7568693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.60,****.**,****.**,****.**
2022-04-25T15:50:45.7573588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.52,****.**,****.**,****.**
2022-04-25T15:50:46.7567968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.44,****.**,****.**,****.**
2022-04-25T15:50:47.7574141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.43,****.**,****.**,****.**
2022-04-25T15:50:48.7570400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.44,****.**,****.**,****.**
2022-04-25T15:50:49.7570132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.47,****.**,****.**,****.**
2022-04-25T15:50:50.7571260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.48,****.**,****.**,****.**
2022-04-25T15:50:51.7567650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.42,****.**,****.**,****.**
2022-04-25T15:50:52.7475511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.37,****.**,****.**,****.**
2022-04-25T15:50:53.7473397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.32,****.**,****.**,****.**
2022-04-25T15:50:54.7475115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.32,****.**,****.**,****.**
2022-04-25T15:50:55.7476998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.36,****.**,****.**,****.**
2022-04-25T15:50:56.7475236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.39,****.**,****.**,****.**
2022-04-25T15:50:57.7471516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.43,****.**,****.**,****.**
2022-04-25T15:50:58.7477771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.41,****.**,****.**,****.**
2022-04-25T15:50:59.7474021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.40,****.**,****.**,****.**
2022-04-25T15:51:00.7470320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.44,****.**,****.**,****.**
2022-04-25T15:51:01.7476520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.52,****.**,****.**,****.**
2022-04-25T15:51:02.7472812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.56,****.**,****.**,****.**
2022-04-25T15:51:03.7479774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.56,****.**,****.**,****.**
2022-04-25T15:51:04.7478599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.51,****.**,****.**,****.**
2022-04-25T15:51:05.7476023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.47,****.**,****.**,****.**
2022-04-25T15:51:06.7472136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.44,****.**,****.**,****.**
2022-04-25T15:51:07.7476121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.44,****.**,****.**,****.**
2022-04-25T15:51:08.7475172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.44,****.**,****.**,****.**
2022-04-25T15:51:09.7482754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.45,****.**,****.**,****.**
2022-04-25T15:51:10.7479141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.42,****.**,****.**,****.**
2022-04-25T15:51:11.7475475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.41,****.**,****.**,****.**
2022-04-25T15:51:12.7475183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.42,****.**,****.**,****.**
2022-04-25T15:51:13.7475641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.38,****.**,****.**,****.**
2022-04-25T15:51:14.7483645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.35,****.**,****.**,****.**
2022-04-25T15:51:15.7478734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.36,****.**,****.**,****.**
2022-04-25T15:51:16.7484941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.39,****.**,****.**,****.**
2022-04-25T15:51:17.7482128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.47,****.**,****.**,****.**
2022-04-25T15:51:18.7478368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.52,****.**,****.**,****.**
2022-04-25T15:51:19.7484634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.52,****.**,****.**,****.**
2022-04-25T15:51:20.7480936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.50,****.**,****.**,****.**
2022-04-25T15:51:21.7482181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.51,****.**,****.**,****.**
2022-04-25T15:51:22.7484069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.55,****.**,****.**,****.**
2022-04-25T15:51:23.7480369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.57,****.**,****.**,****.**
2022-04-25T15:51:24.7486599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.55,****.**,****.**,****.**
2022-04-25T15:51:25.7482857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.42,****.**,****.**,****.**
2022-04-25T15:51:26.7480271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.27,****.**,****.**,****.**
2022-04-25T15:51:27.7486489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.19,****.**,****.**,****.**
2022-04-25T15:51:28.7484127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.29,****.**,****.**,****.**
2022-04-25T15:51:29.7482317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.43,****.**,****.**,****.**
2022-04-25T15:51:30.7488568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.47,****.**,****.**,****.**
2022-04-25T15:51:31.7484849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.46,****.**,****.**,****.**
2022-04-25T15:51:32.7481296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.43,****.**,****.**,****.**
2022-04-25T15:51:33.7481018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.46,****.**,****.**,****.**
2022-04-25T15:51:34.7482623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.55,****.**,****.**,****.**
2022-04-25T15:51:35.7484278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.64,****.**,****.**,****.**
2022-04-25T15:51:36.7490487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.47,****.**,****.**,****.**
2022-04-25T15:51:37.7486738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.27,****.**,****.**,****.**
2022-04-25T15:51:38.7486567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.23,****.**,****.**,****.**
2022-04-25T15:51:39.7487508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.23,****.**,****.**,****.**
2022-04-25T15:51:40.7483791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.35,****.**,****.**,****.**
2022-04-25T15:51:41.7491346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.46,****.**,****.**,****.**
2022-04-25T15:51:42.7492840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.50,****.**,****.**,****.**
2022-04-25T15:51:43.7491074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.51,****.**,****.**,****.**
2022-04-25T15:51:44.7487348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.55,****.**,****.**,****.**
2022-04-25T15:51:45.7484983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.62,****.**,****.**,****.**
2022-04-25T15:51:46.7488630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-25T15:51:47.7487107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.51,****.**,****.**,****.**
2022-04-25T15:51:48.7493329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.37,****.**,****.**,****.**
2022-04-25T15:51:49.7489614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.26,****.**,****.**,****.**
2022-04-25T15:51:50.7496016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.21,****.**,****.**,****.**
2022-04-25T15:51:51.7492330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.28,****.**,****.**,****.**
2022-04-25T15:51:52.7489070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.38,****.**,****.**,****.**
2022-04-25T15:51:53.7495293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.43,****.**,****.**,****.**
2022-04-25T15:51:54.7491463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.45,****.**,****.**,****.**
2022-04-25T15:51:55.7490121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.49,****.**,****.**,****.**
2022-04-25T15:51:56.7489211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.60,****.**,****.**,****.**
2022-04-25T15:51:57.7494152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.66,****.**,****.**,****.**
2022-04-25T15:51:58.7492119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.64,****.**,****.**,****.**
2022-04-25T15:51:59.7498363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.50,****.**,****.**,****.**
2022-04-25T15:52:00.7395076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.38,****.**,****.**,****.**
2022-04-25T15:52:01.7490893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.29,****.**,****.**,****.**
2022-04-25T15:52:02.7397560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.29,****.**,****.**,****.**
2022-04-25T15:52:03.7393877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.32,****.**,****.**,****.**
2022-04-25T15:52:04.7400073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.39,****.**,****.**,****.**
2022-04-25T15:52:05.7400318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.41,****.**,****.**,****.**
2022-04-25T15:52:06.7398155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.46,****.**,****.**,****.**
2022-04-25T15:52:07.7394437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.52,****.**,****.**,****.**
2022-04-25T15:52:08.7395425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.52,****.**,****.**,****.**
2022-04-25T15:52:09.7399661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.57,****.**,****.**,****.**
2022-04-25T15:52:10.7401289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.52,****.**,****.**,****.**
2022-04-25T15:52:11.7400733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.43,****.**,****.**,****.**
2022-04-25T15:52:12.7397938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.36,****.**,****.**,****.**
2022-04-25T15:52:13.7399698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.34,****.**,****.**,****.**
2022-04-25T15:52:14.7395807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.35,****.**,****.**,****.**
2022-04-25T15:52:15.7403231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.41,****.**,****.**,****.**
2022-04-25T15:52:16.7399524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.39,****.**,****.**,****.**
2022-04-25T15:52:17.7396592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.37,****.**,****.**,****.**
2022-04-25T15:52:18.7402890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.41,****.**,****.**,****.**
2022-04-25T15:52:19.7399760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.43,****.**,****.**,****.**
2022-04-25T15:52:20.7395929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.51,****.**,****.**,****.**
2022-04-25T15:52:21.7399239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.56,****.**,****.**,****.**
2022-04-25T15:52:22.7405450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.57,****.**,****.**,****.**
2022-04-25T15:52:23.7405673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.53,****.**,****.**,****.**
2022-04-25T15:52:24.7401970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.49,****.**,****.**,****.**
2022-04-25T15:52:25.7398211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.49,****.**,****.**,****.**
2022-04-25T15:52:26.7405041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.48,****.**,****.**,****.**
2022-04-25T15:52:27.7401437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.48,****.**,****.**,****.**
2022-04-25T15:52:28.7401058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.38,****.**,****.**,****.**
2022-04-25T15:52:29.7407337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.21,****.**,****.**,****.**
2022-04-25T15:52:30.7404868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.19,****.**,****.**,****.**
2022-04-25T15:52:31.7402712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.23,****.**,****.**,****.**
2022-04-25T15:52:32.7404590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.37,****.**,****.**,****.**
2022-04-25T15:52:33.7400837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.45,****.**,****.**,****.**
2022-04-25T15:52:34.7401370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.47,****.**,****.**,****.**
2022-04-25T15:52:35.7408489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.47,****.**,****.**,****.**
2022-04-25T15:52:36.7404828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.52,****.**,****.**,****.**
2022-04-25T15:52:37.7401633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.63,****.**,****.**,****.**
2022-04-25T15:52:38.7407445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.71,****.**,****.**,****.**
2022-04-25T15:52:39.7405047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.62,****.**,****.**,****.**
2022-04-25T15:52:40.7411287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.47,****.**,****.**,****.**
2022-04-25T15:52:41.7408181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.35,****.**,****.**,****.**
2022-04-25T15:52:42.7406451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.31,****.**,****.**,****.**
2022-04-25T15:52:43.7412606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.32,****.**,****.**,****.**
2022-04-25T15:52:44.7408908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.27,****.**,****.**,****.**
2022-04-25T15:52:45.7405147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.26,****.**,****.**,****.**
2022-04-25T15:52:46.7411408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.26,****.**,****.**,****.**
2022-04-25T15:52:47.7407965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.33,****.**,****.**,****.**
2022-04-25T15:52:48.7413164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.51,****.**,****.**,****.**
2022-04-25T15:52:49.7407883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.64,****.**,****.**,****.**
2022-04-25T15:52:50.7409847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.62,****.**,****.**,****.**
2022-04-25T15:52:51.7408486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.55,****.**,****.**,****.**
2022-04-25T15:52:52.7410171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.49,****.**,****.**,****.**
2022-04-25T15:52:53.7406449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.45,****.**,****.**,****.**
2022-04-25T15:52:54.7412707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.49,****.**,****.**,****.**
2022-04-25T15:52:55.7411829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.48,****.**,****.**,****.**
2022-04-25T15:52:56.7412859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.39,****.**,****.**,****.**
2022-04-25T15:52:57.7409123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.27,****.**,****.**,****.**
2022-04-25T15:52:58.7415690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.24,****.**,****.**,****.**
2022-04-25T15:52:59.7414754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.32,****.**,****.**,****.**
2022-04-25T15:53:00.7411238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.48,****.**,****.**,****.**
2022-04-25T15:53:01.7417449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.60,****.**,****.**,****.**
2022-04-25T15:53:02.7409176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.53,****.**,****.**,****.**
2022-04-25T15:53:03.7414017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.42,****.**,****.**,****.**
2022-04-25T15:53:04.7410289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.40,****.**,****.**,****.**
2022-04-25T15:53:05.7416640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.44,****.**,****.**,****.**
2022-04-25T15:53:06.7413168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.58,****.**,****.**,****.**
2022-04-25T15:53:07.7414096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.63,****.**,****.**,****.**
2022-04-25T15:53:08.7320803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.52,****.**,****.**,****.**
2022-04-25T15:53:09.7318006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.40,****.**,****.**,****.**
2022-04-25T15:53:10.7314212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.35,****.**,****.**,****.**
2022-04-25T15:53:11.7321217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.28,****.**,****.**,****.**
2022-04-25T15:53:12.7317415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.35,****.**,****.**,****.**
2022-04-25T15:53:13.7313814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.47,****.**,****.**,****.**
2022-04-25T15:53:14.7322626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.51,****.**,****.**,****.**
2022-04-25T15:53:15.7318924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.49,****.**,****.**,****.**
2022-04-25T15:53:16.7316127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.37,****.**,****.**,****.**
2022-04-25T15:53:17.7322392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.31,****.**,****.**,****.**
2022-04-25T15:53:18.7316033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.32,****.**,****.**,****.**
2022-04-25T15:53:19.7320989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.41,****.**,****.**,****.**
2022-04-25T15:53:20.7317272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.56,****.**,****.**,****.**
2022-04-25T15:53:21.7323605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.57,****.**,****.**,****.**
2022-04-25T15:53:22.7322659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.44,****.**,****.**,****.**
2022-04-25T15:53:23.7318949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.36,****.**,****.**,****.**
2022-04-25T15:53:24.7324644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.36,****.**,****.**,****.**
2022-04-25T15:53:25.7323240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.42,****.**,****.**,****.**
2022-04-25T15:53:26.7319514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.51,****.**,****.**,****.**
2022-04-25T15:53:27.7325674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.45,****.**,****.**,****.**
2022-04-25T15:53:28.7322522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.35,****.**,****.**,****.**
2022-04-25T15:53:29.7319956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.34,****.**,****.**,****.**
2022-04-25T15:53:30.7322052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.31,****.**,****.**,****.**
2022-04-25T15:53:31.7322766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.31,****.**,****.**,****.**
2022-04-25T15:53:32.7319055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.38,****.**,****.**,****.**
2022-04-25T15:53:33.7326059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.41,****.**,****.**,****.**
2022-04-25T15:53:34.7324602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.45,****.**,****.**,****.**
2022-04-25T15:53:35.7323680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.52,****.**,****.**,****.**
2022-04-25T15:53:36.7329741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.51,****.**,****.**,****.**
2022-04-25T15:53:37.7326257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.38,****.**,****.**,****.**
2022-04-25T15:53:38.7322525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.34,****.**,****.**,****.**
2022-04-25T15:53:39.7322563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.35,****.**,****.**,****.**
2022-04-25T15:53:40.7328115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.40,****.**,****.**,****.**
2022-04-25T15:53:41.7329248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.45,****.**,****.**,****.**
2022-04-25T15:53:42.7331291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.48,****.**,****.**,****.**
2022-04-25T15:53:43.7323281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.46,****.**,****.**,****.**
2022-04-25T15:53:44.7331528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.40,****.**,****.**,****.**
2022-04-25T15:53:45.7327768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.38,****.**,****.**,****.**
2022-04-25T15:53:46.7328424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.41,****.**,****.**,****.**
2022-04-25T15:53:47.7324570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.48,****.**,****.**,****.**
2022-04-25T15:53:48.7327494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.46,****.**,****.**,****.**
2022-04-25T15:53:49.7325743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.42,****.**,****.**,****.**
2022-04-25T15:53:50.7330514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.37,****.**,****.**,****.**
2022-04-25T15:53:51.7329561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.38,****.**,****.**,****.**
2022-04-25T15:53:52.7326739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.43,****.**,****.**,****.**
2022-04-25T15:53:53.7329250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.51,****.**,****.**,****.**
2022-04-25T15:53:54.7326945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.52,****.**,****.**,****.**
2022-04-25T15:53:55.7335082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.50,****.**,****.**,****.**
2022-04-25T15:53:56.7327656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.49,****.**,****.**,****.**
2022-04-25T15:53:57.7334024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.46,****.**,****.**,****.**
2022-04-25T15:53:58.7330131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.38,****.**,****.**,****.**
2022-04-25T15:53:59.7336397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.33,****.**,****.**,****.**
2022-04-25T15:54:00.7332683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.38,****.**,****.**,****.**
2022-04-25T15:54:01.7328922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.44,****.**,****.**,****.**
2022-04-25T15:54:02.7335186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.44,****.**,****.**,****.**
2022-04-25T15:54:03.7332429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.44,****.**,****.**,****.**
2022-04-25T15:54:04.7338664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.48,****.**,****.**,****.**
2022-04-25T15:54:05.7334931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.53,****.**,****.**,****.**
2022-04-25T15:54:06.7331267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.52,****.**,****.**,****.**
2022-04-25T15:54:07.7338793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.48,****.**,****.**,****.**
2022-04-25T15:54:08.7336428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.43,****.**,****.**,****.**
2022-04-25T15:54:09.7334442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.33,****.**,****.**,****.**
2022-04-25T15:54:10.7339419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.31,****.**,****.**,****.**
2022-04-25T15:54:11.7335680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.37,****.**,****.**,****.**
2022-04-25T15:54:12.7335961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.44,****.**,****.**,****.**
2022-04-25T15:54:13.7341631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.42,****.**,****.**,****.**
2022-04-25T15:54:14.7332713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.33,****.**,****.**,****.**
2022-04-25T15:54:15.7334711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.37,****.**,****.**,****.**
2022-04-25T15:54:16.7333061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.51,****.**,****.**,****.**
2022-04-25T15:54:17.7239858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.55,****.**,****.**,****.**
2022-04-25T15:54:18.7235984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.56,****.**,****.**,****.**
2022-04-25T15:54:19.7242248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.48,****.**,****.**,****.**
2022-04-25T15:54:20.7238504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.40,****.**,****.**,****.**
2022-04-25T15:54:21.7234930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.42,****.**,****.**,****.**
2022-04-25T15:54:22.7241136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.41,****.**,****.**,****.**
2022-04-25T15:54:23.7238010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.47,****.**,****.**,****.**
2022-04-25T15:54:24.7244211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.49,****.**,****.**,****.**
2022-04-25T15:54:25.7241242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.38,****.**,****.**,****.**
2022-04-25T15:54:26.7243289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.27,****.**,****.**,****.**
2022-04-25T15:54:27.7239390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.19,****.**,****.**,****.**
2022-04-25T15:54:28.7245605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.24,****.**,****.**,****.**
2022-04-25T15:54:29.7241918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.30,****.**,****.**,****.**
2022-04-25T15:54:30.7238198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.42,****.**,****.**,****.**
2022-04-25T15:54:31.7244462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.52,****.**,****.**,****.**
2022-04-25T15:54:32.7240667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.62,****.**,****.**,****.**
2022-04-25T15:54:33.7244710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.63,****.**,****.**,****.**
2022-04-25T15:54:34.7245391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.61,****.**,****.**,****.**
2022-04-25T15:54:35.7244453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.57,****.**,****.**,****.**
2022-04-25T15:54:36.7245617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.44,****.**,****.**,****.**
2022-04-25T15:54:37.7246738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.43,****.**,****.**,****.**
2022-04-25T15:54:38.7243036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.43,****.**,****.**,****.**
2022-04-25T15:54:39.7249263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.28,****.**,****.**,****.**
2022-04-25T15:54:40.7245509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.21,****.**,****.**,****.**
2022-04-25T15:54:41.7249899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.20,****.**,****.**,****.**
2022-04-25T15:54:42.7246201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.24,****.**,****.**,****.**
2022-04-25T15:54:43.7248998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.31,****.**,****.**,****.**
2022-04-25T15:54:44.7245227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.37,****.**,****.**,****.**
2022-04-25T15:54:45.7251482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.40,****.**,****.**,****.**
2022-04-25T15:54:46.7248198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.45,****.**,****.**,****.**
2022-04-25T15:54:47.7246190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.52,****.**,****.**,****.**
2022-04-25T15:54:48.7244852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.57,****.**,****.**,****.**
2022-04-25T15:54:49.7252810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.60,****.**,****.**,****.**
2022-04-25T15:54:50.7249159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.57,****.**,****.**,****.**
2022-04-25T15:54:51.7245358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.53,****.**,****.**,****.**
2022-04-25T15:54:52.7251616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.53,****.**,****.**,****.**
2022-04-25T15:54:53.7246118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.49,****.**,****.**,****.**
2022-04-25T15:54:54.7252441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.46,****.**,****.**,****.**
2022-04-25T15:54:55.7246066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.41,****.**,****.**,****.**
2022-04-25T15:54:56.7252224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.37,****.**,****.**,****.**
2022-04-25T15:54:57.7248495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.35,****.**,****.**,****.**
2022-04-25T15:54:58.7254734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.35,****.**,****.**,****.**
2022-04-25T15:54:59.7251127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.40,****.**,****.**,****.**
2022-04-25T15:55:00.7247431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.40,****.**,****.**,****.**
2022-04-25T15:55:01.7253653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.40,****.**,****.**,****.**
2022-04-25T15:55:02.7249928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.37,****.**,****.**,****.**
2022-04-25T15:55:03.7253240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.36,****.**,****.**,****.**
2022-04-25T15:55:04.7249476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.42,****.**,****.**,****.**
2022-04-25T15:55:05.7255693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.52,****.**,****.**,****.**
2022-04-25T15:55:06.7251968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.54,****.**,****.**,****.**
2022-04-25T15:55:07.7255776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.63,****.**,****.**,****.**
2022-04-25T15:55:08.7250767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-25T15:55:09.7255120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.61,****.**,****.**,****.**
2022-04-25T15:55:10.7253360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.54,****.**,****.**,****.**
2022-04-25T15:55:11.7259625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.45,****.**,****.**,****.**
2022-04-25T15:55:12.7255932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.38,****.**,****.**,****.**
2022-04-25T15:55:13.7252177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.31,****.**,****.**,****.**
2022-04-25T15:55:14.7260577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.22,****.**,****.**,****.**
2022-04-25T15:55:15.7258866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.20,****.**,****.**,****.**
2022-04-25T15:55:16.7255102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.21,****.**,****.**,****.**
2022-04-25T15:55:17.7258124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.30,****.**,****.**,****.**
2022-04-25T15:55:18.7254443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.46,****.**,****.**,****.**
2022-04-25T15:55:19.7161873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.50,****.**,****.**,****.**
2022-04-25T15:55:20.7257724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.46,****.**,****.**,****.**
2022-04-25T15:55:21.7254981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.49,****.**,****.**,****.**
2022-04-25T15:55:22.7161646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.60,****.**,****.**,****.**
2022-04-25T15:55:23.7158134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.73,****.**,****.**,****.**
2022-04-25T15:55:24.7164377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.70,****.**,****.**,****.**
2022-04-25T15:55:25.7155716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.63,****.**,****.**,****.**
2022-04-25T15:55:26.7161944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.41,****.**,****.**,****.**
2022-04-25T15:55:27.7158914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.21,****.**,****.**,****.**
2022-04-25T15:55:28.7163123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.16,****.**,****.**,****.**
2022-04-25T15:55:29.7165074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.16,****.**,****.**,****.**
2022-04-25T15:55:30.7161164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.22,****.**,****.**,****.**
2022-04-25T15:55:31.7157474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.23,****.**,****.**,****.**
2022-04-25T15:55:32.7159672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.24,****.**,****.**,****.**
2022-04-25T15:55:33.7165897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.32,****.**,****.**,****.**
2022-04-25T15:55:34.7165855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.41,****.**,****.**,****.**
2022-04-25T15:55:35.7161768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.54,****.**,****.**,****.**
2022-04-25T15:55:36.7159665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.61,****.**,****.**,****.**
2022-04-25T15:55:37.7168289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-25T15:55:38.7165624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.60,****.**,****.**,****.**
2022-04-25T15:55:39.7167612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.55,****.**,****.**,****.**
2022-04-25T15:55:40.7169135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.51,****.**,****.**,****.**
2022-04-25T15:55:41.7168270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.38,****.**,****.**,****.**
2022-04-25T15:55:42.7164559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.22,****.**,****.**,****.**
2022-04-25T15:55:43.7163859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.18,****.**,****.**,****.**
2022-04-25T15:55:44.7170093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.22,****.**,****.**,****.**
2022-04-25T15:55:45.7166366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.31,****.**,****.**,****.**
2022-04-25T15:55:46.7162404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.27,****.**,****.**,****.**
2022-04-25T15:55:47.7168651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.24,****.**,****.**,****.**
2022-04-25T15:55:48.7169117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.23,****.**,****.**,****.**
2022-04-25T15:55:49.7165383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.33,****.**,****.**,****.**
2022-04-25T15:55:50.7172507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.58,****.**,****.**,****.**
2022-04-25T15:55:51.7168797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.76,****.**,****.**,****.**
2022-04-25T15:55:52.7165096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-25T15:55:53.7171530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.49,****.**,****.**,****.**
2022-04-25T15:55:54.7172218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.41,****.**,****.**,****.**
2022-04-25T15:55:55.7167150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.37,****.**,****.**,****.**
2022-04-25T15:55:56.7174081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.46,****.**,****.**,****.**
2022-04-25T15:55:57.7170962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.49,****.**,****.**,****.**
2022-04-25T15:55:58.7167287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.40,****.**,****.**,****.**
2022-04-25T15:55:59.7173470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.30,****.**,****.**,****.**
2022-04-25T15:56:00.7169724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.28,****.**,****.**,****.**
2022-04-25T15:56:01.7175956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.35,****.**,****.**,****.**
2022-04-25T15:56:02.7172358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.38,****.**,****.**,****.**
2022-04-25T15:56:03.7168507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.32,****.**,****.**,****.**
2022-04-25T15:56:04.7174749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.31,****.**,****.**,****.**
2022-04-25T15:56:05.7170985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.34,****.**,****.**,****.**
2022-04-25T15:56:06.7177366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.39,****.**,****.**,****.**
2022-04-25T15:56:07.7176498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.47,****.**,****.**,****.**
2022-04-25T15:56:08.7177860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.49,****.**,****.**,****.**
2022-04-25T15:56:09.7169874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.47,****.**,****.**,****.**
2022-04-25T15:56:10.7174985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.44,****.**,****.**,****.**
2022-04-25T15:56:11.7169955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.47,****.**,****.**,****.**
2022-04-25T15:56:12.7176163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.47,****.**,****.**,****.**
2022-04-25T15:56:13.7172443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.43,****.**,****.**,****.**
2022-04-25T15:56:14.7171337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.38,****.**,****.**,****.**
2022-04-25T15:56:15.7177524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.34,****.**,****.**,****.**
2022-04-25T15:56:16.7174576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.30,****.**,****.**,****.**
2022-04-25T15:56:17.7181010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.34,****.**,****.**,****.**
2022-04-25T15:56:18.7178134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.35,****.**,****.**,****.**
2022-04-25T15:56:19.7174253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.39,****.**,****.**,****.**
2022-04-25T15:56:20.7173881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.41,****.**,****.**,****.**
2022-04-25T15:56:21.7180096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.43,****.**,****.**,****.**
2022-04-25T15:56:22.7177690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.47,****.**,****.**,****.**
2022-04-25T15:56:23.7173986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.46,****.**,****.**,****.**
2022-04-25T15:56:24.7180137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.42,****.**,****.**,****.**
2022-04-25T15:56:25.7176466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.43,****.**,****.**,****.**
2022-04-25T15:56:26.7177338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.44,****.**,****.**,****.**
2022-04-25T15:56:27.7083995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.47,****.**,****.**,****.**
2022-04-25T15:56:28.7176889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.47,****.**,****.**,****.**
2022-04-25T15:56:29.7083533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.43,****.**,****.**,****.**
2022-04-25T15:56:30.7077534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.34,****.**,****.**,****.**
2022-04-25T15:56:31.7083782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.31,****.**,****.**,****.**
2022-04-25T15:56:32.7083663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.32,****.**,****.**,****.**
2022-04-25T15:56:33.7079915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.42,****.**,****.**,****.**
2022-04-25T15:56:34.7086191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.43,****.**,****.**,****.**
2022-04-25T15:56:35.7082421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.38,****.**,****.**,****.**
2022-04-25T15:56:36.7078699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.37,****.**,****.**,****.**
2022-04-25T15:56:37.7082482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.39,****.**,****.**,****.**
2022-04-25T15:56:38.7083442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.45,****.**,****.**,****.**
2022-04-25T15:56:39.7079690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.50,****.**,****.**,****.**
2022-04-25T15:56:40.7085955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.51,****.**,****.**,****.**
2022-04-25T15:56:41.7082215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.47,****.**,****.**,****.**
2022-04-25T15:56:42.7088463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.43,****.**,****.**,****.**
2022-04-25T15:56:43.7084739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.41,****.**,****.**,****.**
2022-04-25T15:56:44.7081003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.43,****.**,****.**,****.**
2022-04-25T15:56:45.7087227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.43,****.**,****.**,****.**
2022-04-25T15:56:46.7083509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.42,****.**,****.**,****.**
2022-04-25T15:56:47.7081132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.41,****.**,****.**,****.**
2022-04-25T15:56:48.7083924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.41,****.**,****.**,****.**
2022-04-25T15:56:49.7090133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.40,****.**,****.**,****.**
2022-04-25T15:56:50.7086422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.40,****.**,****.**,****.**
2022-04-25T15:56:51.7087908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.39,****.**,****.**,****.**
2022-04-25T15:56:52.7083896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.34,****.**,****.**,****.**
2022-04-25T15:56:53.7090131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.33,****.**,****.**,****.**
2022-04-25T15:56:54.7086211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.42,****.**,****.**,****.**
2022-04-25T15:56:55.7092464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.48,****.**,****.**,****.**
2022-04-25T15:56:56.7088749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.48,****.**,****.**,****.**
2022-04-25T15:56:57.7087570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.46,****.**,****.**,****.**
2022-04-25T15:56:58.7086390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.47,****.**,****.**,****.**
2022-04-25T15:56:59.7085052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.46,****.**,****.**,****.**
2022-04-25T15:57:00.7091285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.43,****.**,****.**,****.**
2022-04-25T15:57:01.7087577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.39,****.**,****.**,****.**
2022-04-25T15:57:02.7093796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.36,****.**,****.**,****.**
2022-04-25T15:57:03.7090096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.38,****.**,****.**,****.**
2022-04-25T15:57:04.7096275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.43,****.**,****.**,****.**
2022-04-25T15:57:05.7092547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.46,****.**,****.**,****.**
2022-04-25T15:57:06.7088823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.47,****.**,****.**,****.**
2022-04-25T15:57:07.7095077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.51,****.**,****.**,****.**
2022-04-25T15:57:08.7091709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.51,****.**,****.**,****.**
2022-04-25T15:57:09.7097905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.46,****.**,****.**,****.**
2022-04-25T15:57:10.7094181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.45,****.**,****.**,****.**
2022-04-25T15:57:11.7097752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.40,****.**,****.**,****.**
2022-04-25T15:57:12.7098502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.36,****.**,****.**,****.**
2022-04-25T15:57:13.7125340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.34,****.**,****.**,****.**
2022-04-25T15:57:14.7091732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.33,****.**,****.**,****.**
2022-04-25T15:57:15.7090771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.37,****.**,****.**,****.**
2022-04-25T15:57:16.7096999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.46,****.**,****.**,****.**
2022-04-25T15:57:17.7099752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.52,****.**,****.**,****.**
2022-04-25T15:57:18.7096072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.50,****.**,****.**,****.**
2022-04-25T15:57:19.7092305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.46,****.**,****.**,****.**
2022-04-25T15:57:20.7098549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.47,****.**,****.**,****.**
2022-04-25T15:57:21.7094800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.54,****.**,****.**,****.**
2022-04-25T15:57:22.7101330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.60,****.**,****.**,****.**
2022-04-25T15:57:23.7099722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.58,****.**,****.**,****.**
2022-04-25T15:57:24.7098060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.46,****.**,****.**,****.**
2022-04-25T15:57:25.7099445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.41,****.**,****.**,****.**
2022-04-25T15:57:26.7095713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.40,****.**,****.**,****.**
2022-04-25T15:57:27.7101958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.40,****.**,****.**,****.**
2022-04-25T15:57:28.7098281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.38,****.**,****.**,****.**
2022-04-25T15:57:29.7094991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.36,****.**,****.**,****.**
2022-04-25T15:57:30.7100754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.39,****.**,****.**,****.**
2022-04-25T15:57:31.7096441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.46,****.**,****.**,****.**
2022-04-25T15:57:32.7098177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.48,****.**,****.**,****.**
2022-04-25T15:57:33.7004721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.49,****.**,****.**,****.**
2022-04-25T15:57:34.7001161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.46,****.**,****.**,****.**
2022-04-25T15:57:35.7096853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.41,****.**,****.**,****.**
2022-04-25T15:57:36.7005047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.37,****.**,****.**,****.**
2022-04-25T15:57:37.7008971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.45,****.**,****.**,****.**
2022-04-25T15:57:38.7004017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.57,****.**,****.**,****.**
2022-04-25T15:57:39.7003127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.68,****.**,****.**,****.**
2022-04-25T15:57:40.7000731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.67,****.**,****.**,****.**
2022-04-25T15:57:41.7002642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.52,****.**,****.**,****.**
2022-04-25T15:57:42.7001812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.48,****.**,****.**,****.**
2022-04-25T15:57:43.7007898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.52,****.**,****.**,****.**
2022-04-25T15:57:44.7007702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.57,****.**,****.**,****.**
2022-04-25T15:57:45.7002603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.50,****.**,****.**,****.**
2022-04-25T15:57:46.7004545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.30,****.**,****.**,****.**
2022-04-25T15:57:47.7000898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.20,****.**,****.**,****.**
2022-04-25T15:57:48.7007057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.23,****.**,****.**,****.**
2022-04-25T15:57:49.7003550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.34,****.**,****.**,****.**
2022-04-25T15:57:50.7003709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.41,****.**,****.**,****.**
2022-04-25T15:57:51.7009774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.43,****.**,****.**,****.**
2022-04-25T15:57:52.7006093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.39,****.**,****.**,****.**
2022-04-25T15:57:53.7012027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.52,****.**,****.**,****.**
2022-04-25T15:57:54.7008313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.75,****.**,****.**,****.**
2022-04-25T15:57:55.7008467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-25T15:57:56.7010355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.87,****.**,****.**,****.**
2022-04-25T15:57:57.7011909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.64,****.**,****.**,****.**
2022-04-25T15:57:58.7008072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.46,****.**,****.**,****.**
2022-04-25T15:57:59.7008979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.33,****.**,****.**,****.**
2022-04-25T15:58:00.7005288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.29,****.**,****.**,****.**
2022-04-25T15:58:01.7011646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.30,****.**,****.**,****.**
2022-04-25T15:58:02.7007792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.34,****.**,****.**,****.**
2022-04-25T15:58:03.7008404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.24,****.**,****.**,****.**
2022-04-25T15:58:04.7007321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.15,****.**,****.**,****.**
2022-04-25T15:58:05.7013578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.18,****.**,****.**,****.**
2022-04-25T15:58:06.7010324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.26,****.**,****.**,****.**
2022-04-25T15:58:07.7008626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.41,****.**,****.**,****.**
2022-04-25T15:58:08.7009887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.60,****.**,****.**,****.**
2022-04-25T15:58:09.7016115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.69,****.**,****.**,****.**
2022-04-25T15:58:10.7012385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-25T15:58:11.7008897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.64,****.**,****.**,****.**
2022-04-25T15:58:12.7012638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.56,****.**,****.**,****.**
2022-04-25T15:58:13.7008977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.51,****.**,****.**,****.**
2022-04-25T15:58:14.7016282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.50,****.**,****.**,****.**
2022-04-25T15:58:15.7013791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.51,****.**,****.**,****.**
2022-04-25T15:58:16.7010285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.47,****.**,****.**,****.**
2022-04-25T15:58:17.7011142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.41,****.**,****.**,****.**
2022-04-25T15:58:18.7018596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.32,****.**,****.**,****.**
2022-04-25T15:58:19.7014904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.27,****.**,****.**,****.**
2022-04-25T15:58:20.7011119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.29,****.**,****.**,****.**
2022-04-25T15:58:21.7017723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.37,****.**,****.**,****.**
2022-04-25T15:58:22.7048606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.38,****.**,****.**,****.**
2022-04-25T15:58:23.7020219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.36,****.**,****.**,****.**
2022-04-25T15:58:24.7016482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.40,****.**,****.**,****.**
2022-04-25T15:58:25.7012736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.44,****.**,****.**,****.**
2022-04-25T15:58:26.7019022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.45,****.**,****.**,****.**
2022-04-25T15:58:27.7015274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.48,****.**,****.**,****.**
2022-04-25T15:58:28.7021573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.56,****.**,****.**,****.**
2022-04-25T15:58:29.7017778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.69,****.**,****.**,****.**
2022-04-25T15:58:30.7014060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.68,****.**,****.**,****.**
2022-04-25T15:58:31.7020309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.61,****.**,****.**,****.**
2022-04-25T15:58:32.7016565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.49,****.**,****.**,****.**
2022-04-25T15:58:33.7017566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.44,****.**,****.**,****.**
2022-04-25T15:58:34.7018463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.41,****.**,****.**,****.**
2022-04-25T15:58:35.7017185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.35,****.**,****.**,****.**
2022-04-25T15:58:36.7024930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.25,****.**,****.**,****.**
2022-04-25T15:58:37.7023795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.22,****.**,****.**,****.**
2022-04-25T15:58:38.7020064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.25,****.**,****.**,****.**
2022-04-25T15:58:39.6926711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.26,****.**,****.**,****.**
2022-04-25T15:58:40.7022560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.31,****.**,****.**,****.**
2022-04-25T15:58:41.6926881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.39,****.**,****.**,****.**
2022-04-25T15:58:42.6924583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.53,****.**,****.**,****.**
2022-04-25T15:58:43.6923850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.68,****.**,****.**,****.**
2022-04-25T15:58:44.6920138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.76,****.**,****.**,****.**
2022-04-25T15:58:45.6919804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.75,****.**,****.**,****.**
2022-04-25T15:58:46.6921433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.58,****.**,****.**,****.**
2022-04-25T15:58:47.6927674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.49,****.**,****.**,****.**
2022-04-25T15:58:48.6924474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.46,****.**,****.**,****.**
2022-04-25T15:58:49.6929477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.47,****.**,****.**,****.**
2022-04-25T15:58:50.6928490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.47,****.**,****.**,****.**
2022-04-25T15:58:51.6924768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.42,****.**,****.**,****.**
2022-04-25T15:58:52.6921632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.36,****.**,****.**,****.**
2022-04-25T15:58:53.6927286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.28,****.**,****.**,****.**
2022-04-25T15:58:54.6924296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.26,****.**,****.**,****.**
2022-04-25T15:58:55.6930569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.33,****.**,****.**,****.**
2022-04-25T15:58:56.6926814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.41,****.**,****.**,****.**
2022-04-25T15:58:57.6923233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.50,****.**,****.**,****.**
2022-04-25T15:58:58.6931320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.56,****.**,****.**,****.**
2022-04-25T15:58:59.6927596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.53,****.**,****.**,****.**
2022-04-25T15:59:00.6923860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.50,****.**,****.**,****.**
2022-04-25T15:59:01.6930094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.51,****.**,****.**,****.**
2022-04-25T15:59:02.6926381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.54,****.**,****.**,****.**
2022-04-25T15:59:03.6926108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.55,****.**,****.**,****.**
2022-04-25T15:59:04.6934089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.58,****.**,****.**,****.**
2022-04-25T15:59:05.6932770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.61,****.**,****.**,****.**
2022-04-25T15:59:06.6930782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.56,****.**,****.**,****.**
2022-04-25T15:59:07.6929400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.51,****.**,****.**,****.**
2022-04-25T15:59:08.6927036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.46,****.**,****.**,****.**
2022-04-25T15:59:09.6933347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.43,****.**,****.**,****.**
2022-04-25T15:59:10.6929557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.35,****.**,****.**,****.**
2022-04-25T15:59:11.6931742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.36,****.**,****.**,****.**
2022-04-25T15:59:12.6928010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.42,****.**,****.**,****.**
2022-04-25T15:59:13.6935730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.44,****.**,****.**,****.**
2022-04-25T15:59:14.6929741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.45,****.**,****.**,****.**
2022-04-25T15:59:15.6936078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.48,****.**,****.**,****.**
2022-04-25T15:59:16.6936924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.54,****.**,****.**,****.**
2022-04-25T15:59:17.6933176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.59,****.**,****.**,****.**
2022-04-25T15:59:18.6936353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.60,****.**,****.**,****.**
2022-04-25T15:59:19.6934985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.52,****.**,****.**,****.**
2022-04-25T15:59:20.6931254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.48,****.**,****.**,****.**
2022-04-25T15:59:21.6937444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.38,****.**,****.**,****.**
2022-04-25T15:59:22.6933745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.37,****.**,****.**,****.**
2022-04-25T15:59:23.6939956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.34,****.**,****.**,****.**
2022-04-25T15:59:24.6932782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.41,****.**,****.**,****.**
2022-04-25T15:59:25.6938963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.45,****.**,****.**,****.**
2022-04-25T15:59:26.6935365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.49,****.**,****.**,****.**
2022-04-25T15:59:27.6935226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.51,****.**,****.**,****.**
2022-04-25T15:59:28.6933145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.58,****.**,****.**,****.**
2022-04-25T15:59:29.6939318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.65,****.**,****.**,****.**
2022-04-25T15:59:30.6935601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.67,****.**,****.**,****.**
2022-04-25T15:59:31.6941948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.49,****.**,****.**,****.**
2022-04-25T15:59:32.6939801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.43,****.**,****.**,****.**
2022-04-25T15:59:33.6936042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.43,****.**,****.**,****.**
2022-04-25T15:59:34.6942148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.44,****.**,****.**,****.**
2022-04-25T15:59:35.6938434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.40,****.**,****.**,****.**
2022-04-25T15:59:36.6935765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.34,****.**,****.**,****.**
2022-04-25T15:59:37.6941872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.31,****.**,****.**,****.**
2022-04-25T15:59:38.6945373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.29,****.**,****.**,****.**
2022-04-25T15:59:39.6941553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.34,****.**,****.**,****.**
2022-04-25T15:59:40.6938780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.44,****.**,****.**,****.**
2022-04-25T15:59:41.6944987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.52,****.**,****.**,****.**
2022-04-25T15:59:42.6941266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.56,****.**,****.**,****.**
2022-04-25T15:59:43.6943393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.61,****.**,****.**,****.**
2022-04-25T15:59:44.6942441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-25T15:59:45.6847527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-25T15:59:46.6943347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-25T15:59:47.6939468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.58,****.**,****.**,****.**
2022-04-25T15:59:48.6846129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.49,****.**,****.**,****.**
2022-04-25T15:59:49.6842375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.39,****.**,****.**,****.**
2022-04-25T15:59:50.6848618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.32,****.**,****.**,****.**
2022-04-25T15:59:51.6847290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.33,****.**,****.**,****.**
2022-04-25T15:59:52.6849248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.42,****.**,****.**,****.**
2022-04-25T15:59:53.6846870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.43,****.**,****.**,****.**
2022-04-25T15:59:54.6843141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.39,****.**,****.**,****.**
2022-04-25T15:59:55.6850663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.35,****.**,****.**,****.**
2022-04-25T15:59:56.6849132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.36,****.**,****.**,****.**
2022-04-25T15:59:57.6850147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.44,****.**,****.**,****.**
2022-04-25T15:59:58.6851582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.62,****.**,****.**,****.**
2022-04-25T15:59:59.6847891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.66,****.**,****.**,****.**
2022-04-25T16:00:00.6844114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.65,****.**,****.**,****.**
2022-04-25T16:00:01.6850301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.63,****.**,****.**,****.**
2022-04-25T16:00:02.6848114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.54,****.**,****.**,****.**
2022-04-25T16:00:03.6844577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.42,****.**,****.**,****.**
2022-04-25T16:00:04.6848027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.39,****.**,****.**,****.**
2022-04-25T16:00:05.6850557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.38,****.**,****.**,****.**
2022-04-25T16:00:06.6846597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.43,****.**,****.**,****.**
2022-04-25T16:00:07.6852817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.50,****.**,****.**,****.**
2022-04-25T16:00:08.6849109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.45,****.**,****.**,****.**
2022-04-25T16:00:09.6846622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.37,****.**,****.**,****.**
2022-04-25T16:00:10.6854314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.38,****.**,****.**,****.**
2022-04-25T16:00:11.6850583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.46,****.**,****.**,****.**
2022-04-25T16:00:12.6846897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.56,****.**,****.**,****.**
2022-04-25T16:00:13.6853126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.52,****.**,****.**,****.**
2022-04-25T16:00:14.6849383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.39,****.**,****.**,****.**
2022-04-25T16:00:15.6856509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.39,****.**,****.**,****.**
2022-04-25T16:00:16.6854249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.50,****.**,****.**,****.**
2022-04-25T16:00:17.6855510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.59,****.**,****.**,****.**
2022-04-25T16:00:18.6851777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-25T16:00:19.6850007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.50,****.**,****.**,****.**
2022-04-25T16:00:20.6856148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.47,****.**,****.**,****.**
2022-04-25T16:00:21.6852440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.49,****.**,****.**,****.**
2022-04-25T16:00:22.6858685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.49,****.**,****.**,****.**
2022-04-25T16:00:23.6859024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.45,****.**,****.**,****.**
2022-04-25T16:00:24.6853666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.43,****.**,****.**,****.**
2022-04-25T16:00:25.6859937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.38,****.**,****.**,****.**
2022-04-25T16:00:26.6856162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.39,****.**,****.**,****.**
2022-04-25T16:00:27.6852453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.42,****.**,****.**,****.**
2022-04-25T16:00:28.6858611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.44,****.**,****.**,****.**
2022-04-25T16:00:29.6858925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.46,****.**,****.**,****.**
2022-04-25T16:00:30.6856545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.51,****.**,****.**,****.**
2022-04-25T16:00:31.6858288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.55,****.**,****.**,****.**
2022-04-25T16:00:32.6857340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.59,****.**,****.**,****.**
2022-04-25T16:00:33.6853519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.59,****.**,****.**,****.**
2022-04-25T16:00:34.6859814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.61,****.**,****.**,****.**
2022-04-25T16:00:35.6855386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.60,****.**,****.**,****.**
2022-04-25T16:00:36.6861608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.56,****.**,****.**,****.**
2022-04-25T16:00:37.6858478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.49,****.**,****.**,****.**
2022-04-25T16:00:38.6862931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.40,****.**,****.**,****.**
2022-04-25T16:00:39.6859219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.34,****.**,****.**,****.**
2022-04-25T16:00:40.6865649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.38,****.**,****.**,****.**
2022-04-25T16:00:41.6861708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.45,****.**,****.**,****.**
2022-04-25T16:00:42.6859325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.47,****.**,****.**,****.**
2022-04-25T16:00:43.6861140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.45,****.**,****.**,****.**
2022-04-25T16:00:44.6857172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.49,****.**,****.**,****.**
2022-04-25T16:00:45.6860693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.57,****.**,****.**,****.**
2022-04-25T16:00:46.6860148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.64,****.**,****.**,****.**
2022-04-25T16:00:47.6866422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.63,****.**,****.**,****.**
2022-04-25T16:00:48.6862646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.55,****.**,****.**,****.**
2022-04-25T16:00:49.6858962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.44,****.**,****.**,****.**
2022-04-25T16:00:50.6865691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.41,****.**,****.**,****.**
2022-04-25T16:00:51.6861965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.47,****.**,****.**,****.**
2022-04-25T16:00:52.6863059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.50,****.**,****.**,****.**
2022-04-25T16:00:53.6869286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.50,****.**,****.**,****.**
2022-04-25T16:00:54.6765973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.43,****.**,****.**,****.**
2022-04-25T16:00:55.6861004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.43,****.**,****.**,****.**
2022-04-25T16:00:56.6766978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.45,****.**,****.**,****.**
2022-04-25T16:00:57.6763257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.51,****.**,****.**,****.**
2022-04-25T16:00:58.6769595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.57,****.**,****.**,****.**
2022-04-25T16:00:59.6765763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.60,****.**,****.**,****.**
2022-04-25T16:01:00.6762045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.58,****.**,****.**,****.**
2022-04-25T16:01:01.6768270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.49,****.**,****.**,****.**
2022-04-25T16:01:02.6765532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.46,****.**,****.**,****.**
2022-04-25T16:01:03.6767450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.45,****.**,****.**,****.**
2022-04-25T16:01:04.6765442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.48,****.**,****.**,****.**
2022-04-25T16:01:05.6771680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.52,****.**,****.**,****.**
2022-04-25T16:01:06.6767961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.54,****.**,****.**,****.**
2022-04-25T16:01:07.6764681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.54,****.**,****.**,****.**
2022-04-25T16:01:08.6765327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.52,****.**,****.**,****.**
2022-04-25T16:01:09.6774415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.50,****.**,****.**,****.**
2022-04-25T16:01:10.6768483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.51,****.**,****.**,****.**
2022-04-25T16:01:11.6774752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.56,****.**,****.**,****.**
2022-04-25T16:01:12.6771007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.59,****.**,****.**,****.**
2022-04-25T16:01:13.6774173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.56,****.**,****.**,****.**
2022-04-25T16:01:14.6771572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.46,****.**,****.**,****.**
2022-04-25T16:01:15.6767817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.41,****.**,****.**,****.**
2022-04-25T16:01:16.6774080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.46,****.**,****.**,****.**
2022-04-25T16:01:17.6773308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.55,****.**,****.**,****.**
2022-04-25T16:01:18.6769598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.61,****.**,****.**,****.**
2022-04-25T16:01:19.6775834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.59,****.**,****.**,****.**
2022-04-25T16:01:20.6772113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.55,****.**,****.**,****.**
2022-04-25T16:01:21.6778367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.53,****.**,****.**,****.**
2022-04-25T16:01:22.6774637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.50,****.**,****.**,****.**
2022-04-25T16:01:23.6770211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.48,****.**,****.**,****.**
2022-04-25T16:01:24.6778022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.44,****.**,****.**,****.**
2022-04-25T16:01:25.6772629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.38,****.**,****.**,****.**
2022-04-25T16:01:26.6778268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.45,****.**,****.**,****.**
2022-04-25T16:01:27.6774700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.51,****.**,****.**,****.**
2022-04-25T16:01:28.6780763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.54,****.**,****.**,****.**
2022-04-25T16:01:29.6777047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.53,****.**,****.**,****.**
2022-04-25T16:01:30.6774901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.55,****.**,****.**,****.**
2022-04-25T16:01:31.6781157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.58,****.**,****.**,****.**
2022-04-25T16:01:32.6777415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.57,****.**,****.**,****.**
2022-04-25T16:01:33.6773711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.59,****.**,****.**,****.**
2022-04-25T16:01:34.6774148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.51,****.**,****.**,****.**
2022-04-25T16:01:35.6780367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.38,****.**,****.**,****.**
2022-04-25T16:01:36.6776669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.31,****.**,****.**,****.**
2022-04-25T16:01:37.6782825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.36,****.**,****.**,****.**
2022-04-25T16:01:38.6780284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.44,****.**,****.**,****.**
2022-04-25T16:01:39.6776597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.50,****.**,****.**,****.**
2022-04-25T16:01:40.6783306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.48,****.**,****.**,****.**
2022-04-25T16:01:41.6779607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.47,****.**,****.**,****.**
2022-04-25T16:01:42.6775847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.50,****.**,****.**,****.**
2022-04-25T16:01:43.6782661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.49,****.**,****.**,****.**
2022-04-25T16:01:44.6810903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.50,****.**,****.**,****.**
2022-04-25T16:01:45.6785423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.58,****.**,****.**,****.**
2022-04-25T16:01:46.6781724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-25T16:01:47.6778036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.66,****.**,****.**,****.**
2022-04-25T16:01:48.6784239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.65,****.**,****.**,****.**
2022-04-25T16:01:49.6780500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.56,****.**,****.**,****.**
2022-04-25T16:01:50.6794734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.48,****.**,****.**,****.**
2022-04-25T16:01:51.6783053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.31,****.**,****.**,****.**
2022-04-25T16:01:52.6779396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.22,****.**,****.**,****.**
2022-04-25T16:01:53.6781506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.20,****.**,****.**,****.**
2022-04-25T16:01:54.6787596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.24,****.**,****.**,****.**
2022-04-25T16:01:55.6783887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.32,****.**,****.**,****.**
2022-04-25T16:01:56.6780404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.46,****.**,****.**,****.**
2022-04-25T16:01:57.6786184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.59,****.**,****.**,****.**
2022-04-25T16:01:58.6782589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.68,****.**,****.**,****.**
2022-04-25T16:01:59.6842324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.73,****.**,****.**,****.**
2022-04-25T16:02:00.6785104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-25T16:02:01.6791303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.75,****.**,****.**,****.**
2022-04-25T16:02:02.6687879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.63,****.**,****.**,****.**
2022-04-25T16:02:03.6783737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.45,****.**,****.**,****.**
2022-04-25T16:02:04.6690374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.33,****.**,****.**,****.**
2022-04-25T16:02:05.6691970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.30,****.**,****.**,****.**
2022-04-25T16:02:06.6688349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.35,****.**,****.**,****.**
2022-04-25T16:02:07.6687966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.37,****.**,****.**,****.**
2022-04-25T16:02:08.6684283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.36,****.**,****.**,****.**
2022-04-25T16:02:09.6687978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.39,****.**,****.**,****.**
2022-04-25T16:02:10.6689856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.46,****.**,****.**,****.**
2022-04-25T16:02:11.6686173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.48,****.**,****.**,****.**
2022-04-25T16:02:12.6689453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.48,****.**,****.**,****.**
2022-04-25T16:02:13.6694306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.51,****.**,****.**,****.**
2022-04-25T16:02:14.6693062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.54,****.**,****.**,****.**
2022-04-25T16:02:15.6689279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.58,****.**,****.**,****.**
2022-04-25T16:02:16.6695619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.58,****.**,****.**,****.**
2022-04-25T16:02:17.6687407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.56,****.**,****.**,****.**
2022-04-25T16:02:18.6692349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.54,****.**,****.**,****.**
2022-04-25T16:02:19.6687477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.56,****.**,****.**,****.**
2022-04-25T16:02:20.6692374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.57,****.**,****.**,****.**
2022-04-25T16:02:21.6688569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.57,****.**,****.**,****.**
2022-04-25T16:02:22.6694831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.53,****.**,****.**,****.**
2022-04-25T16:02:23.6691084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.51,****.**,****.**,****.**
2022-04-25T16:02:24.6689636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.47,****.**,****.**,****.**
2022-04-25T16:02:25.6695762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.38,****.**,****.**,****.**
2022-04-25T16:02:26.6692233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.33,****.**,****.**,****.**
2022-04-25T16:02:27.6690489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.32,****.**,****.**,****.**
2022-04-25T16:02:28.6696187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.38,****.**,****.**,****.**
2022-04-25T16:02:29.6696479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.47,****.**,****.**,****.**
2022-04-25T16:02:30.6692746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.51,****.**,****.**,****.**
2022-04-25T16:02:31.6698993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.52,****.**,****.**,****.**
2022-04-25T16:02:32.6698832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.56,****.**,****.**,****.**
2022-04-25T16:02:33.6696640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.60,****.**,****.**,****.**
2022-04-25T16:02:34.6695156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.65,****.**,****.**,****.**
2022-04-25T16:02:35.6701558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-25T16:02:36.6695112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.65,****.**,****.**,****.**
2022-04-25T16:02:37.6693931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.63,****.**,****.**,****.**
2022-04-25T16:02:38.6695036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.56,****.**,****.**,****.**
2022-04-25T16:02:39.6696575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.51,****.**,****.**,****.**
2022-04-25T16:02:40.6700945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.54,****.**,****.**,****.**
2022-04-25T16:02:41.6697222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.55,****.**,****.**,****.**
2022-04-25T16:02:42.6703388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.48,****.**,****.**,****.**
2022-04-25T16:02:43.6703140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.39,****.**,****.**,****.**
2022-04-25T16:02:44.6697758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.35,****.**,****.**,****.**
2022-04-25T16:02:45.6703384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.36,****.**,****.**,****.**
2022-04-25T16:02:46.6701099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.46,****.**,****.**,****.**
2022-04-25T16:02:47.6697592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.56,****.**,****.**,****.**
2022-04-25T16:02:48.6704336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.58,****.**,****.**,****.**
2022-04-25T16:02:49.6706087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.58,****.**,****.**,****.**
2022-04-25T16:02:50.6702416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.64,****.**,****.**,****.**
2022-04-25T16:02:51.6698649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-25T16:02:52.6704886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-25T16:02:53.6702481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.63,****.**,****.**,****.**
2022-04-25T16:02:54.6700321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.59,****.**,****.**,****.**
2022-04-25T16:02:55.6706763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.48,****.**,****.**,****.**
2022-04-25T16:02:56.6703034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.44,****.**,****.**,****.**
2022-04-25T16:02:57.6701942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.44,****.**,****.**,****.**
2022-04-25T16:02:58.6707972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.47,****.**,****.**,****.**
2022-04-25T16:02:59.6693159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.47,****.**,****.**,****.**
2022-04-25T16:03:00.6615478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.44,****.**,****.**,****.**
2022-04-25T16:03:01.6554083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.43,****.**,****.**,****.**
2022-04-25T16:03:02.6602835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.51,****.**,****.**,****.**
2022-04-25T16:03:03.6561206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-25T16:03:04.6557533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.67,****.**,****.**,****.**
2022-04-25T16:03:05.6554300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.67,****.**,****.**,****.**
2022-04-25T16:03:06.6560507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.61,****.**,****.**,****.**
2022-04-25T16:03:07.6560790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.59,****.**,****.**,****.**
2022-04-25T16:03:08.6557104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.58,****.**,****.**,****.**
2022-04-25T16:03:09.6463734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.58,****.**,****.**,****.**
2022-04-25T16:03:10.6462794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.50,****.**,****.**,****.**
2022-04-25T16:03:11.6458047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.37,****.**,****.**,****.**
2022-04-25T16:03:12.6459215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.27,****.**,****.**,****.**
2022-04-25T16:03:13.6461233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.30,****.**,****.**,****.**
2022-04-25T16:03:14.6457688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.46,****.**,****.**,****.**
2022-04-25T16:03:15.6460694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.59,****.**,****.**,****.**
2022-04-25T16:03:16.6458949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.63,****.**,****.**,****.**
2022-04-25T16:03:17.6465165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.59,****.**,****.**,****.**
2022-04-25T16:03:18.6461474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.63,****.**,****.**,****.**
2022-04-25T16:03:19.6467744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.69,****.**,****.**,****.**
2022-04-25T16:03:20.6461706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.70,****.**,****.**,****.**
2022-04-25T16:03:21.6467971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.59,****.**,****.**,****.**
2022-04-25T16:03:22.6464223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.56,****.**,****.**,****.**
2022-04-25T16:03:23.6460812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.53,****.**,****.**,****.**
2022-04-25T16:03:24.6467103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.49,****.**,****.**,****.**
2022-04-25T16:03:25.6466953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.43,****.**,****.**,****.**
2022-04-25T16:03:26.6463248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.29,****.**,****.**,****.**
2022-04-25T16:03:27.6470333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.22,****.**,****.**,****.**
2022-04-25T16:03:28.6468397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.30,****.**,****.**,****.**
2022-04-25T16:03:29.6466453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.49,****.**,****.**,****.**
2022-04-25T16:03:30.6462759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.61,****.**,****.**,****.**
2022-04-25T16:03:31.6469760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-25T16:03:32.6471421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.66,****.**,****.**,****.**
2022-04-25T16:03:33.6467798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.75,****.**,****.**,****.**
2022-04-25T16:03:34.6468374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.85,****.**,****.**,****.**
2022-04-25T16:03:35.6466504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.88,****.**,****.**,****.**
2022-04-25T16:03:36.6472649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-25T16:03:37.6465903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.57,****.**,****.**,****.**
2022-04-25T16:03:38.6474349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.42,****.**,****.**,****.**
2022-04-25T16:03:39.6470625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.34,****.**,****.**,****.**
2022-04-25T16:03:40.6467632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.30,****.**,****.**,****.**
2022-04-25T16:03:41.6466636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.31,****.**,****.**,****.**
2022-04-25T16:03:42.6472873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.30,****.**,****.**,****.**
2022-04-25T16:03:43.6469169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.32,****.**,****.**,****.**
2022-04-25T16:03:44.6475376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.40,****.**,****.**,****.**
2022-04-25T16:03:45.6472832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.53,****.**,****.**,****.**
2022-04-25T16:03:46.6476778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.62,****.**,****.**,****.**
2022-04-25T16:03:47.6473049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-25T16:03:48.6470488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.66,****.**,****.**,****.**
2022-04-25T16:03:49.6476681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.67,****.**,****.**,****.**
2022-04-25T16:03:50.6474268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.64,****.**,****.**,****.**
2022-04-25T16:03:51.6470647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.60,****.**,****.**,****.**
2022-04-25T16:03:52.6473618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.61,****.**,****.**,****.**
2022-04-25T16:03:53.6472248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.56,****.**,****.**,****.**
2022-04-25T16:03:54.6478488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.51,****.**,****.**,****.**
2022-04-25T16:03:55.6474738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.44,****.**,****.**,****.**
2022-04-25T16:03:56.6471200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.39,****.**,****.**,****.**
2022-04-25T16:03:57.6478891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.37,****.**,****.**,****.**
2022-04-25T16:03:58.6472865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.30,****.**,****.**,****.**
2022-04-25T16:03:59.6479113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.27,****.**,****.**,****.**
2022-04-25T16:04:00.6475325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.35,****.**,****.**,****.**
2022-04-25T16:04:01.6481589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.40,****.**,****.**,****.**
2022-04-25T16:04:02.6477912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.44,****.**,****.**,****.**
2022-04-25T16:04:03.6474494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.53,****.**,****.**,****.**
2022-04-25T16:04:04.6475892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.67,****.**,****.**,****.**
2022-04-25T16:04:05.6477585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.77,****.**,****.**,****.**
2022-04-25T16:04:06.6473746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-25T16:04:07.6475100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.76,****.**,****.**,****.**
2022-04-25T16:04:08.6481333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.61,****.**,****.**,****.**
2022-04-25T16:04:09.6477625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.46,****.**,****.**,****.**
2022-04-25T16:04:10.6483838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.47,****.**,****.**,****.**
2022-04-25T16:04:11.6480141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.50,****.**,****.**,****.**
2022-04-25T16:04:12.6476414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.47,****.**,****.**,****.**
2022-04-25T16:04:13.6384494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.37,****.**,****.**,****.**
2022-04-25T16:04:14.6476722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.28,****.**,****.**,****.**
2022-04-25T16:04:15.6385012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.29,****.**,****.**,****.**
2022-04-25T16:04:16.6381542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.45,****.**,****.**,****.**
2022-04-25T16:04:17.6384669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.58,****.**,****.**,****.**
2022-04-25T16:04:18.6379948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.58,****.**,****.**,****.**
2022-04-25T16:04:19.6384647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.46,****.**,****.**,****.**
2022-04-25T16:04:20.6381035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.41,****.**,****.**,****.**
2022-04-25T16:04:21.6387271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.48,****.**,****.**,****.**
2022-04-25T16:04:22.6383621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.67,****.**,****.**,****.**
2022-04-25T16:04:23.6387590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.75,****.**,****.**,****.**
2022-04-25T16:04:24.6383962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.69,****.**,****.**,****.**
2022-04-25T16:04:25.6380554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.54,****.**,****.**,****.**
2022-04-25T16:04:26.6386904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.46,****.**,****.**,****.**
2022-04-25T16:04:27.6383060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.42,****.**,****.**,****.**
2022-04-25T16:04:28.6389323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.51,****.**,****.**,****.**
2022-04-25T16:04:29.6385562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.61,****.**,****.**,****.**
2022-04-25T16:04:30.6382796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.56,****.**,****.**,****.**
2022-04-25T16:04:31.6383422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.49,****.**,****.**,****.**
2022-04-25T16:04:32.6389615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.43,****.**,****.**,****.**
2022-04-25T16:04:33.6385904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.36,****.**,****.**,****.**
2022-04-25T16:04:34.6385995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.37,****.**,****.**,****.**
2022-04-25T16:04:35.6384294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.46,****.**,****.**,****.**
2022-04-25T16:04:36.6390486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.57,****.**,****.**,****.**
2022-04-25T16:04:37.6386837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.58,****.**,****.**,****.**
2022-04-25T16:04:38.6393017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.53,****.**,****.**,****.**
2022-04-25T16:04:39.6389227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.50,****.**,****.**,****.**
2022-04-25T16:04:40.6385564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.54,****.**,****.**,****.**
2022-04-25T16:04:41.6391736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.67,****.**,****.**,****.**
2022-04-25T16:04:42.6393741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-25T16:04:43.6392243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.68,****.**,****.**,****.**
2022-04-25T16:04:44.6391530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.54,****.**,****.**,****.**
2022-04-25T16:04:45.6389727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.43,****.**,****.**,****.**
2022-04-25T16:04:46.6395960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.35,****.**,****.**,****.**
2022-04-25T16:04:47.6393065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.38,****.**,****.**,****.**
2022-04-25T16:04:48.6389235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.37,****.**,****.**,****.**
2022-04-25T16:04:49.6395469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.33,****.**,****.**,****.**
2022-04-25T16:04:50.6388066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.33,****.**,****.**,****.**
2022-04-25T16:04:51.6394348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.35,****.**,****.**,****.**
2022-04-25T16:04:52.6398172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.43,****.**,****.**,****.**
2022-04-25T16:04:53.6395826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.52,****.**,****.**,****.**
2022-04-25T16:04:54.6390654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.61,****.**,****.**,****.**
2022-04-25T16:04:55.6396834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.66,****.**,****.**,****.**
2022-04-25T16:04:56.6394888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-25T16:04:57.6390402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.63,****.**,****.**,****.**
2022-04-25T16:04:58.6396143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.62,****.**,****.**,****.**
2022-04-25T16:04:59.6392486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.64,****.**,****.**,****.**
2022-04-25T16:05:00.6398673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.70,****.**,****.**,****.**
2022-04-25T16:05:01.6394875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.68,****.**,****.**,****.**
2022-04-25T16:05:02.6400721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.54,****.**,****.**,****.**
2022-04-25T16:05:03.6397058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.37,****.**,****.**,****.**
2022-04-25T16:05:04.6394524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.21,****.**,****.**,****.**
2022-04-25T16:05:05.6398378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.19,****.**,****.**,****.**
2022-04-25T16:05:06.6397493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.34,****.**,****.**,****.**
2022-04-25T16:05:07.6393824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.47,****.**,****.**,****.**
2022-04-25T16:05:08.6400023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.52,****.**,****.**,****.**
2022-04-25T16:05:09.6396339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.51,****.**,****.**,****.**
2022-04-25T16:05:10.6402587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.50,****.**,****.**,****.**
2022-04-25T16:05:11.6398777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.63,****.**,****.**,****.**
2022-04-25T16:05:12.6395158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.80,****.**,****.**,****.**
2022-04-25T16:05:13.6401306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-25T16:05:14.6403742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.80,****.**,****.**,****.**
2022-04-25T16:05:15.6400056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-25T16:05:16.6396188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.52,****.**,****.**,****.**
2022-04-25T16:05:17.6397846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.47,****.**,****.**,****.**
2022-04-25T16:05:18.6404042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.47,****.**,****.**,****.**
2022-04-25T16:05:19.6405349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.45,****.**,****.**,****.**
2022-04-25T16:05:20.6401398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.42,****.**,****.**,****.**
2022-04-25T16:05:21.6398093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.36,****.**,****.**,****.**
2022-04-25T16:05:22.6304701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.39,****.**,****.**,****.**
2022-04-25T16:05:23.6301014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.46,****.**,****.**,****.**
2022-04-25T16:05:24.6306642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.51,****.**,****.**,****.**
2022-04-25T16:05:25.6301757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.59,****.**,****.**,****.**
2022-04-25T16:05:26.6299610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-25T16:05:27.6308436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-25T16:05:28.6304884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.59,****.**,****.**,****.**
2022-04-25T16:05:29.6305380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.55,****.**,****.**,****.**
2022-04-25T16:05:30.6301605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.51,****.**,****.**,****.**
2022-04-25T16:05:31.6307850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.53,****.**,****.**,****.**
2022-04-25T16:05:32.6306366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.57,****.**,****.**,****.**
2022-04-25T16:05:33.6304339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.61,****.**,****.**,****.**
2022-04-25T16:05:34.6303346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.61,****.**,****.**,****.**
2022-04-25T16:05:35.6309654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.58,****.**,****.**,****.**
2022-04-25T16:05:36.6302672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.56,****.**,****.**,****.**
2022-04-25T16:05:37.6305097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.55,****.**,****.**,****.**
2022-04-25T16:05:38.6311102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.56,****.**,****.**,****.**
2022-04-25T16:05:39.6304779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.55,****.**,****.**,****.**
2022-04-25T16:05:40.6308851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.54,****.**,****.**,****.**
2022-04-25T16:05:41.6305146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.51,****.**,****.**,****.**
2022-04-25T16:05:42.6311398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.47,****.**,****.**,****.**
2022-04-25T16:05:43.6307626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.43,****.**,****.**,****.**
2022-04-25T16:05:44.6306269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.40,****.**,****.**,****.**
2022-04-25T16:05:45.6355777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.42,****.**,****.**,****.**
2022-04-25T16:05:46.6314021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.52,****.**,****.**,****.**
2022-04-25T16:05:47.6311123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.57,****.**,****.**,****.**
2022-04-25T16:05:48.6315630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-25T16:05:49.6311965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.73,****.**,****.**,****.**
2022-04-25T16:05:50.6312061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.77,****.**,****.**,****.**
2022-04-25T16:05:51.6308370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.78,****.**,****.**,****.**
2022-04-25T16:05:52.6314505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.72,****.**,****.**,****.**
2022-04-25T16:05:53.6317232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.53,****.**,****.**,****.**
2022-04-25T16:05:54.6309283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.41,****.**,****.**,****.**
2022-04-25T16:05:55.6315580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.30,****.**,****.**,****.**
2022-04-25T16:05:56.6311766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.22,****.**,****.**,****.**
2022-04-25T16:05:57.6318014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.23,****.**,****.**,****.**
2022-04-25T16:05:58.6314625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.30,****.**,****.**,****.**
2022-04-25T16:05:59.6310851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.48,****.**,****.**,****.**
2022-04-25T16:06:00.6317083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.57,****.**,****.**,****.**
2022-04-25T16:06:01.6313430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.66,****.**,****.**,****.**
2022-04-25T16:06:02.6319603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.72,****.**,****.**,****.**
2022-04-25T16:06:03.6315882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.75,****.**,****.**,****.**
2022-04-25T16:06:04.6312183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.77,****.**,****.**,****.**
2022-04-25T16:06:05.6318321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-25T16:06:06.6312450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.73,****.**,****.**,****.**
2022-04-25T16:06:07.6319184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.60,****.**,****.**,****.**
2022-04-25T16:06:08.6314323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.52,****.**,****.**,****.**
2022-04-25T16:06:09.6319549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.42,****.**,****.**,****.**
2022-04-25T16:06:10.6314533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.31,****.**,****.**,****.**
2022-04-25T16:06:11.6323218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.27,****.**,****.**,****.**
2022-04-25T16:06:12.6317574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.28,****.**,****.**,****.**
2022-04-25T16:06:13.6323894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.32,****.**,****.**,****.**
2022-04-25T16:06:14.6320579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.42,****.**,****.**,****.**
2022-04-25T16:06:15.6319800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.53,****.**,****.**,****.**
2022-04-25T16:06:16.6316097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.62,****.**,****.**,****.**
2022-04-25T16:06:17.6322517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.71,****.**,****.**,****.**
2022-04-25T16:06:18.6320972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.79,****.**,****.**,****.**
2022-04-25T16:06:19.6322107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-25T16:06:20.6321114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-25T16:06:21.6321733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-25T16:06:22.6318014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.59,****.**,****.**,****.**
2022-04-25T16:06:23.6324262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.42,****.**,****.**,****.**
2022-04-25T16:06:24.6320555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.41,****.**,****.**,****.**
2022-04-25T16:06:25.6326820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.41,****.**,****.**,****.**
2022-04-25T16:06:26.6324234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.45,****.**,****.**,****.**
2022-04-25T16:06:27.6320530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.45,****.**,****.**,****.**
2022-04-25T16:06:28.6320814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.42,****.**,****.**,****.**
2022-04-25T16:06:29.6322456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.39,****.**,****.**,****.**
2022-04-25T16:06:30.6319886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.40,****.**,****.**,****.**
2022-04-25T16:06:31.6228947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.46,****.**,****.**,****.**
2022-04-25T16:06:32.6223599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.58,****.**,****.**,****.**
2022-04-25T16:06:33.6229844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.63,****.**,****.**,****.**
2022-04-25T16:06:34.6226079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.61,****.**,****.**,****.**
2022-04-25T16:06:35.6225229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.51,****.**,****.**,****.**
2022-04-25T16:06:36.6226819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.53,****.**,****.**,****.**
2022-04-25T16:06:37.6223101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.68,****.**,****.**,****.**
2022-04-25T16:06:38.6229369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.77,****.**,****.**,****.**
2022-04-25T16:06:39.6225641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-25T16:06:40.6223563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.75,****.**,****.**,****.**
2022-04-25T16:06:41.6231843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.64,****.**,****.**,****.**
2022-04-25T16:06:42.6226487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.50,****.**,****.**,****.**
2022-04-25T16:06:43.6232755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.40,****.**,****.**,****.**
2022-04-25T16:06:44.6228937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.36,****.**,****.**,****.**
2022-04-25T16:06:45.6225145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.32,****.**,****.**,****.**
2022-04-25T16:06:46.6231396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.32,****.**,****.**,****.**
2022-04-25T16:06:47.6231431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.26,****.**,****.**,****.**
2022-04-25T16:06:48.6227617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.30,****.**,****.**,****.**
2022-04-25T16:06:49.6260118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.44,****.**,****.**,****.**
2022-04-25T16:06:50.6230096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.65,****.**,****.**,****.**
2022-04-25T16:06:51.6236388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.84,****.**,****.**,****.**
2022-04-25T16:06:52.6233021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.87,****.**,****.**,****.**
2022-04-25T16:06:53.6234118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.74,****.**,****.**,****.**
2022-04-25T16:06:54.6230400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-25T16:06:55.6230881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.60,****.**,****.**,****.**
2022-04-25T16:06:56.6237153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.67,****.**,****.**,****.**
2022-04-25T16:06:57.6237382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.70,****.**,****.**,****.**
2022-04-25T16:06:58.6233597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.53,****.**,****.**,****.**
2022-04-25T16:06:59.6234638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.31,****.**,****.**,****.**
2022-04-25T16:07:00.6230799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.29,****.**,****.**,****.**
2022-04-25T16:07:01.6237161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.34,****.**,****.**,****.**
2022-04-25T16:07:02.6233423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.43,****.**,****.**,****.**
2022-04-25T16:07:03.6231314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.49,****.**,****.**,****.**
2022-04-25T16:07:04.6238519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.46,****.**,****.**,****.**
2022-04-25T16:07:05.6234800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.37,****.**,****.**,****.**
2022-04-25T16:07:06.6232440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.38,****.**,****.**,****.**
2022-04-25T16:07:07.6236742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.56,****.**,****.**,****.**
2022-04-25T16:07:08.6235760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.65,****.**,****.**,****.**
2022-04-25T16:07:09.6233342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.76,****.**,****.**,****.**
2022-04-25T16:07:10.6239670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-25T16:07:11.6237636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.70,****.**,****.**,****.**
2022-04-25T16:07:12.6236770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.58,****.**,****.**,****.**
2022-04-25T16:07:13.6240913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.54,****.**,****.**,****.**
2022-04-25T16:07:14.6239017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.53,****.**,****.**,****.**
2022-04-25T16:07:15.6235269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.53,****.**,****.**,****.**
2022-04-25T16:07:16.6241698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.56,****.**,****.**,****.**
2022-04-25T16:07:17.6237970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.48,****.**,****.**,****.**
2022-04-25T16:07:18.6235595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.35,****.**,****.**,****.**
2022-04-25T16:07:19.6243169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.29,****.**,****.**,****.**
2022-04-25T16:07:20.6238524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.25,****.**,****.**,****.**
2022-04-25T16:07:21.6239376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.31,****.**,****.**,****.**
2022-04-25T16:07:22.6238040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.42,****.**,****.**,****.**
2022-04-25T16:07:23.6245974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.49,****.**,****.**,****.**
2022-04-25T16:07:24.6242414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.53,****.**,****.**,****.**
2022-04-25T16:07:25.6246064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.67,****.**,****.**,****.**
2022-04-25T16:07:26.6242291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-25T16:07:27.6238563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-25T16:07:28.6244104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.81,****.**,****.**,****.**
2022-04-25T16:07:29.6242660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.70,****.**,****.**,****.**
2022-04-25T16:07:30.6249013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.56,****.**,****.**,****.**
2022-04-25T16:07:31.6245173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.46,****.**,****.**,****.**
2022-04-25T16:07:32.6247637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.45,****.**,****.**,****.**
2022-04-25T16:07:33.6243976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.40,****.**,****.**,****.**
2022-04-25T16:07:34.6240591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.33,****.**,****.**,****.**
2022-04-25T16:07:35.6242683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.32,****.**,****.**,****.**
2022-04-25T16:07:36.6241967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.35,****.**,****.**,****.**
2022-04-25T16:07:37.6242648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.39,****.**,****.**,****.**
2022-04-25T16:07:38.6151077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.41,****.**,****.**,****.**
2022-04-25T16:07:39.6149047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.45,****.**,****.**,****.**
2022-04-25T16:07:40.6150960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.56,****.**,****.**,****.**
2022-04-25T16:07:41.6146797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.72,****.**,****.**,****.**
2022-04-25T16:07:42.6142962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.84,****.**,****.**,****.**
2022-04-25T16:07:43.6149230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.89,****.**,****.**,****.**
2022-04-25T16:07:44.6145558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.77,****.**,****.**,****.**
2022-04-25T16:07:45.6145583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.68,****.**,****.**,****.**
2022-04-25T16:07:46.6153792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.51,****.**,****.**,****.**
2022-04-25T16:07:47.6150100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.50,****.**,****.**,****.**
2022-04-25T16:07:48.6147069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.50,****.**,****.**,****.**
2022-04-25T16:07:49.6148556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.51,****.**,****.**,****.**
2022-04-25T16:07:50.6147238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.48,****.**,****.**,****.**
2022-04-25T16:07:51.6148592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.43,****.**,****.**,****.**
2022-04-25T16:07:52.6146868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.38,****.**,****.**,****.**
2022-04-25T16:07:53.6152957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.41,****.**,****.**,****.**
2022-04-25T16:07:54.6149168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.52,****.**,****.**,****.**
2022-04-25T16:07:55.6151942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.65,****.**,****.**,****.**
2022-04-25T16:07:56.6150190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.76,****.**,****.**,****.**
2022-04-25T16:07:57.6155772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.74,****.**,****.**,****.**
2022-04-25T16:07:58.6151909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.65,****.**,****.**,****.**
2022-04-25T16:07:59.6148592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.56,****.**,****.**,****.**
2022-04-25T16:08:00.6154360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.56,****.**,****.**,****.**
2022-04-25T16:08:01.6150680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.61,****.**,****.**,****.**
2022-04-25T16:08:02.6156907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.65,****.**,****.**,****.**
2022-04-25T16:08:03.6158184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.63,****.**,****.**,****.**
2022-04-25T16:08:04.6154501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.53,****.**,****.**,****.**
2022-04-25T16:08:05.6154962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.41,****.**,****.**,****.**
2022-04-25T16:08:06.6151391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.42,****.**,****.**,****.**
2022-04-25T16:08:07.6158351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.49,****.**,****.**,****.**
2022-04-25T16:08:08.6154622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.57,****.**,****.**,****.**
2022-04-25T16:08:09.6160843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.59,****.**,****.**,****.**
2022-04-25T16:08:10.6157140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.54,****.**,****.**,****.**
2022-04-25T16:08:11.6154544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.49,****.**,****.**,****.**
2022-04-25T16:08:12.6156748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.48,****.**,****.**,****.**
2022-04-25T16:08:13.6154272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.53,****.**,****.**,****.**
2022-04-25T16:08:14.6160498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.59,****.**,****.**,****.**
2022-04-25T16:08:15.6161060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.61,****.**,****.**,****.**
2022-04-25T16:08:16.6157390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.65,****.**,****.**,****.**
2022-04-25T16:08:17.6154733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.61,****.**,****.**,****.**
2022-04-25T16:08:18.6160936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.58,****.**,****.**,****.**
2022-04-25T16:08:19.6157179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.57,****.**,****.**,****.**
2022-04-25T16:08:20.6163484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.52,****.**,****.**,****.**
2022-04-25T16:08:21.6163702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.49,****.**,****.**,****.**
2022-04-25T16:08:22.6162729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.47,****.**,****.**,****.**
2022-04-25T16:08:23.6159080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.45,****.**,****.**,****.**
2022-04-25T16:08:24.6165284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.41,****.**,****.**,****.**
2022-04-25T16:08:25.6163270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.34,****.**,****.**,****.**
2022-04-25T16:08:26.6159572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.44,****.**,****.**,****.**
2022-04-25T16:08:27.6164324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.61,****.**,****.**,****.**
2022-04-25T16:08:28.6162167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.80,****.**,****.**,****.**
2022-04-25T16:08:29.6158565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.86,****.**,****.**,****.**
2022-04-25T16:08:30.6164688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.76,****.**,****.**,****.**
2022-04-25T16:08:31.6160954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-25T16:08:32.6167233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.58,****.**,****.**,****.**
2022-04-25T16:08:33.6163542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.55,****.**,****.**,****.**
2022-04-25T16:08:34.6159784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.54,****.**,****.**,****.**
2022-04-25T16:08:35.6165993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.53,****.**,****.**,****.**
2022-04-25T16:08:36.6162296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.44,****.**,****.**,****.**
2022-04-25T16:08:37.6168516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.35,****.**,****.**,****.**
2022-04-25T16:08:38.6164813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.33,****.**,****.**,****.**
2022-04-25T16:08:39.6163467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.42,****.**,****.**,****.**
2022-04-25T16:08:40.6161513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.56,****.**,****.**,****.**
2022-04-25T16:08:41.6163185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.65,****.**,****.**,****.**
2022-04-25T16:08:42.6071823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.64,****.**,****.**,****.**
2022-04-25T16:08:43.6069344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.60,****.**,****.**,****.**
2022-04-25T16:08:44.6065684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.59,****.**,****.**,****.**
2022-04-25T16:08:45.6070401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.58,****.**,****.**,****.**
2022-04-25T16:08:46.6068605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.68,****.**,****.**,****.**
2022-04-25T16:08:47.6075957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.79,****.**,****.**,****.**
2022-04-25T16:08:48.6071833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-25T16:08:49.6070369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.71,****.**,****.**,****.**
2022-04-25T16:08:50.6066788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.48,****.**,****.**,****.**
2022-04-25T16:08:51.6072851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.39,****.**,****.**,****.**
2022-04-25T16:08:52.6074331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.35,****.**,****.**,****.**
2022-04-25T16:08:53.6072793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.37,****.**,****.**,****.**
2022-04-25T16:08:54.6074709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.46,****.**,****.**,****.**
2022-04-25T16:08:55.6070925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.48,****.**,****.**,****.**
2022-04-25T16:08:56.6074829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.48,****.**,****.**,****.**
2022-04-25T16:08:57.6071129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.50,****.**,****.**,****.**
2022-04-25T16:08:58.6067669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.57,****.**,****.**,****.**
2022-04-25T16:08:59.6073956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.65,****.**,****.**,****.**
2022-04-25T16:09:00.6070241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.68,****.**,****.**,****.**
2022-04-25T16:09:01.6076484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.71,****.**,****.**,****.**
2022-04-25T16:09:02.6072734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.78,****.**,****.**,****.**
2022-04-25T16:09:03.6069334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-25T16:09:04.6075652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.66,****.**,****.**,****.**
2022-04-25T16:09:05.6072448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.59,****.**,****.**,****.**
2022-04-25T16:09:06.6078734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.58,****.**,****.**,****.**
2022-04-25T16:09:07.6075149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.56,****.**,****.**,****.**
2022-04-25T16:09:08.6070360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.54,****.**,****.**,****.**
2022-04-25T16:09:09.6078688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.52,****.**,****.**,****.**
2022-04-25T16:09:10.6075012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.51,****.**,****.**,****.**
2022-04-25T16:09:11.6071896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.45,****.**,****.**,****.**
2022-04-25T16:09:12.6079707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.46,****.**,****.**,****.**
2022-04-25T16:09:13.6074967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.55,****.**,****.**,****.**
2022-04-25T16:09:14.6081181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.60,****.**,****.**,****.**
2022-04-25T16:09:15.6078020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.69,****.**,****.**,****.**
2022-04-25T16:09:16.6074304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-25T16:09:17.6081816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-25T16:09:18.6078123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.49,****.**,****.**,****.**
2022-04-25T16:09:19.6078775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.47,****.**,****.**,****.**
2022-04-25T16:09:20.6076769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.56,****.**,****.**,****.**
2022-04-25T16:09:21.6083064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.74,****.**,****.**,****.**
2022-04-25T16:09:22.6079277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.81,****.**,****.**,****.**
2022-04-25T16:09:23.6082035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.76,****.**,****.**,****.**
2022-04-25T16:09:24.6076066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.70,****.**,****.**,****.**
2022-04-25T16:09:25.6084090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.67,****.**,****.**,****.**
2022-04-25T16:09:26.6078966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.64,****.**,****.**,****.**
2022-04-25T16:09:27.6085317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-25T16:09:28.6081657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.59,****.**,****.**,****.**
2022-04-25T16:09:29.6077844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.48,****.**,****.**,****.**
2022-04-25T16:09:30.6079609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.29,****.**,****.**,****.**
2022-04-25T16:09:31.6087546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.21,****.**,****.**,****.**
2022-04-25T16:09:32.6083850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.34,****.**,****.**,****.**
2022-04-25T16:09:33.6080032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.52,****.**,****.**,****.**
2022-04-25T16:09:34.6082096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.68,****.**,****.**,****.**
2022-04-25T16:09:35.6080163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.78,****.**,****.**,****.**
2022-04-25T16:09:36.6082142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-25T16:09:37.6080838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.71,****.**,****.**,****.**
2022-04-25T16:09:38.6081857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-25T16:09:39.6087118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-25T16:09:40.6088506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.72,****.**,****.**,****.**
2022-04-25T16:09:41.6090428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.75,****.**,****.**,****.**
2022-04-25T16:09:42.6086701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.65,****.**,****.**,****.**
2022-04-25T16:09:43.6082968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.51,****.**,****.**,****.**
2022-04-25T16:09:44.6089128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.33,****.**,****.**,****.**
2022-04-25T16:09:45.6085261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.30,****.**,****.**,****.**
2022-04-25T16:09:46.5991972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.36,****.**,****.**,****.**
2022-04-25T16:09:47.5990790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.49,****.**,****.**,****.**
2022-04-25T16:09:48.6089001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.53,****.**,****.**,****.**
2022-04-25T16:09:49.6085432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.52,****.**,****.**,****.**
2022-04-25T16:09:50.5991955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.48,****.**,****.**,****.**
2022-04-25T16:09:51.5988197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.50,****.**,****.**,****.**
2022-04-25T16:09:52.5988660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.65,****.**,****.**,****.**
2022-04-25T16:09:53.5993610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.79,****.**,****.**,****.**
2022-04-25T16:09:54.5989859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.85,****.**,****.**,****.**
2022-04-25T16:09:55.5986325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.84,****.**,****.**,****.**
2022-04-25T16:09:56.5992547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.74,****.**,****.**,****.**
2022-04-25T16:09:57.5993079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.61,****.**,****.**,****.**
2022-04-25T16:09:58.5992108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.54,****.**,****.**,****.**
2022-04-25T16:09:59.5988587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.54,****.**,****.**,****.**
2022-04-25T16:10:00.5994747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.56,****.**,****.**,****.**
2022-04-25T16:10:01.5990916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.49,****.**,****.**,****.**
2022-04-25T16:10:02.5991158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.35,****.**,****.**,****.**
2022-04-25T16:10:03.5989949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.33,****.**,****.**,****.**
2022-04-25T16:10:04.5996158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.41,****.**,****.**,****.**
2022-04-25T16:10:05.5992837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.61,****.**,****.**,****.**
2022-04-25T16:10:06.5994452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.69,****.**,****.**,****.**
2022-04-25T16:10:07.5990691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.71,****.**,****.**,****.**
2022-04-25T16:10:08.5994330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.66,****.**,****.**,****.**
2022-04-25T16:10:09.5990526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.60,****.**,****.**,****.**
2022-04-25T16:10:10.5990584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.62,****.**,****.**,****.**
2022-04-25T16:10:11.5996793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.70,****.**,****.**,****.**
2022-04-25T16:10:12.5994651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-25T16:10:13.5992997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.75,****.**,****.**,****.**
2022-04-25T16:10:14.5999099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.73,****.**,****.**,****.**
2022-04-25T16:10:15.5995614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.68,****.**,****.**,****.**
2022-04-25T16:10:16.5994315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.59,****.**,****.**,****.**
2022-04-25T16:10:17.6000344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.51,****.**,****.**,****.**
2022-04-25T16:10:18.5997511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.49,****.**,****.**,****.**
2022-04-25T16:10:19.5995946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.49,****.**,****.**,****.**
2022-04-25T16:10:20.6001557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.50,****.**,****.**,****.**
2022-04-25T16:10:21.5997589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.50,****.**,****.**,****.**
2022-04-25T16:10:22.5994686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.50,****.**,****.**,****.**
2022-04-25T16:10:23.5998423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.53,****.**,****.**,****.**
2022-04-25T16:10:24.5997435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.63,****.**,****.**,****.**
2022-04-25T16:10:25.6003748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.75,****.**,****.**,****.**
2022-04-25T16:10:26.6003883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.77,****.**,****.**,****.**
2022-04-25T16:10:27.6004957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.71,****.**,****.**,****.**
2022-04-25T16:10:28.6000896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.65,****.**,****.**,****.**
2022-04-25T16:10:29.6004526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.60,****.**,****.**,****.**
2022-04-25T16:10:30.6000919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.61,****.**,****.**,****.**
2022-04-25T16:10:31.6005443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.68,****.**,****.**,****.**
2022-04-25T16:10:32.6001718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.68,****.**,****.**,****.**
2022-04-25T16:10:33.5998058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.56,****.**,****.**,****.**
2022-04-25T16:10:34.6006856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.55,****.**,****.**,****.**
2022-04-25T16:10:35.6003118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.56,****.**,****.**,****.**
2022-04-25T16:10:36.5999860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.47,****.**,****.**,****.**
2022-04-25T16:10:37.6006113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.42,****.**,****.**,****.**
2022-04-25T16:10:38.6002370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.43,****.**,****.**,****.**
2022-04-25T16:10:39.6001611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.46,****.**,****.**,****.**
2022-04-25T16:10:40.6007866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.52,****.**,****.**,****.**
2022-04-25T16:10:41.6008041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.56,****.**,****.**,****.**
2022-04-25T16:10:42.6006205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.59,****.**,****.**,****.**
2022-04-25T16:10:43.6004666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.66,****.**,****.**,****.**
2022-04-25T16:10:44.6005978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-25T16:10:45.6002256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-25T16:10:46.6008428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-25T16:10:47.6004730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.73,****.**,****.**,****.**
2022-04-25T16:10:48.6011041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.69,****.**,****.**,****.**
2022-04-25T16:10:49.6010528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.64,****.**,****.**,****.**
2022-04-25T16:10:50.6012222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.55,****.**,****.**,****.**
2022-04-25T16:10:51.6008533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.45,****.**,****.**,****.**
2022-04-25T16:10:52.6008799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.41,****.**,****.**,****.**
2022-04-25T16:10:53.6010765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.52,****.**,****.**,****.**
2022-04-25T16:10:54.6007047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.54,****.**,****.**,****.**
2022-04-25T16:10:55.6004661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.54,****.**,****.**,****.**
2022-04-25T16:10:56.5911314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.55,****.**,****.**,****.**
2022-04-25T16:10:57.5911305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.62,****.**,****.**,****.**
2022-04-25T16:10:58.5908757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.67,****.**,****.**,****.**
2022-04-25T16:10:59.5915058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.72,****.**,****.**,****.**
2022-04-25T16:11:00.5911295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.77,****.**,****.**,****.**
2022-04-25T16:11:01.5907595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.74,****.**,****.**,****.**
2022-04-25T16:11:02.5913787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.67,****.**,****.**,****.**
2022-04-25T16:11:03.5913612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-25T16:11:04.5912362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-25T16:11:05.5908583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.65,****.**,****.**,****.**
2022-04-25T16:11:06.5909568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.60,****.**,****.**,****.**
2022-04-25T16:11:07.5915740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.55,****.**,****.**,****.**
2022-04-25T16:11:08.5915367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.53,****.**,****.**,****.**
2022-04-25T16:11:09.5913096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.54,****.**,****.**,****.**
2022-04-25T16:11:10.5909439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.57,****.**,****.**,****.**
2022-04-25T16:11:11.5917351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.56,****.**,****.**,****.**
2022-04-25T16:11:12.5913641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.50,****.**,****.**,****.**
2022-04-25T16:11:13.5919981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.52,****.**,****.**,****.**
2022-04-25T16:11:14.5916141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.57,****.**,****.**,****.**
2022-04-25T16:11:15.5913629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.64,****.**,****.**,****.**
2022-04-25T16:11:16.5915111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.72,****.**,****.**,****.**
2022-04-25T16:11:17.5921336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.73,****.**,****.**,****.**
2022-04-25T16:11:18.5917606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-25T16:11:19.5912631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.58,****.**,****.**,****.**
2022-04-25T16:11:20.5918937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.56,****.**,****.**,****.**
2022-04-25T16:11:21.5919452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.56,****.**,****.**,****.**
2022-04-25T16:11:22.5921379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.60,****.**,****.**,****.**
2022-04-25T16:11:23.5916017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.62,****.**,****.**,****.**
2022-04-25T16:11:24.5914184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.60,****.**,****.**,****.**
2022-04-25T16:11:25.5920495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.60,****.**,****.**,****.**
2022-04-25T16:11:26.5921274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.65,****.**,****.**,****.**
2022-04-25T16:11:27.5919154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.70,****.**,****.**,****.**
2022-04-25T16:11:28.5915506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.63,****.**,****.**,****.**
2022-04-25T16:11:29.5921846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.58,****.**,****.**,****.**
2022-04-25T16:11:30.5917460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.55,****.**,****.**,****.**
2022-04-25T16:11:31.5916528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.51,****.**,****.**,****.**
2022-04-25T16:11:32.5924720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.49,****.**,****.**,****.**
2022-04-25T16:11:33.5922974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.50,****.**,****.**,****.**
2022-04-25T16:11:34.5921408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.53,****.**,****.**,****.**
2022-04-25T16:11:35.5919717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.60,****.**,****.**,****.**
2022-04-25T16:11:36.5925837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.66,****.**,****.**,****.**
2022-04-25T16:11:37.5919307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.69,****.**,****.**,****.**
2022-04-25T16:11:38.5921227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.67,****.**,****.**,****.**
2022-04-25T16:11:39.5927353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-25T16:11:40.5923802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.61,****.**,****.**,****.**
2022-04-25T16:11:41.5919857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.63,****.**,****.**,****.**
2022-04-25T16:11:42.5926016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.67,****.**,****.**,****.**
2022-04-25T16:11:43.5929177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.65,****.**,****.**,****.**
2022-04-25T16:11:44.5925472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.53,****.**,****.**,****.**
2022-04-25T16:11:45.5925112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.53,****.**,****.**,****.**
2022-04-25T16:11:46.5930005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.57,****.**,****.**,****.**
2022-04-25T16:11:47.5928832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.58,****.**,****.**,****.**
2022-04-25T16:11:48.5927124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.55,****.**,****.**,****.**
2022-04-25T16:11:49.5924577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.53,****.**,****.**,****.**
2022-04-25T16:11:50.5930977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.55,****.**,****.**,****.**
2022-04-25T16:11:51.5928386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-25T16:11:52.5924809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.68,****.**,****.**,****.**
2022-04-25T16:11:53.5930975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.67,****.**,****.**,****.**
2022-04-25T16:11:54.5929252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.63,****.**,****.**,****.**
2022-04-25T16:11:55.5925549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.58,****.**,****.**,****.**
2022-04-25T16:11:56.5933277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.55,****.**,****.**,****.**
2022-04-25T16:11:57.5931324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.56,****.**,****.**,****.**
2022-04-25T16:11:58.5929833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.63,****.**,****.**,****.**
2022-04-25T16:11:59.5926078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-25T16:12:00.5932359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-25T16:12:01.5928636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-25T16:12:02.5835477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-25T16:12:03.5831696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.67,****.**,****.**,****.**
2022-04-25T16:12:04.5927343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.69,****.**,****.**,****.**
2022-04-25T16:12:05.5834006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.71,****.**,****.**,****.**
2022-04-25T16:12:06.5830369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-25T16:12:07.5836584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.66,****.**,****.**,****.**
2022-04-25T16:12:08.5832979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.52,****.**,****.**,****.**
2022-04-25T16:12:09.5828753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.45,****.**,****.**,****.**
2022-04-25T16:12:10.5834365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.42,****.**,****.**,****.**
2022-04-25T16:12:11.5837788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.45,****.**,****.**,****.**
2022-04-25T16:12:12.5835815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.51,****.**,****.**,****.**
2022-04-25T16:12:13.5831959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.53,****.**,****.**,****.**
2022-04-25T16:12:14.5831973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.55,****.**,****.**,****.**
2022-04-25T16:12:15.5838272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.63,****.**,****.**,****.**
2022-04-25T16:12:16.5834514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.80,****.**,****.**,****.**
2022-04-25T16:12:17.5836929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.91,****.**,****.**,****.**
2022-04-25T16:12:18.5836220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.92,****.**,****.**,****.**
2022-04-25T16:12:19.5836975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.85,****.**,****.**,****.**
2022-04-25T16:12:20.5833335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.75,****.**,****.**,****.**
2022-04-25T16:12:21.5839642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.60,****.**,****.**,****.**
2022-04-25T16:12:22.5839388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.52,****.**,****.**,****.**
2022-04-25T16:12:23.5836850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.49,****.**,****.**,****.**
2022-04-25T16:12:24.5835383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.46,****.**,****.**,****.**
2022-04-25T16:12:25.5834195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.44,****.**,****.**,****.**
2022-04-25T16:12:26.5839605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.39,****.**,****.**,****.**
2022-04-25T16:12:27.5840280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.41,****.**,****.**,****.**
2022-04-25T16:12:28.5836459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.57,****.**,****.**,****.**
2022-04-25T16:12:29.5844090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.68,****.**,****.**,****.**
2022-04-25T16:12:30.5842293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.75,****.**,****.**,****.**
2022-04-25T16:12:31.5839719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.79,****.**,****.**,****.**
2022-04-25T16:12:32.5836169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-25T16:12:33.5842975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.77,****.**,****.**,****.**
2022-04-25T16:12:34.5839194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.72,****.**,****.**,****.**
2022-04-25T16:12:35.5846355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-25T16:12:36.5844930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.69,****.**,****.**,****.**
2022-04-25T16:12:37.5839929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.58,****.**,****.**,****.**
2022-04-25T16:12:38.5837541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.50,****.**,****.**,****.**
2022-04-25T16:12:39.5843789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.47,****.**,****.**,****.**
2022-04-25T16:12:40.5840077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.45,****.**,****.**,****.**
2022-04-25T16:12:41.5840387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.48,****.**,****.**,****.**
2022-04-25T16:12:42.5846462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.58,****.**,****.**,****.**
2022-04-25T16:12:43.5843224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.66,****.**,****.**,****.**
2022-04-25T16:12:44.5840047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.72,****.**,****.**,****.**
2022-04-25T16:12:45.5849202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.69,****.**,****.**,****.**
2022-04-25T16:12:46.5845503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.58,****.**,****.**,****.**
2022-04-25T16:12:47.5841667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.54,****.**,****.**,****.**
2022-04-25T16:12:48.5840717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.55,****.**,****.**,****.**
2022-04-25T16:12:49.5847027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.63,****.**,****.**,****.**
2022-04-25T16:12:50.5844057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.73,****.**,****.**,****.**
2022-04-25T16:12:51.5850188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.73,****.**,****.**,****.**
2022-04-25T16:12:52.5846504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.71,****.**,****.**,****.**
2022-04-25T16:12:53.5842783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.61,****.**,****.**,****.**
2022-04-25T16:12:54.5846918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.58,****.**,****.**,****.**
2022-04-25T16:12:55.5845583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.66,****.**,****.**,****.**
2022-04-25T16:12:56.5843501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.78,****.**,****.**,****.**
2022-04-25T16:12:57.5851839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-25T16:12:58.5848096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.56,****.**,****.**,****.**
2022-04-25T16:12:59.5844344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.40,****.**,****.**,****.**
2022-04-25T16:13:00.5850641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.37,****.**,****.**,****.**
2022-04-25T16:13:01.5846895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.47,****.**,****.**,****.**
2022-04-25T16:13:02.5853154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.61,****.**,****.**,****.**
2022-04-25T16:13:03.5849366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.68,****.**,****.**,****.**
2022-04-25T16:13:04.5853025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.63,****.**,****.**,****.**
2022-04-25T16:13:05.5849316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.54,****.**,****.**,****.**
2022-04-25T16:13:06.5850383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.63,****.**,****.**,****.**
2022-04-25T16:13:07.5851092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-25T16:13:08.5847406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.03,****.**,****.**,****.**
2022-04-25T16:13:09.5851982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.00,****.**,****.**,****.**
2022-04-25T16:13:10.5850155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.86,****.**,****.**,****.**
2022-04-25T16:13:11.5756776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.70,****.**,****.**,****.**
2022-04-25T16:13:12.5753569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.64,****.**,****.**,****.**
2022-04-25T16:13:13.5751331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.56,****.**,****.**,****.**
2022-04-25T16:13:14.5757023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.51,****.**,****.**,****.**
2022-04-25T16:13:15.5754531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.45,****.**,****.**,****.**
2022-04-25T16:13:16.5752682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.35,****.**,****.**,****.**
2022-04-25T16:13:17.5758931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.26,****.**,****.**,****.**
2022-04-25T16:13:18.5756981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.28,****.**,****.**,****.**
2022-04-25T16:13:19.5754793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.47,****.**,****.**,****.**
2022-04-25T16:13:20.5759403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.69,****.**,****.**,****.**
2022-04-25T16:13:21.5767563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.88,****.**,****.**,****.**
2022-04-25T16:13:22.5751972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.94,****.**,****.**,****.**
2022-04-25T16:13:23.5758214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-25T16:13:24.5754434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.89,****.**,****.**,****.**
2022-04-25T16:13:25.5760706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.85,****.**,****.**,****.**
2022-04-25T16:13:26.5756996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.80,****.**,****.**,****.**
2022-04-25T16:13:27.5753270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.70,****.**,****.**,****.**
2022-04-25T16:13:28.5755629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.63,****.**,****.**,****.**
2022-04-25T16:13:29.5753796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.56,****.**,****.**,****.**
2022-04-25T16:13:30.5762247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.52,****.**,****.**,****.**
2022-04-25T16:13:31.5764174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.50,****.**,****.**,****.**
2022-04-25T16:13:32.5760470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.45,****.**,****.**,****.**
2022-04-25T16:13:33.5756721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.40,****.**,****.**,****.**
2022-04-25T16:13:34.5762926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.38,****.**,****.**,****.**
2022-04-25T16:13:35.5759222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.50,****.**,****.**,****.**
2022-04-25T16:13:36.5765584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.69,****.**,****.**,****.**
2022-04-25T16:13:37.5764115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.80,****.**,****.**,****.**
2022-04-25T16:13:38.5760345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.75,****.**,****.**,****.**
2022-04-25T16:13:39.5766583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.65,****.**,****.**,****.**
2022-04-25T16:13:40.5758506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.67,****.**,****.**,****.**
2022-04-25T16:13:41.5767566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-25T16:13:42.5765097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.82,****.**,****.**,****.**
2022-04-25T16:13:43.5763191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.80,****.**,****.**,****.**
2022-04-25T16:13:44.5759312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.70,****.**,****.**,****.**
2022-04-25T16:13:45.5765534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.56,****.**,****.**,****.**
2022-04-25T16:13:46.5765282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.56,****.**,****.**,****.**
2022-04-25T16:13:47.5765530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.61,****.**,****.**,****.**
2022-04-25T16:13:48.5767745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.68,****.**,****.**,****.**
2022-04-25T16:13:49.5764024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-25T16:13:50.5770222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.57,****.**,****.**,****.**
2022-04-25T16:13:51.5766537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.41,****.**,****.**,****.**
2022-04-25T16:13:52.5762816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.41,****.**,****.**,****.**
2022-04-25T16:13:53.5769008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.43,****.**,****.**,****.**
2022-04-25T16:13:54.5767532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.47,****.**,****.**,****.**
2022-04-25T16:13:55.5763738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.58,****.**,****.**,****.**
2022-04-25T16:13:56.5765028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.67,****.**,****.**,****.**
2022-04-25T16:13:57.5771241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.77,****.**,****.**,****.**
2022-04-25T16:13:58.5768270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-25T16:13:59.5764557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-25T16:14:00.5770873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.79,****.**,****.**,****.**
2022-04-25T16:14:01.5767036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-25T16:14:02.5767280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-25T16:14:03.5773372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-25T16:14:04.5767221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.75,****.**,****.**,****.**
2022-04-25T16:14:05.5773396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.67,****.**,****.**,****.**
2022-04-25T16:14:06.5767654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.51,****.**,****.**,****.**
2022-04-25T16:14:07.5775482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.44,****.**,****.**,****.**
2022-04-25T16:14:08.5771762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.42,****.**,****.**,****.**
2022-04-25T16:14:09.5768951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.46,****.**,****.**,****.**
2022-04-25T16:14:10.5776742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.54,****.**,****.**,****.**
2022-04-25T16:14:11.5773192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.61,****.**,****.**,****.**
2022-04-25T16:14:12.5768289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-25T16:14:13.5773780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.60,****.**,****.**,****.**
2022-04-25T16:14:14.5769878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-25T16:14:15.5771810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.75,****.**,****.**,****.**
2022-04-25T16:14:16.5678296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.85,****.**,****.**,****.**
2022-04-25T16:14:17.5674557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.88,****.**,****.**,****.**
2022-04-25T16:14:18.5770442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.82,****.**,****.**,****.**
2022-04-25T16:14:19.5677079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.71,****.**,****.**,****.**
2022-04-25T16:14:20.5673585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.69,****.**,****.**,****.**
2022-04-25T16:14:21.5671878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.74,****.**,****.**,****.**
2022-04-25T16:14:22.5680333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.81,****.**,****.**,****.**
2022-04-25T16:14:23.5671562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.75,****.**,****.**,****.**
2022-04-25T16:14:24.5677819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.50,****.**,****.**,****.**
2022-04-25T16:14:25.5674082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.36,****.**,****.**,****.**
2022-04-25T16:14:26.5680309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.34,****.**,****.**,****.**
2022-04-25T16:14:27.5678450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.42,****.**,****.**,****.**
2022-04-25T16:14:28.5679564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.53,****.**,****.**,****.**
2022-04-25T16:14:29.5678173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.64,****.**,****.**,****.**
2022-04-25T16:14:30.5674454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.70,****.**,****.**,****.**
2022-04-25T16:14:31.5678139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-25T16:14:32.5677366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-25T16:14:33.5683635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.72,****.**,****.**,****.**
2022-04-25T16:14:34.5679698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.81,****.**,****.**,****.**
2022-04-25T16:14:35.5676193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.91,****.**,****.**,****.**
2022-04-25T16:14:36.5682218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-25T16:14:37.5678485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.85,****.**,****.**,****.**
2022-04-25T16:14:38.5676534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.74,****.**,****.**,****.**
2022-04-25T16:14:39.5682839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.67,****.**,****.**,****.**
2022-04-25T16:14:40.5679786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.55,****.**,****.**,****.**
2022-04-25T16:14:41.5686228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.46,****.**,****.**,****.**
2022-04-25T16:14:42.5682496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.40,****.**,****.**,****.**
2022-04-25T16:14:43.5683432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.38,****.**,****.**,****.**
2022-04-25T16:14:44.5686244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.48,****.**,****.**,****.**
2022-04-25T16:14:45.5682259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.63,****.**,****.**,****.**
2022-04-25T16:14:46.5679871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-25T16:14:47.5686093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-25T16:14:48.5682373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.67,****.**,****.**,****.**
2022-04-25T16:14:49.5686867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.74,****.**,****.**,****.**
2022-04-25T16:14:50.5683102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.92,****.**,****.**,****.**
2022-04-25T16:14:51.5686999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1021.01,****.**,****.**,****.**
2022-04-25T16:14:52.5688752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1020.94,****.**,****.**,****.**
2022-04-25T16:14:53.5685046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.73,****.**,****.**,****.**
2022-04-25T16:14:54.5685409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.57,****.**,****.**,****.**
2022-04-25T16:14:55.5686834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.51,****.**,****.**,****.**
2022-04-25T16:14:56.5685428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.54,****.**,****.**,****.**
2022-04-25T16:14:57.5683882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.56,****.**,****.**,****.**
2022-04-25T16:14:58.5682557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.49,****.**,****.**,****.**
2022-04-25T16:14:59.5690883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.39,****.**,****.**,****.**
2022-04-25T16:15:00.5687181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.41,****.**,****.**,****.**
2022-04-25T16:15:01.5683447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.56,****.**,****.**,****.**
2022-04-25T16:15:02.5689662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.74,****.**,****.**,****.**
2022-04-25T16:15:03.5693428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.85,****.**,****.**,****.**
2022-04-25T16:15:04.5684546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.98,****.**,****.**,****.**
2022-04-25T16:15:05.5690774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.97,****.**,****.**,****.**
2022-04-25T16:15:06.5687060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.87,****.**,****.**,****.**
2022-04-25T16:15:07.5686776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.75,****.**,****.**,****.**
2022-04-25T16:15:08.5691630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-25T16:15:09.5687964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-25T16:15:10.5695618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.59,****.**,****.**,****.**
2022-04-25T16:15:11.5691609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.47,****.**,****.**,****.**
2022-04-25T16:15:12.5687861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.37,****.**,****.**,****.**
2022-04-25T16:15:13.5694140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.45,****.**,****.**,****.**
2022-04-25T16:15:14.5691887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.68,****.**,****.**,****.**
2022-04-25T16:15:15.5689965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.85,****.**,****.**,****.**
2022-04-25T16:15:16.5696265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.88,****.**,****.**,****.**
2022-04-25T16:15:17.5692525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.80,****.**,****.**,****.**
2022-04-25T16:15:18.5649515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.70,****.**,****.**,****.**
2022-04-25T16:15:19.5573744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-25T16:15:20.5547259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.61,****.**,****.**,****.**
2022-04-25T16:15:21.5543543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.60,****.**,****.**,****.**
2022-04-25T16:15:22.5542353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.61,****.**,****.**,****.**
2022-04-25T16:15:23.5448996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.64,****.**,****.**,****.**
2022-04-25T16:15:24.5446634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-25T16:15:25.5447419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.62,****.**,****.**,****.**
2022-04-25T16:15:26.5443685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-25T16:15:27.5451724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-25T16:15:28.5453178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.73,****.**,****.**,****.**
2022-04-25T16:15:29.5449453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-25T16:15:30.5445709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.72,****.**,****.**,****.**
2022-04-25T16:15:31.5451933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-25T16:15:32.5446183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.60,****.**,****.**,****.**
2022-04-25T16:15:33.5454893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.63,****.**,****.**,****.**
2022-04-25T16:15:34.5452836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.68,****.**,****.**,****.**
2022-04-25T16:15:35.5447165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-25T16:15:36.5453361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.65,****.**,****.**,****.**
2022-04-25T16:15:37.5450322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.59,****.**,****.**,****.**
2022-04-25T16:15:38.5456580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.57,****.**,****.**,****.**
2022-04-25T16:15:39.5453879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.63,****.**,****.**,****.**
2022-04-25T16:15:40.5451700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-25T16:15:41.5450692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-25T16:15:42.5471610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-25T16:15:43.5453762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.71,****.**,****.**,****.**
2022-04-25T16:15:44.5451961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.78,****.**,****.**,****.**
2022-04-25T16:15:45.5453317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.82,****.**,****.**,****.**
2022-04-25T16:15:46.5452289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.82,****.**,****.**,****.**
2022-04-25T16:15:47.5458523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.71,****.**,****.**,****.**
2022-04-25T16:15:48.5454822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.58,****.**,****.**,****.**
2022-04-25T16:15:49.5451087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.49,****.**,****.**,****.**
2022-04-25T16:15:50.5457334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.47,****.**,****.**,****.**
2022-04-25T16:15:51.5453629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.53,****.**,****.**,****.**
2022-04-25T16:15:52.5459871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.57,****.**,****.**,****.**
2022-04-25T16:15:53.5456126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.58,****.**,****.**,****.**
2022-04-25T16:15:54.5452534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.66,****.**,****.**,****.**
2022-04-25T16:15:55.5458774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.70,****.**,****.**,****.**
2022-04-25T16:15:56.5454968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.72,****.**,****.**,****.**
2022-04-25T16:15:57.5461194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.73,****.**,****.**,****.**
2022-04-25T16:15:58.5457397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.74,****.**,****.**,****.**
2022-04-25T16:15:59.5453724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.76,****.**,****.**,****.**
2022-04-25T16:16:00.5459987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.68,****.**,****.**,****.**
2022-04-25T16:16:01.5456196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.53,****.**,****.**,****.**
2022-04-25T16:16:02.5462452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.51,****.**,****.**,****.**
2022-04-25T16:16:03.5458866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.57,****.**,****.**,****.**
2022-04-25T16:16:04.5465042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-25T16:16:05.5461358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.67,****.**,****.**,****.**
2022-04-25T16:16:06.5457490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.65,****.**,****.**,****.**
2022-04-25T16:16:07.5463738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.59,****.**,****.**,****.**
2022-04-25T16:16:08.5460009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.54,****.**,****.**,****.**
2022-04-25T16:16:09.5466242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.62,****.**,****.**,****.**
2022-04-25T16:16:10.5462609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-25T16:16:11.5458751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.61,****.**,****.**,****.**
2022-04-25T16:16:12.5465130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.58,****.**,****.**,****.**
2022-04-25T16:16:13.5461282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.51,****.**,****.**,****.**
2022-04-25T16:16:14.5467602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.53,****.**,****.**,****.**
2022-04-25T16:16:15.5463901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-25T16:16:16.5460212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.73,****.**,****.**,****.**
2022-04-25T16:16:17.5466319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.76,****.**,****.**,****.**
2022-04-25T16:16:18.5462701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.78,****.**,****.**,****.**
2022-04-25T16:16:19.5468835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.74,****.**,****.**,****.**
2022-04-25T16:16:20.5465111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.62,****.**,****.**,****.**
2022-04-25T16:16:21.5461505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.55,****.**,****.**,****.**
2022-04-25T16:16:22.5467612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.53,****.**,****.**,****.**
2022-04-25T16:16:23.5463889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.54,****.**,****.**,****.**
2022-04-25T16:16:24.5470106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.49,****.**,****.**,****.**
2022-04-25T16:16:25.5466396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.47,****.**,****.**,****.**
2022-04-25T16:16:26.5462686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.50,****.**,****.**,****.**
2022-04-25T16:16:27.5468867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.54,****.**,****.**,****.**
2022-04-25T16:16:28.5465147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.58,****.**,****.**,****.**
2022-04-25T16:16:29.5371951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.64,****.**,****.**,****.**
2022-04-25T16:16:30.5467683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.70,****.**,****.**,****.**
2022-04-25T16:16:31.5464002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.81,****.**,****.**,****.**
2022-04-25T16:16:32.5370558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.81,****.**,****.**,****.**
2022-04-25T16:16:33.5366846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.71,****.**,****.**,****.**
2022-04-25T16:16:34.5373094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.60,****.**,****.**,****.**
2022-04-25T16:16:35.5369331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.56,****.**,****.**,****.**
2022-04-25T16:16:36.5365708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.55,****.**,****.**,****.**
2022-04-25T16:16:37.5371893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.57,****.**,****.**,****.**
2022-04-25T16:16:38.5368132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.59,****.**,****.**,****.**
2022-04-25T16:16:39.5374370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.51,****.**,****.**,****.**
2022-04-25T16:16:40.5370653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.47,****.**,****.**,****.**
2022-04-25T16:16:41.5367772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.51,****.**,****.**,****.**
2022-04-25T16:16:42.5373260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.68,****.**,****.**,****.**
2022-04-25T16:16:43.5369507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.81,****.**,****.**,****.**
2022-04-25T16:16:44.5375799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.81,****.**,****.**,****.**
2022-04-25T16:16:45.5371983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.66,****.**,****.**,****.**
2022-04-25T16:16:46.5378312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.56,****.**,****.**,****.**
2022-04-25T16:16:47.5374584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.58,****.**,****.**,****.**
2022-04-25T16:16:48.5370747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-25T16:16:49.5377192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.69,****.**,****.**,****.**
2022-04-25T16:16:50.5373405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.61,****.**,****.**,****.**
2022-04-25T16:16:51.5379444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.51,****.**,****.**,****.**
2022-04-25T16:16:52.5375934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.50,****.**,****.**,****.**
2022-04-25T16:16:53.5372274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.52,****.**,****.**,****.**
2022-04-25T16:16:54.5378273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.64,****.**,****.**,****.**
2022-04-25T16:16:55.5374533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.71,****.**,****.**,****.**
2022-04-25T16:16:56.5380799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.68,****.**,****.**,****.**
2022-04-25T16:16:57.5377229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.61,****.**,****.**,****.**
2022-04-25T16:16:58.5373320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.56,****.**,****.**,****.**
2022-04-25T16:16:59.5379788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.59,****.**,****.**,****.**
2022-04-25T16:17:00.5376047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.66,****.**,****.**,****.**
2022-04-25T16:17:01.5382264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-25T16:17:02.5378562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-25T16:17:03.5374804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.68,****.**,****.**,****.**
2022-04-25T16:17:04.5380845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.69,****.**,****.**,****.**
2022-04-25T16:17:05.5377161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-25T16:17:06.5383394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-25T16:17:07.5379800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-25T16:17:08.5378945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-25T16:17:09.5385153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.62,****.**,****.**,****.**
2022-04-25T16:17:10.5381435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.53,****.**,****.**,****.**
2022-04-25T16:17:11.5380074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.46,****.**,****.**,****.**
2022-04-25T16:17:12.5378316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.50,****.**,****.**,****.**
2022-04-25T16:17:13.5384485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.58,****.**,****.**,****.**
2022-04-25T16:17:14.5381103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.63,****.**,****.**,****.**
2022-04-25T16:17:15.5387296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-25T16:17:16.5384121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.62,****.**,****.**,****.**
2022-04-25T16:17:17.5385965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.59,****.**,****.**,****.**
2022-04-25T16:17:18.5384118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.57,****.**,****.**,****.**
2022-04-25T16:17:19.5380411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.60,****.**,****.**,****.**
2022-04-25T16:17:20.5386664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-25T16:17:21.5382919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-25T16:17:22.5389143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.72,****.**,****.**,****.**
2022-04-25T16:17:23.5386387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.66,****.**,****.**,****.**
2022-04-25T16:17:24.5386965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.58,****.**,****.**,****.**
2022-04-25T16:17:25.5383254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.57,****.**,****.**,****.**
2022-04-25T16:17:26.5389501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.62,****.**,****.**,****.**
2022-04-25T16:17:27.5385791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-25T16:17:28.5383816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.55,****.**,****.**,****.**
2022-04-25T16:17:29.5382452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.45,****.**,****.**,****.**
2022-04-25T16:17:30.5383323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.42,****.**,****.**,****.**
2022-04-25T16:17:31.5385391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.49,****.**,****.**,****.**
2022-04-25T16:17:32.5391655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.57,****.**,****.**,****.**
2022-04-25T16:17:33.5388270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.62,****.**,****.**,****.**
2022-04-25T16:17:34.5386776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.65,****.**,****.**,****.**
2022-04-25T16:17:35.5293343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.66,****.**,****.**,****.**
2022-04-25T16:17:36.5389215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.64,****.**,****.**,****.**
2022-04-25T16:17:37.5388248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-25T16:17:38.5294931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-25T16:17:39.5386088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.60,****.**,****.**,****.**
2022-04-25T16:17:40.5292139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.60,****.**,****.**,****.**
2022-04-25T16:17:41.5286682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.63,****.**,****.**,****.**
2022-04-25T16:17:42.5287088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-25T16:17:43.5291525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-25T16:17:44.5287780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.62,****.**,****.**,****.**
2022-04-25T16:17:45.5294193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.60,****.**,****.**,****.**
2022-04-25T16:17:46.5290449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.63,****.**,****.**,****.**
2022-04-25T16:17:47.5296563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-25T16:17:48.5292885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.57,****.**,****.**,****.**
2022-04-25T16:17:49.5289083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.54,****.**,****.**,****.**
2022-04-25T16:17:50.5296292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.56,****.**,****.**,****.**
2022-04-25T16:17:51.5295336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.56,****.**,****.**,****.**
2022-04-25T16:17:52.5291590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.57,****.**,****.**,****.**
2022-04-25T16:17:53.5291226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.58,****.**,****.**,****.**
2022-04-25T16:17:54.5295960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.59,****.**,****.**,****.**
2022-04-25T16:17:55.5292231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.61,****.**,****.**,****.**
2022-04-25T16:17:56.5298452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.65,****.**,****.**,****.**
2022-04-25T16:17:57.5345680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.67,****.**,****.**,****.**
2022-04-25T16:17:58.5296533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.68,****.**,****.**,****.**
2022-04-25T16:17:59.5292803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.69,****.**,****.**,****.**
2022-04-25T16:18:00.5299026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.70,****.**,****.**,****.**
2022-04-25T16:18:01.5295296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.64,****.**,****.**,****.**
2022-04-25T16:18:02.5301542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.58,****.**,****.**,****.**
2022-04-25T16:18:03.5293782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.55,****.**,****.**,****.**
2022-04-25T16:18:04.5295749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.50,****.**,****.**,****.**
2022-04-25T16:18:05.5300876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.49,****.**,****.**,****.**
2022-04-25T16:18:06.5297167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.48,****.**,****.**,****.**
2022-04-25T16:18:07.5297133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.48,****.**,****.**,****.**
2022-04-25T16:18:08.5302330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.52,****.**,****.**,****.**
2022-04-25T16:18:09.5298614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.56,****.**,****.**,****.**
2022-04-25T16:18:10.5298986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.58,****.**,****.**,****.**
2022-04-25T16:18:11.5305205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.61,****.**,****.**,****.**
2022-04-25T16:18:12.5305913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.65,****.**,****.**,****.**
2022-04-25T16:18:13.5302205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.70,****.**,****.**,****.**
2022-04-25T16:18:14.5298494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-25T16:18:15.5304704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.70,****.**,****.**,****.**
2022-04-25T16:18:16.5298492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.58,****.**,****.**,****.**
2022-04-25T16:18:17.5301035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.53,****.**,****.**,****.**
2022-04-25T16:18:18.5307257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.53,****.**,****.**,****.**
2022-04-25T16:18:19.5306729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.58,****.**,****.**,****.**
2022-04-25T16:18:20.5302943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.62,****.**,****.**,****.**
2022-04-25T16:18:21.5299897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.56,****.**,****.**,****.**
2022-04-25T16:18:22.5306107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.46,****.**,****.**,****.**
2022-04-25T16:18:23.5309354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.44,****.**,****.**,****.**
2022-04-25T16:18:24.5304716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.50,****.**,****.**,****.**
2022-04-25T16:18:25.5306841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.53,****.**,****.**,****.**
2022-04-25T16:18:26.5307673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.53,****.**,****.**,****.**
2022-04-25T16:18:27.5303935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.50,****.**,****.**,****.**
2022-04-25T16:18:28.5310165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.51,****.**,****.**,****.**
2022-04-25T16:18:29.5309243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.57,****.**,****.**,****.**
2022-04-25T16:18:30.5305513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.65,****.**,****.**,****.**
2022-04-25T16:18:31.5302908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.71,****.**,****.**,****.**
2022-04-25T16:18:32.5309221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.71,****.**,****.**,****.**
2022-04-25T16:18:33.5306175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.64,****.**,****.**,****.**
2022-04-25T16:18:34.5304934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.60,****.**,****.**,****.**
2022-04-25T16:18:35.5311195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.62,****.**,****.**,****.**
2022-04-25T16:18:36.5307364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.58,****.**,****.**,****.**
2022-04-25T16:18:37.5313686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.48,****.**,****.**,****.**
2022-04-25T16:18:38.5311308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.49,****.**,****.**,****.**
2022-04-25T16:18:39.5307560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.54,****.**,****.**,****.**
2022-04-25T16:18:40.5314404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.54,****.**,****.**,****.**
2022-04-25T16:18:41.5310694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.46,****.**,****.**,****.**
2022-04-25T16:18:42.5307110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.41,****.**,****.**,****.**
2022-04-25T16:18:43.5213013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.39,****.**,****.**,****.**
2022-04-25T16:18:44.5211003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.45,****.**,****.**,****.**
2022-04-25T16:18:45.5308472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.58,****.**,****.**,****.**
2022-04-25T16:18:46.5210772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.70,****.**,****.**,****.**
2022-04-25T16:18:47.5217042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-25T16:18:48.5208028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-25T16:18:49.5215682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.61,****.**,****.**,****.**
2022-04-25T16:18:50.5213774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.55,****.**,****.**,****.**
2022-04-25T16:18:51.5209532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.51,****.**,****.**,****.**
2022-04-25T16:18:52.5217168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.57,****.**,****.**,****.**
2022-04-25T16:18:53.5216213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.57,****.**,****.**,****.**
2022-04-25T16:18:54.5213839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.56,****.**,****.**,****.**
2022-04-25T16:18:55.5212042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.50,****.**,****.**,****.**
2022-04-25T16:18:56.5210532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.46,****.**,****.**,****.**
2022-04-25T16:18:57.5218407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.51,****.**,****.**,****.**
2022-04-25T16:18:58.5214688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.52,****.**,****.**,****.**
2022-04-25T16:18:59.5220934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.53,****.**,****.**,****.**
2022-04-25T16:19:00.5217567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.50,****.**,****.**,****.**
2022-04-25T16:19:01.5213466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.47,****.**,****.**,****.**
2022-04-25T16:19:02.5219715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.52,****.**,****.**,****.**
2022-04-25T16:19:03.5215950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.59,****.**,****.**,****.**
2022-04-25T16:19:04.5222193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.58,****.**,****.**,****.**
2022-04-25T16:19:05.5218484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.60,****.**,****.**,****.**
2022-04-25T16:19:06.5214798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.68,****.**,****.**,****.**
2022-04-25T16:19:07.5220987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.71,****.**,****.**,****.**
2022-04-25T16:19:08.5217243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.67,****.**,****.**,****.**
2022-04-25T16:19:09.5223554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-25T16:19:10.5219763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.58,****.**,****.**,****.**
2022-04-25T16:19:11.5216054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.49,****.**,****.**,****.**
2022-04-25T16:19:12.5222393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.48,****.**,****.**,****.**
2022-04-25T16:19:13.5224280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.52,****.**,****.**,****.**
2022-04-25T16:19:14.5220460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.50,****.**,****.**,****.**
2022-04-25T16:19:15.5221268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.46,****.**,****.**,****.**
2022-04-25T16:19:16.5219902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.48,****.**,****.**,****.**
2022-04-25T16:19:17.5217501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.56,****.**,****.**,****.**
2022-04-25T16:19:18.5219259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.70,****.**,****.**,****.**
2022-04-25T16:19:19.5220703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.68,****.**,****.**,****.**
2022-04-25T16:19:20.5226979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.58,****.**,****.**,****.**
2022-04-25T16:19:21.5222991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-25T16:19:22.5222722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-25T16:19:23.5219179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-25T16:19:24.5225431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.57,****.**,****.**,****.**
2022-04-25T16:19:25.5221986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.50,****.**,****.**,****.**
2022-04-25T16:19:26.5227712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.49,****.**,****.**,****.**
2022-04-25T16:19:27.5227522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.50,****.**,****.**,****.**
2022-04-25T16:19:28.5226204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.54,****.**,****.**,****.**
2022-04-25T16:19:29.5222494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.54,****.**,****.**,****.**
2022-04-25T16:19:30.5222602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.56,****.**,****.**,****.**
2022-04-25T16:19:31.5227371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.64,****.**,****.**,****.**
2022-04-25T16:19:32.5223670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-25T16:19:33.5230396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-25T16:19:34.5226675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-25T16:19:35.5222954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-25T16:19:36.5231772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.66,****.**,****.**,****.**
2022-04-25T16:19:37.5223909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.60,****.**,****.**,****.**
2022-04-25T16:19:38.5230147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.56,****.**,****.**,****.**
2022-04-25T16:19:39.5226403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.54,****.**,****.**,****.**
2022-04-25T16:19:40.5232687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.50,****.**,****.**,****.**
2022-04-25T16:19:41.5226282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.44,****.**,****.**,****.**
2022-04-25T16:19:42.5232528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.42,****.**,****.**,****.**
2022-04-25T16:19:43.5228813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.46,****.**,****.**,****.**
2022-04-25T16:19:44.5234345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.53,****.**,****.**,****.**
2022-04-25T16:19:45.5226295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.59,****.**,****.**,****.**
2022-04-25T16:19:46.5234537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.64,****.**,****.**,****.**
2022-04-25T16:19:47.5235783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.66,****.**,****.**,****.**
2022-04-25T16:19:48.5135265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.68,****.**,****.**,****.**
2022-04-25T16:19:49.5231600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.74,****.**,****.**,****.**
2022-04-25T16:19:50.5231083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.79,****.**,****.**,****.**
2022-04-25T16:19:51.5133146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-25T16:19:52.5229000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.70,****.**,****.**,****.**
2022-04-25T16:19:53.5136543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.50,****.**,****.**,****.**
2022-04-25T16:19:54.5131430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.34,****.**,****.**,****.**
2022-04-25T16:19:55.5137667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.37,****.**,****.**,****.**
2022-04-25T16:19:56.5134449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.41,****.**,****.**,****.**
2022-04-25T16:19:57.5130735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.46,****.**,****.**,****.**
2022-04-25T16:19:58.5138314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.49,****.**,****.**,****.**
2022-04-25T16:19:59.5134553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.48,****.**,****.**,****.**
2022-04-25T16:20:00.5130846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.56,****.**,****.**,****.**
2022-04-25T16:20:01.5137069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.69,****.**,****.**,****.**
2022-04-25T16:20:02.5133350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.78,****.**,****.**,****.**
2022-04-25T16:20:03.5139599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-25T16:20:04.5135848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.76,****.**,****.**,****.**
2022-04-25T16:20:05.5136164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.71,****.**,****.**,****.**
2022-04-25T16:20:06.5136975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-25T16:20:07.5138886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.66,****.**,****.**,****.**
2022-04-25T16:20:08.5137592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.57,****.**,****.**,****.**
2022-04-25T16:20:09.5133890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.48,****.**,****.**,****.**
2022-04-25T16:20:10.5140083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.43,****.**,****.**,****.**
2022-04-25T16:20:11.5136380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.39,****.**,****.**,****.**
2022-04-25T16:20:12.5143626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.43,****.**,****.**,****.**
2022-04-25T16:20:13.5139785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.45,****.**,****.**,****.**
2022-04-25T16:20:14.5135862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.44,****.**,****.**,****.**
2022-04-25T16:20:15.5142110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.46,****.**,****.**,****.**
2022-04-25T16:20:16.5143429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.56,****.**,****.**,****.**
2022-04-25T16:20:17.5139715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.61,****.**,****.**,****.**
2022-04-25T16:20:18.5137000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.67,****.**,****.**,****.**
2022-04-25T16:20:19.5145109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.64,****.**,****.**,****.**
2022-04-25T16:20:20.5141406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.61,****.**,****.**,****.**
2022-04-25T16:20:21.5145007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.64,****.**,****.**,****.**
2022-04-25T16:20:22.5141297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.66,****.**,****.**,****.**
2022-04-25T16:20:23.5138521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.60,****.**,****.**,****.**
2022-04-25T16:20:24.5146074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.58,****.**,****.**,****.**
2022-04-25T16:20:25.5142393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.56,****.**,****.**,****.**
2022-04-25T16:20:26.5148626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.56,****.**,****.**,****.**
2022-04-25T16:20:27.5145387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.53,****.**,****.**,****.**
2022-04-25T16:20:28.5141681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.51,****.**,****.**,****.**
2022-04-25T16:20:29.5148417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.52,****.**,****.**,****.**
2022-04-25T16:20:30.5146455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.54,****.**,****.**,****.**
2022-04-25T16:20:31.5144686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.56,****.**,****.**,****.**
2022-04-25T16:20:32.5141530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.57,****.**,****.**,****.**
2022-04-25T16:20:33.5144087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.57,****.**,****.**,****.**
2022-04-25T16:20:34.5150280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.56,****.**,****.**,****.**
2022-04-25T16:20:35.5150549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.60,****.**,****.**,****.**
2022-04-25T16:20:36.5145723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.68,****.**,****.**,****.**
2022-04-25T16:20:37.5144795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.67,****.**,****.**,****.**
2022-04-25T16:20:38.5149310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-25T16:20:39.5150578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-25T16:20:40.5146913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.60,****.**,****.**,****.**
2022-04-25T16:20:41.5144631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.56,****.**,****.**,****.**
2022-04-25T16:20:42.5152616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.54,****.**,****.**,****.**
2022-04-25T16:20:43.5148832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.53,****.**,****.**,****.**
2022-04-25T16:20:44.5145219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.50,****.**,****.**,****.**
2022-04-25T16:20:45.5151452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.52,****.**,****.**,****.**
2022-04-25T16:20:46.5155011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.58,****.**,****.**,****.**
2022-04-25T16:20:47.5151467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.63,****.**,****.**,****.**
2022-04-25T16:20:48.5151675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.62,****.**,****.**,****.**
2022-04-25T16:20:49.5147990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.55,****.**,****.**,****.**
2022-04-25T16:20:50.5154199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.51,****.**,****.**,****.**
2022-04-25T16:20:51.5150446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.57,****.**,****.**,****.**
2022-04-25T16:20:52.5156706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.64,****.**,****.**,****.**
2022-04-25T16:20:53.5153124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.64,****.**,****.**,****.**
2022-04-25T16:20:54.5151855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.52,****.**,****.**,****.**
2022-04-25T16:20:55.5153082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.38,****.**,****.**,****.**
2022-04-25T16:20:56.5149365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.43,****.**,****.**,****.**
2022-04-25T16:20:57.5056186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.56,****.**,****.**,****.**
2022-04-25T16:20:58.5058238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.70,****.**,****.**,****.**
2022-04-25T16:20:59.5054515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.72,****.**,****.**,****.**
2022-04-25T16:21:00.5050827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.59,****.**,****.**,****.**
2022-04-25T16:21:01.5057040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.49,****.**,****.**,****.**
2022-04-25T16:21:02.5057950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.44,****.**,****.**,****.**
2022-04-25T16:21:03.5054238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.51,****.**,****.**,****.**
2022-04-25T16:21:04.5060491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.62,****.**,****.**,****.**
2022-04-25T16:21:05.5060112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.70,****.**,****.**,****.**
2022-04-25T16:21:06.5061569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.67,****.**,****.**,****.**
2022-04-25T16:21:07.5057832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.55,****.**,****.**,****.**
2022-04-25T16:21:08.5054101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.54,****.**,****.**,****.**
2022-04-25T16:21:09.5060324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.57,****.**,****.**,****.**
2022-04-25T16:21:10.5056582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.61,****.**,****.**,****.**
2022-04-25T16:21:11.5062863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.61,****.**,****.**,****.**
2022-04-25T16:21:12.5058716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.60,****.**,****.**,****.**
2022-04-25T16:21:13.5054963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.59,****.**,****.**,****.**
2022-04-25T16:21:14.5061262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.54,****.**,****.**,****.**
2022-04-25T16:21:15.5059214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.49,****.**,****.**,****.**
2022-04-25T16:21:16.5061153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.46,****.**,****.**,****.**
2022-04-25T16:21:17.5057624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.44,****.**,****.**,****.**
2022-04-25T16:21:18.5063863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.45,****.**,****.**,****.**
2022-04-25T16:21:19.5060144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.55,****.**,****.**,****.**
2022-04-25T16:21:20.5057324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.65,****.**,****.**,****.**
2022-04-25T16:21:21.5062147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.59,****.**,****.**,****.**
2022-04-25T16:21:22.5061312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.51,****.**,****.**,****.**
2022-04-25T16:21:23.5058726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.53,****.**,****.**,****.**
2022-04-25T16:21:24.5064966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.65,****.**,****.**,****.**
2022-04-25T16:21:25.5062710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.80,****.**,****.**,****.**
2022-04-25T16:21:26.5067139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.82,****.**,****.**,****.**
2022-04-25T16:21:27.5062764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.64,****.**,****.**,****.**
2022-04-25T16:21:28.5059123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.50,****.**,****.**,****.**
2022-04-25T16:21:29.5082614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.48,****.**,****.**,****.**
2022-04-25T16:21:30.5067575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.49,****.**,****.**,****.**
2022-04-25T16:21:31.5065624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.49,****.**,****.**,****.**
2022-04-25T16:21:32.5060752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.49,****.**,****.**,****.**
2022-04-25T16:21:33.5069107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.49,****.**,****.**,****.**
2022-04-25T16:21:34.5067446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.50,****.**,****.**,****.**
2022-04-25T16:21:35.5063936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.53,****.**,****.**,****.**
2022-04-25T16:21:36.5064181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.57,****.**,****.**,****.**
2022-04-25T16:21:37.5070314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.62,****.**,****.**,****.**
2022-04-25T16:21:38.5063105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.66,****.**,****.**,****.**
2022-04-25T16:21:39.5069347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.71,****.**,****.**,****.**
2022-04-25T16:21:40.5063875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.67,****.**,****.**,****.**
2022-04-25T16:21:41.5065151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.63,****.**,****.**,****.**
2022-04-25T16:21:42.5071333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-25T16:21:43.5068573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.59,****.**,****.**,****.**
2022-04-25T16:21:44.5064829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.60,****.**,****.**,****.**
2022-04-25T16:21:45.5115007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-25T16:21:46.5067674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.67,****.**,****.**,****.**
2022-04-25T16:21:47.5070702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.65,****.**,****.**,****.**
2022-04-25T16:21:48.5067008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.62,****.**,****.**,****.**
2022-04-25T16:21:49.5073226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.52,****.**,****.**,****.**
2022-04-25T16:21:50.5069492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.49,****.**,****.**,****.**
2022-04-25T16:21:51.5067582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.53,****.**,****.**,****.**
2022-04-25T16:21:52.5069426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.48,****.**,****.**,****.**
2022-04-25T16:21:53.5067503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.49,****.**,****.**,****.**
2022-04-25T16:21:54.5073737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.52,****.**,****.**,****.**
2022-04-25T16:21:55.5070959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.52,****.**,****.**,****.**
2022-04-25T16:21:56.5069975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.52,****.**,****.**,****.**
2022-04-25T16:21:57.5076031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.54,****.**,****.**,****.**
2022-04-25T16:21:58.5072366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.58,****.**,****.**,****.**
2022-04-25T16:21:59.5078554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.68,****.**,****.**,****.**
2022-04-25T16:22:00.5074832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.74,****.**,****.**,****.**
2022-04-25T16:22:01.5071147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.74,****.**,****.**,****.**
2022-04-25T16:22:02.4977766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.69,****.**,****.**,****.**
2022-04-25T16:22:03.4977824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.64,****.**,****.**,****.**
2022-04-25T16:22:04.4978844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.56,****.**,****.**,****.**
2022-04-25T16:22:05.4980515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.52,****.**,****.**,****.**
2022-04-25T16:22:06.5071670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.52,****.**,****.**,****.**
2022-04-25T16:22:07.4974695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.54,****.**,****.**,****.**
2022-04-25T16:22:08.4980933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.58,****.**,****.**,****.**
2022-04-25T16:22:09.4977161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.51,****.**,****.**,****.**
2022-04-25T16:22:10.4973478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.51,****.**,****.**,****.**
2022-04-25T16:22:11.4979709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.55,****.**,****.**,****.**
2022-04-25T16:22:12.4978304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.58,****.**,****.**,****.**
2022-04-25T16:22:13.4980283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.60,****.**,****.**,****.**
2022-04-25T16:22:14.4978948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.61,****.**,****.**,****.**
2022-04-25T16:22:15.4975185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.58,****.**,****.**,****.**
2022-04-25T16:22:16.4981385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.51,****.**,****.**,****.**
2022-04-25T16:22:17.4983450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.54,****.**,****.**,****.**
2022-04-25T16:22:18.4979725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-25T16:22:19.4983191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.73,****.**,****.**,****.**
2022-04-25T16:22:20.4979432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.72,****.**,****.**,****.**
2022-04-25T16:22:21.4976511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.62,****.**,****.**,****.**
2022-04-25T16:22:22.4982674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.55,****.**,****.**,****.**
2022-04-25T16:22:23.4983491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.62,****.**,****.**,****.**
2022-04-25T16:22:24.4979759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-25T16:22:25.4979433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.66,****.**,****.**,****.**
2022-04-25T16:22:26.4985689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.65,****.**,****.**,****.**
2022-04-25T16:22:27.4982143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.57,****.**,****.**,****.**
2022-04-25T16:22:28.4978233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.50,****.**,****.**,****.**
2022-04-25T16:22:29.4984489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.47,****.**,****.**,****.**
2022-04-25T16:22:30.4980731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.41,****.**,****.**,****.**
2022-04-25T16:22:31.4987061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.43,****.**,****.**,****.**
2022-04-25T16:22:32.4984808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.50,****.**,****.**,****.**
2022-04-25T16:22:33.4981052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.59,****.**,****.**,****.**
2022-04-25T16:22:34.4987429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.67,****.**,****.**,****.**
2022-04-25T16:22:35.4986288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-25T16:22:36.4982573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-25T16:22:37.4989557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.70,****.**,****.**,****.**
2022-04-25T16:22:38.4985954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-25T16:22:39.4982226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-25T16:22:40.4984593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-25T16:22:41.4983042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.62,****.**,****.**,****.**
2022-04-25T16:22:42.4989193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.55,****.**,****.**,****.**
2022-04-25T16:22:43.4985425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.48,****.**,****.**,****.**
2022-04-25T16:22:44.4991538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.47,****.**,****.**,****.**
2022-04-25T16:22:45.4988436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.48,****.**,****.**,****.**
2022-04-25T16:22:46.4990121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.50,****.**,****.**,****.**
2022-04-25T16:22:47.4992197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.52,****.**,****.**,****.**
2022-04-25T16:22:48.4990202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.58,****.**,****.**,****.**
2022-04-25T16:22:49.4985278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.63,****.**,****.**,****.**
2022-04-25T16:22:50.4991606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.61,****.**,****.**,****.**
2022-04-25T16:22:51.4987810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.59,****.**,****.**,****.**
2022-04-25T16:22:52.4994003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.59,****.**,****.**,****.**
2022-04-25T16:22:53.4990270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.52,****.**,****.**,****.**
2022-04-25T16:22:54.4993136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.53,****.**,****.**,****.**
2022-04-25T16:22:55.4989433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.55,****.**,****.**,****.**
2022-04-25T16:22:56.4996821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.54,****.**,****.**,****.**
2022-04-25T16:22:57.4993078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.53,****.**,****.**,****.**
2022-04-25T16:22:58.4992966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.60,****.**,****.**,****.**
2022-04-25T16:22:59.4989260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.64,****.**,****.**,****.**
2022-04-25T16:23:00.4997171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-25T16:23:01.4991747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.60,****.**,****.**,****.**
2022-04-25T16:23:02.4998105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.53,****.**,****.**,****.**
2022-04-25T16:23:03.4995277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.45,****.**,****.**,****.**
2022-04-25T16:23:04.4991630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.44,****.**,****.**,****.**
2022-04-25T16:23:05.4991353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.48,****.**,****.**,****.**
2022-04-25T16:23:06.4997567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.53,****.**,****.**,****.**
2022-04-25T16:23:07.4997473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.59,****.**,****.**,****.**
2022-04-25T16:23:08.4992555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.62,****.**,****.**,****.**
2022-04-25T16:23:09.4899279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.61,****.**,****.**,****.**
2022-04-25T16:23:10.4992768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.58,****.**,****.**,****.**
2022-04-25T16:23:11.4901356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.54,****.**,****.**,****.**
2022-04-25T16:23:12.4896328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.55,****.**,****.**,****.**
2022-04-25T16:23:13.4898225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.58,****.**,****.**,****.**
2022-04-25T16:23:14.4900068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.58,****.**,****.**,****.**
2022-04-25T16:23:15.4897886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.55,****.**,****.**,****.**
2022-04-25T16:23:16.4894150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.55,****.**,****.**,****.**
2022-04-25T16:23:17.4895066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.57,****.**,****.**,****.**
2022-04-25T16:23:18.4902915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.54,****.**,****.**,****.**
2022-04-25T16:23:19.4903751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.54,****.**,****.**,****.**
2022-04-25T16:23:20.4902388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.48,****.**,****.**,****.**
2022-04-25T16:23:21.4901223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.43,****.**,****.**,****.**
2022-04-25T16:23:22.4899128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.47,****.**,****.**,****.**
2022-04-25T16:23:23.4905208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.52,****.**,****.**,****.**
2022-04-25T16:23:24.4901581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-25T16:23:25.4897931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.68,****.**,****.**,****.**
2022-04-25T16:23:26.4904000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.70,****.**,****.**,****.**
2022-04-25T16:23:27.4900362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.61,****.**,****.**,****.**
2022-04-25T16:23:28.4906480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.53,****.**,****.**,****.**
2022-04-25T16:23:29.4902746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.50,****.**,****.**,****.**
2022-04-25T16:23:30.4899024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.52,****.**,****.**,****.**
2022-04-25T16:23:31.4960413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.55,****.**,****.**,****.**
2022-04-25T16:23:32.4902886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.53,****.**,****.**,****.**
2022-04-25T16:23:33.4899166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.49,****.**,****.**,****.**
2022-04-25T16:23:34.4908587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.46,****.**,****.**,****.**
2022-04-25T16:23:35.4904862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.48,****.**,****.**,****.**
2022-04-25T16:23:36.4902515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.56,****.**,****.**,****.**
2022-04-25T16:23:37.4909664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.59,****.**,****.**,****.**
2022-04-25T16:23:38.4905957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.61,****.**,****.**,****.**
2022-04-25T16:23:39.4902334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.58,****.**,****.**,****.**
2022-04-25T16:23:40.4908460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.55,****.**,****.**,****.**
2022-04-25T16:23:41.4909734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.55,****.**,****.**,****.**
2022-04-25T16:23:42.4906315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.60,****.**,****.**,****.**
2022-04-25T16:23:43.4906263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.66,****.**,****.**,****.**
2022-04-25T16:23:44.4912430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-25T16:23:45.4908663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.63,****.**,****.**,****.**
2022-04-25T16:23:46.4910965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.58,****.**,****.**,****.**
2022-04-25T16:23:47.4909396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.53,****.**,****.**,****.**
2022-04-25T16:23:48.4908670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.52,****.**,****.**,****.**
2022-04-25T16:23:49.4913126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.54,****.**,****.**,****.**
2022-04-25T16:23:50.4911334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.57,****.**,****.**,****.**
2022-04-25T16:23:51.4907460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.53,****.**,****.**,****.**
2022-04-25T16:23:52.4907149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.46,****.**,****.**,****.**
2022-04-25T16:23:53.4913495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.46,****.**,****.**,****.**
2022-04-25T16:23:54.4909641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.47,****.**,****.**,****.**
2022-04-25T16:23:55.4906492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.52,****.**,****.**,****.**
2022-04-25T16:23:56.4912678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.55,****.**,****.**,****.**
2022-04-25T16:23:57.4908913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.61,****.**,****.**,****.**
2022-04-25T16:23:58.4915291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.68,****.**,****.**,****.**
2022-04-25T16:23:59.4911440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.71,****.**,****.**,****.**
2022-04-25T16:24:00.4907871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.67,****.**,****.**,****.**
2022-04-25T16:24:01.4914186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.63,****.**,****.**,****.**
2022-04-25T16:24:02.4910259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.61,****.**,****.**,****.**
2022-04-25T16:24:03.4915246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.58,****.**,****.**,****.**
2022-04-25T16:24:04.4913668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.58,****.**,****.**,****.**
2022-04-25T16:24:05.4912075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.56,****.**,****.**,****.**
2022-04-25T16:24:06.4918165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.48,****.**,****.**,****.**
2022-04-25T16:24:07.4914731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.40,****.**,****.**,****.**
2022-04-25T16:24:08.4910998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.32,****.**,****.**,****.**
2022-04-25T16:24:09.4914843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.31,****.**,****.**,****.**
2022-04-25T16:24:10.4911128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.41,****.**,****.**,****.**
2022-04-25T16:24:11.4917383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.55,****.**,****.**,****.**
2022-04-25T16:24:12.4913609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.65,****.**,****.**,****.**
2022-04-25T16:24:13.4917779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.68,****.**,****.**,****.**
2022-04-25T16:24:14.4914228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.67,****.**,****.**,****.**
2022-04-25T16:24:15.4918777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.62,****.**,****.**,****.**
2022-04-25T16:24:16.4916369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.54,****.**,****.**,****.**
2022-04-25T16:24:17.4821359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.58,****.**,****.**,****.**
2022-04-25T16:24:18.4819988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-25T16:24:19.4818036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-25T16:24:20.4914457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.57,****.**,****.**,****.**
2022-04-25T16:24:21.4820520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.51,****.**,****.**,****.**
2022-04-25T16:24:22.4816820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.52,****.**,****.**,****.**
2022-04-25T16:24:23.4824394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.54,****.**,****.**,****.**
2022-04-25T16:24:24.4816338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.54,****.**,****.**,****.**
2022-04-25T16:24:25.4822569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.53,****.**,****.**,****.**
2022-04-25T16:24:26.4818860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.53,****.**,****.**,****.**
2022-04-25T16:24:27.4821773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.51,****.**,****.**,****.**
2022-04-25T16:24:28.4819663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.46,****.**,****.**,****.**
2022-04-25T16:24:29.4825650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.47,****.**,****.**,****.**
2022-04-25T16:24:30.4821912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.54,****.**,****.**,****.**
2022-04-25T16:24:31.4820764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.60,****.**,****.**,****.**
2022-04-25T16:24:32.4819859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.66,****.**,****.**,****.**
2022-04-25T16:24:33.4821173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.63,****.**,****.**,****.**
2022-04-25T16:24:34.4825655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.55,****.**,****.**,****.**
2022-04-25T16:24:35.4824074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.58,****.**,****.**,****.**
2022-04-25T16:24:36.4825982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.62,****.**,****.**,****.**
2022-04-25T16:24:37.4822251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.64,****.**,****.**,****.**
2022-04-25T16:24:38.4821963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.64,****.**,****.**,****.**
2022-04-25T16:24:39.4828354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.56,****.**,****.**,****.**
2022-04-25T16:24:40.4822456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.44,****.**,****.**,****.**
2022-04-25T16:24:41.4826875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.38,****.**,****.**,****.**
2022-04-25T16:24:42.4823153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.38,****.**,****.**,****.**
2022-04-25T16:24:43.4830962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.44,****.**,****.**,****.**
2022-04-25T16:24:44.4821874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.49,****.**,****.**,****.**
2022-04-25T16:24:45.4830524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.51,****.**,****.**,****.**
2022-04-25T16:24:46.4828522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.55,****.**,****.**,****.**
2022-04-25T16:24:47.4824819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.63,****.**,****.**,****.**
2022-04-25T16:24:48.4832392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.74,****.**,****.**,****.**
2022-04-25T16:24:49.4823888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-25T16:24:50.4825236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.71,****.**,****.**,****.**
2022-04-25T16:24:51.4833344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.50,****.**,****.**,****.**
2022-04-25T16:24:52.4832265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.39,****.**,****.**,****.**
2022-04-25T16:24:53.4828543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.43,****.**,****.**,****.**
2022-04-25T16:24:54.4828322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.51,****.**,****.**,****.**
2022-04-25T16:24:55.4826703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.56,****.**,****.**,****.**
2022-04-25T16:24:56.4832937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.59,****.**,****.**,****.**
2022-04-25T16:24:57.4830294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.55,****.**,****.**,****.**
2022-04-25T16:24:58.4826565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.50,****.**,****.**,****.**
2022-04-25T16:24:59.4832782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.58,****.**,****.**,****.**
2022-04-25T16:25:00.4829080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.64,****.**,****.**,****.**
2022-04-25T16:25:01.4835281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.63,****.**,****.**,****.**
2022-04-25T16:25:02.4834547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.58,****.**,****.**,****.**
2022-04-25T16:25:03.4832455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.51,****.**,****.**,****.**
2022-04-25T16:25:04.4830684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.51,****.**,****.**,****.**
2022-04-25T16:25:05.4836958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.59,****.**,****.**,****.**
2022-04-25T16:25:06.4833236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.64,****.**,****.**,****.**
2022-04-25T16:25:07.4836399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-25T16:25:08.4837691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-25T16:25:09.4834001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.61,****.**,****.**,****.**
2022-04-25T16:25:10.4830215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.56,****.**,****.**,****.**
2022-04-25T16:25:11.4839074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.56,****.**,****.**,****.**
2022-04-25T16:25:12.4837741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.56,****.**,****.**,****.**
2022-04-25T16:25:13.4833970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.57,****.**,****.**,****.**
2022-04-25T16:25:14.4840897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.59,****.**,****.**,****.**
2022-04-25T16:25:15.4837044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.58,****.**,****.**,****.**
2022-04-25T16:25:16.4833296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.54,****.**,****.**,****.**
2022-04-25T16:25:17.4839526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.51,****.**,****.**,****.**
2022-04-25T16:25:18.4835803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.55,****.**,****.**,****.**
2022-04-25T16:25:19.4842028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.63,****.**,****.**,****.**
2022-04-25T16:25:20.4840664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.68,****.**,****.**,****.**
2022-04-25T16:25:21.4836801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.63,****.**,****.**,****.**
2022-04-25T16:25:22.4833994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.49,****.**,****.**,****.**
2022-04-25T16:25:23.4835495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.37,****.**,****.**,****.**
2022-04-25T16:25:24.4743896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.43,****.**,****.**,****.**
2022-04-25T16:25:25.4739070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.57,****.**,****.**,****.**
2022-04-25T16:25:26.4836837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.61,****.**,****.**,****.**
2022-04-25T16:25:27.4845021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.55,****.**,****.**,****.**
2022-04-25T16:25:28.4743803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.45,****.**,****.**,****.**
2022-04-25T16:25:29.4761448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.45,****.**,****.**,****.**
2022-04-25T16:25:30.4740498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.54,****.**,****.**,****.**
2022-04-25T16:25:31.4736750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.65,****.**,****.**,****.**
2022-04-25T16:25:32.4743697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.71,****.**,****.**,****.**
2022-04-25T16:25:33.4745280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.69,****.**,****.**,****.**
2022-04-25T16:25:34.4741602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.61,****.**,****.**,****.**
2022-04-25T16:25:35.4742452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.55,****.**,****.**,****.**
2022-04-25T16:25:36.4740292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.56,****.**,****.**,****.**
2022-04-25T16:25:37.4744761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.57,****.**,****.**,****.**
2022-04-25T16:25:38.4740884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.56,****.**,****.**,****.**
2022-04-25T16:25:39.4747166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.49,****.**,****.**,****.**
2022-04-25T16:25:40.4743387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.36,****.**,****.**,****.**
2022-04-25T16:25:41.4749677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.30,****.**,****.**,****.**
2022-04-25T16:25:42.4745935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.38,****.**,****.**,****.**
2022-04-25T16:25:43.4744467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.47,****.**,****.**,****.**
2022-04-25T16:25:44.4750647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.54,****.**,****.**,****.**
2022-04-25T16:25:45.4748481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.48,****.**,****.**,****.**
2022-04-25T16:25:46.4742392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.44,****.**,****.**,****.**
2022-04-25T16:25:47.4744733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.51,****.**,****.**,****.**
2022-04-25T16:25:48.4750980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.60,****.**,****.**,****.**
2022-04-25T16:25:49.4745296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.66,****.**,****.**,****.**
2022-04-25T16:25:50.4748986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.72,****.**,****.**,****.**
2022-04-25T16:25:51.4745391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.66,****.**,****.**,****.**
2022-04-25T16:25:52.4751729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.50,****.**,****.**,****.**
2022-04-25T16:25:53.4747754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.34,****.**,****.**,****.**
2022-04-25T16:25:54.4752551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.38,****.**,****.**,****.**
2022-04-25T16:25:55.4748935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.44,****.**,****.**,****.**
2022-04-25T16:25:56.4752933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.45,****.**,****.**,****.**
2022-04-25T16:25:57.4751085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.44,****.**,****.**,****.**
2022-04-25T16:25:58.4748464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.45,****.**,****.**,****.**
2022-04-25T16:25:59.4754711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.52,****.**,****.**,****.**
2022-04-25T16:26:00.4751018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.56,****.**,****.**,****.**
2022-04-25T16:26:01.4747469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.49,****.**,****.**,****.**
2022-04-25T16:26:02.4753526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.51,****.**,****.**,****.**
2022-04-25T16:26:03.4750892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.51,****.**,****.**,****.**
2022-04-25T16:26:04.4748783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.58,****.**,****.**,****.**
2022-04-25T16:26:05.4747579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.64,****.**,****.**,****.**
2022-04-25T16:26:06.4753926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-25T16:26:07.4750124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.57,****.**,****.**,****.**
2022-04-25T16:26:08.4756475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.44,****.**,****.**,****.**
2022-04-25T16:26:09.4749673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.42,****.**,****.**,****.**
2022-04-25T16:26:10.4755858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.49,****.**,****.**,****.**
2022-04-25T16:26:11.4752091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.57,****.**,****.**,****.**
2022-04-25T16:26:12.4758318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.62,****.**,****.**,****.**
2022-04-25T16:26:13.4754591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.64,****.**,****.**,****.**
2022-04-25T16:26:14.4751100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.59,****.**,****.**,****.**
2022-04-25T16:26:15.4757120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.58,****.**,****.**,****.**
2022-04-25T16:26:16.4753372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.57,****.**,****.**,****.**
2022-04-25T16:26:17.4759343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.54,****.**,****.**,****.**
2022-04-25T16:26:18.4758018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.52,****.**,****.**,****.**
2022-04-25T16:26:19.4754281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.49,****.**,****.**,****.**
2022-04-25T16:26:20.4754774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.44,****.**,****.**,****.**
2022-04-25T16:26:21.4752776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.43,****.**,****.**,****.**
2022-04-25T16:26:22.4759055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.47,****.**,****.**,****.**
2022-04-25T16:26:23.4755338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.58,****.**,****.**,****.**
2022-04-25T16:26:24.4755003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.64,****.**,****.**,****.**
2022-04-25T16:26:25.4762946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.64,****.**,****.**,****.**
2022-04-25T16:26:26.4759190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.61,****.**,****.**,****.**
2022-04-25T16:26:27.4759542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.57,****.**,****.**,****.**
2022-04-25T16:26:28.4760630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.55,****.**,****.**,****.**
2022-04-25T16:26:29.4757316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.54,****.**,****.**,****.**
2022-04-25T16:26:30.4757076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.48,****.**,****.**,****.**
2022-04-25T16:26:31.4662899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.43,****.**,****.**,****.**
2022-04-25T16:26:32.4758958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.44,****.**,****.**,****.**
2022-04-25T16:26:33.4665438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.51,****.**,****.**,****.**
2022-04-25T16:26:34.4661692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.57,****.**,****.**,****.**
2022-04-25T16:26:35.4658135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.59,****.**,****.**,****.**
2022-04-25T16:26:36.4663831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.61,****.**,****.**,****.**
2022-04-25T16:26:37.4665945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.63,****.**,****.**,****.**
2022-04-25T16:26:38.4661058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.64,****.**,****.**,****.**
2022-04-25T16:26:39.4709682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.68,****.**,****.**,****.**
2022-04-25T16:26:40.4659227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.65,****.**,****.**,****.**
2022-04-25T16:26:41.4665443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.56,****.**,****.**,****.**
2022-04-25T16:26:42.4664064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.50,****.**,****.**,****.**
2022-04-25T16:26:43.4660362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.40,****.**,****.**,****.**
2022-04-25T16:26:44.4667546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.35,****.**,****.**,****.**
2022-04-25T16:26:45.4665975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.38,****.**,****.**,****.**
2022-04-25T16:26:46.4663362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.42,****.**,****.**,****.**
2022-04-25T16:26:47.4669628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.45,****.**,****.**,****.**
2022-04-25T16:26:48.4665846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.52,****.**,****.**,****.**
2022-04-25T16:26:49.4662160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.64,****.**,****.**,****.**
2022-04-25T16:26:50.4669922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.75,****.**,****.**,****.**
2022-04-25T16:26:51.4666183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-25T16:26:52.4663405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-25T16:26:53.4669430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-25T16:26:54.4666454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.65,****.**,****.**,****.**
2022-04-25T16:26:55.4672651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.58,****.**,****.**,****.**
2022-04-25T16:26:56.4670288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.53,****.**,****.**,****.**
2022-04-25T16:26:57.4671511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.43,****.**,****.**,****.**
2022-04-25T16:26:58.4667997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.34,****.**,****.**,****.**
2022-04-25T16:26:59.4674059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.32,****.**,****.**,****.**
2022-04-25T16:27:00.4670288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.33,****.**,****.**,****.**
2022-04-25T16:27:01.4666571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.40,****.**,****.**,****.**
2022-04-25T16:27:02.4669098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.53,****.**,****.**,****.**
2022-04-25T16:27:03.4671681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-25T16:27:04.4667918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-25T16:27:05.4667400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-25T16:27:06.4669330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.76,****.**,****.**,****.**
2022-04-25T16:27:07.4670621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.68,****.**,****.**,****.**
2022-04-25T16:27:08.4676894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.58,****.**,****.**,****.**
2022-04-25T16:27:09.4677155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.50,****.**,****.**,****.**
2022-04-25T16:27:10.4673415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.51,****.**,****.**,****.**
2022-04-25T16:27:11.4674547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.53,****.**,****.**,****.**
2022-04-25T16:27:12.4670783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.51,****.**,****.**,****.**
2022-04-25T16:27:13.4674758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.45,****.**,****.**,****.**
2022-04-25T16:27:14.4671059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.41,****.**,****.**,****.**
2022-04-25T16:27:15.4677461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.41,****.**,****.**,****.**
2022-04-25T16:27:16.4678486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.45,****.**,****.**,****.**
2022-04-25T16:27:17.4674919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.57,****.**,****.**,****.**
2022-04-25T16:27:18.4671937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.57,****.**,****.**,****.**
2022-04-25T16:27:19.4679992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.56,****.**,****.**,****.**
2022-04-25T16:27:20.4671709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.53,****.**,****.**,****.**
2022-04-25T16:27:21.4674410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.49,****.**,****.**,****.**
2022-04-25T16:27:22.4680457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.51,****.**,****.**,****.**
2022-04-25T16:27:23.4673148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.57,****.**,****.**,****.**
2022-04-25T16:27:24.4679385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.60,****.**,****.**,****.**
2022-04-25T16:27:25.4675682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-25T16:27:26.4713042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-25T16:27:27.4678221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.62,****.**,****.**,****.**
2022-04-25T16:27:28.4681778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.61,****.**,****.**,****.**
2022-04-25T16:27:29.4683235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.63,****.**,****.**,****.**
2022-04-25T16:27:30.4681427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-25T16:27:31.4677659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.58,****.**,****.**,****.**
2022-04-25T16:27:32.4683921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.47,****.**,****.**,****.**
2022-04-25T16:27:33.4680168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.44,****.**,****.**,****.**
2022-04-25T16:27:34.4677728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.41,****.**,****.**,****.**
2022-04-25T16:27:35.4684002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.43,****.**,****.**,****.**
2022-04-25T16:27:36.4680764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.45,****.**,****.**,****.**
2022-04-25T16:27:37.4517470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.44,****.**,****.**,****.**
2022-04-25T16:27:38.4538846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.44,****.**,****.**,****.**
2022-04-25T16:27:39.4438282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.50,****.**,****.**,****.**
2022-04-25T16:27:40.4434527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.60,****.**,****.**,****.**
2022-04-25T16:27:41.4432707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.78,****.**,****.**,****.**
2022-04-25T16:27:42.4439929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.89,****.**,****.**,****.**
2022-04-25T16:27:43.4431481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.84,****.**,****.**,****.**
2022-04-25T16:27:44.4437981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.70,****.**,****.**,****.**
2022-04-25T16:27:45.4434833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.59,****.**,****.**,****.**
2022-04-25T16:27:46.4440999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.51,****.**,****.**,****.**
2022-04-25T16:27:47.4437254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.54,****.**,****.**,****.**
2022-04-25T16:27:48.4439441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.54,****.**,****.**,****.**
2022-04-25T16:27:49.4438066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.41,****.**,****.**,****.**
2022-04-25T16:27:50.4434425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.25,****.**,****.**,****.**
2022-04-25T16:27:51.4441581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.19,****.**,****.**,****.**
2022-04-25T16:27:52.4437834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.22,****.**,****.**,****.**
2022-04-25T16:27:53.4435362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.37,****.**,****.**,****.**
2022-04-25T16:27:54.4437010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.58,****.**,****.**,****.**
2022-04-25T16:27:55.4443218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.72,****.**,****.**,****.**
2022-04-25T16:27:56.4439484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-25T16:27:57.4438243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.75,****.**,****.**,****.**
2022-04-25T16:27:58.4439322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.79,****.**,****.**,****.**
2022-04-25T16:27:59.4441256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-25T16:28:00.4437509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.86,****.**,****.**,****.**
2022-04-25T16:28:01.4443858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.75,****.**,****.**,****.**
2022-04-25T16:28:02.4442334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.59,****.**,****.**,****.**
2022-04-25T16:28:03.4441025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.43,****.**,****.**,****.**
2022-04-25T16:28:04.4439024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.30,****.**,****.**,****.**
2022-04-25T16:28:05.4444640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.28,****.**,****.**,****.**
2022-04-25T16:28:06.4438612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.31,****.**,****.**,****.**
2022-04-25T16:28:07.4445016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.40,****.**,****.**,****.**
2022-04-25T16:28:08.4445957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.45,****.**,****.**,****.**
2022-04-25T16:28:09.4440308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.49,****.**,****.**,****.**
2022-04-25T16:28:10.4445023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.53,****.**,****.**,****.**
2022-04-25T16:28:11.4443861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.57,****.**,****.**,****.**
2022-04-25T16:28:12.4441668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.64,****.**,****.**,****.**
2022-04-25T16:28:13.4447168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.72,****.**,****.**,****.**
2022-04-25T16:28:14.4445232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.75,****.**,****.**,****.**
2022-04-25T16:28:15.4441525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.75,****.**,****.**,****.**
2022-04-25T16:28:16.4447755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.70,****.**,****.**,****.**
2022-04-25T16:28:17.4444032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.65,****.**,****.**,****.**
2022-04-25T16:28:18.4450213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-25T16:28:19.4446524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-25T16:28:20.4447987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-25T16:28:21.4452974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.50,****.**,****.**,****.**
2022-04-25T16:28:22.4451430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.30,****.**,****.**,****.**
2022-04-25T16:28:23.4446755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.16,****.**,****.**,****.**
2022-04-25T16:28:24.4447921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.31,****.**,****.**,****.**
2022-04-25T16:28:25.4446471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.43,****.**,****.**,****.**
2022-04-25T16:28:26.4452516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.51,****.**,****.**,****.**
2022-04-25T16:28:27.4450343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.56,****.**,****.**,****.**
2022-04-25T16:28:28.4446450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.58,****.**,****.**,****.**
2022-04-25T16:28:29.4452874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.72,****.**,****.**,****.**
2022-04-25T16:28:30.4449304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-25T16:28:31.4447055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-25T16:28:32.4453123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-25T16:28:33.4456186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.63,****.**,****.**,****.**
2022-04-25T16:28:34.4452501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.50,****.**,****.**,****.**
2022-04-25T16:28:35.4449421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.48,****.**,****.**,****.**
2022-04-25T16:28:36.4455734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.47,****.**,****.**,****.**
2022-04-25T16:28:37.4452457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.49,****.**,****.**,****.**
2022-04-25T16:28:38.4448700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.50,****.**,****.**,****.**
2022-04-25T16:28:39.4449382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.50,****.**,****.**,****.**
2022-04-25T16:28:40.4455641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.41,****.**,****.**,****.**
2022-04-25T16:28:41.4452244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.43,****.**,****.**,****.**
2022-04-25T16:28:42.4358846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.47,****.**,****.**,****.**
2022-04-25T16:28:43.4454768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.52,****.**,****.**,****.**
2022-04-25T16:28:44.4451129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.59,****.**,****.**,****.**
2022-04-25T16:28:45.4359116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.69,****.**,****.**,****.**
2022-04-25T16:28:46.4357654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.72,****.**,****.**,****.**
2022-04-25T16:28:47.4355752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-25T16:28:48.4353988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.68,****.**,****.**,****.**
2022-04-25T16:28:49.4360092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.63,****.**,****.**,****.**
2022-04-25T16:28:50.4360289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.60,****.**,****.**,****.**
2022-04-25T16:28:51.4356754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.64,****.**,****.**,****.**
2022-04-25T16:28:52.4362994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.70,****.**,****.**,****.**
2022-04-25T16:28:53.4359408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.68,****.**,****.**,****.**
2022-04-25T16:28:54.4355356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.51,****.**,****.**,****.**
2022-04-25T16:28:55.4355322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.38,****.**,****.**,****.**
2022-04-25T16:28:56.4363621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.44,****.**,****.**,****.**
2022-04-25T16:28:57.4358378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.53,****.**,****.**,****.**
2022-04-25T16:28:58.4359771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.56,****.**,****.**,****.**
2022-04-25T16:28:59.4356113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.51,****.**,****.**,****.**
2022-04-25T16:29:00.4362374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.43,****.**,****.**,****.**
2022-04-25T16:29:01.4358565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.42,****.**,****.**,****.**
2022-04-25T16:29:02.4364884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.55,****.**,****.**,****.**
2022-04-25T16:29:03.4364960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.70,****.**,****.**,****.**
2022-04-25T16:29:04.4363656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-25T16:29:05.4359925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-25T16:29:06.4365991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.68,****.**,****.**,****.**
2022-04-25T16:29:07.4364615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.75,****.**,****.**,****.**
2022-04-25T16:29:08.4360861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.76,****.**,****.**,****.**
2022-04-25T16:29:09.4367102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.67,****.**,****.**,****.**
2022-04-25T16:29:10.4363399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.47,****.**,****.**,****.**
2022-04-25T16:29:11.4359658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.41,****.**,****.**,****.**
2022-04-25T16:29:12.4362841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.36,****.**,****.**,****.**
2022-04-25T16:29:13.4360811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.35,****.**,****.**,****.**
2022-04-25T16:29:14.4367050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.38,****.**,****.**,****.**
2022-04-25T16:29:15.4364582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.42,****.**,****.**,****.**
2022-04-25T16:29:16.4361443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.43,****.**,****.**,****.**
2022-04-25T16:29:17.4367197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.47,****.**,****.**,****.**
2022-04-25T16:29:18.4363502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.54,****.**,****.**,****.**
2022-04-25T16:29:19.4369717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.61,****.**,****.**,****.**
2022-04-25T16:29:20.4365992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.75,****.**,****.**,****.**
2022-04-25T16:29:21.4367614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.86,****.**,****.**,****.**
2022-04-25T16:29:22.4364058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.83,****.**,****.**,****.**
2022-04-25T16:29:23.4370118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.73,****.**,****.**,****.**
2022-04-25T16:29:24.4366399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.64,****.**,****.**,****.**
2022-04-25T16:29:25.4367567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.59,****.**,****.**,****.**
2022-04-25T16:29:26.4373729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.56,****.**,****.**,****.**
2022-04-25T16:29:27.4369977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.55,****.**,****.**,****.**
2022-04-25T16:29:28.4366270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.45,****.**,****.**,****.**
2022-04-25T16:29:29.4373847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.32,****.**,****.**,****.**
2022-04-25T16:29:30.4370127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.33,****.**,****.**,****.**
2022-04-25T16:29:31.4366396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.43,****.**,****.**,****.**
2022-04-25T16:29:32.4372641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.55,****.**,****.**,****.**
2022-04-25T16:29:33.4368956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.60,****.**,****.**,****.**
2022-04-25T16:29:34.4375190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.64,****.**,****.**,****.**
2022-04-25T16:29:35.4371496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-25T16:29:36.4368449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-25T16:29:37.4374752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-25T16:29:38.4370821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-25T16:29:39.4377194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.56,****.**,****.**,****.**
2022-04-25T16:29:40.4373243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.61,****.**,****.**,****.**
2022-04-25T16:29:41.4373558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.67,****.**,****.**,****.**
2022-04-25T16:29:42.4369824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.67,****.**,****.**,****.**
2022-04-25T16:29:43.4376076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.56,****.**,****.**,****.**
2022-04-25T16:29:44.4371449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.37,****.**,****.**,****.**
2022-04-25T16:29:45.4379336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.34,****.**,****.**,****.**
2022-04-25T16:29:46.4375516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.41,****.**,****.**,****.**
2022-04-25T16:29:47.4379133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.58,****.**,****.**,****.**
2022-04-25T16:29:48.4375433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.68,****.**,****.**,****.**
2022-04-25T16:29:49.4371696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-25T16:29:50.4377329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.58,****.**,****.**,****.**
2022-04-25T16:29:51.4373788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.53,****.**,****.**,****.**
2022-04-25T16:29:52.4324570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.56,****.**,****.**,****.**
2022-04-25T16:29:53.4382001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.65,****.**,****.**,****.**
2022-04-25T16:29:54.4281011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.72,****.**,****.**,****.**
2022-04-25T16:29:55.4277293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.71,****.**,****.**,****.**
2022-04-25T16:29:56.4273597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.60,****.**,****.**,****.**
2022-04-25T16:29:57.4279305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.57,****.**,****.**,****.**
2022-04-25T16:29:58.4280717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.65,****.**,****.**,****.**
2022-04-25T16:29:59.4276271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-25T16:30:00.4282530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-25T16:30:01.4278766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.55,****.**,****.**,****.**
2022-04-25T16:30:02.4285240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.49,****.**,****.**,****.**
2022-04-25T16:30:03.4281293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.44,****.**,****.**,****.**
2022-04-25T16:30:04.4277612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.44,****.**,****.**,****.**
2022-04-25T16:30:05.4283827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.48,****.**,****.**,****.**
2022-04-25T16:30:06.4280049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.52,****.**,****.**,****.**
2022-04-25T16:30:07.4286288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.55,****.**,****.**,****.**
2022-04-25T16:30:08.4277689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.52,****.**,****.**,****.**
2022-04-25T16:30:09.4283861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.51,****.**,****.**,****.**
2022-04-25T16:30:10.4280114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.57,****.**,****.**,****.**
2022-04-25T16:30:11.4286237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-25T16:30:12.4282579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.91,****.**,****.**,****.**
2022-04-25T16:30:13.4288860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.93,****.**,****.**,****.**
2022-04-25T16:30:14.4285144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.78,****.**,****.**,****.**
2022-04-25T16:30:15.4285108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.58,****.**,****.**,****.**
2022-04-25T16:30:16.4281281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.52,****.**,****.**,****.**
2022-04-25T16:30:17.4281572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.53,****.**,****.**,****.**
2022-04-25T16:30:18.4286745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.54,****.**,****.**,****.**
2022-04-25T16:30:19.4282731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.48,****.**,****.**,****.**
2022-04-25T16:30:20.4288982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.37,****.**,****.**,****.**
2022-04-25T16:30:21.4285281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.25,****.**,****.**,****.**
2022-04-25T16:30:22.4291545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.33,****.**,****.**,****.**
2022-04-25T16:30:23.4287829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.44,****.**,****.**,****.**
2022-04-25T16:30:24.4284064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.56,****.**,****.**,****.**
2022-04-25T16:30:25.4290490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.63,****.**,****.**,****.**
2022-04-25T16:30:26.4286075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.69,****.**,****.**,****.**
2022-04-25T16:30:27.4292324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.77,****.**,****.**,****.**
2022-04-25T16:30:28.4288604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.80,****.**,****.**,****.**
2022-04-25T16:30:29.4285091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.78,****.**,****.**,****.**
2022-04-25T16:30:30.4291116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.72,****.**,****.**,****.**
2022-04-25T16:30:31.4287563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.68,****.**,****.**,****.**
2022-04-25T16:30:32.4293595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.57,****.**,****.**,****.**
2022-04-25T16:30:33.4294000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.50,****.**,****.**,****.**
2022-04-25T16:30:34.4290238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.52,****.**,****.**,****.**
2022-04-25T16:30:35.4286794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.51,****.**,****.**,****.**
2022-04-25T16:30:36.4292862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.45,****.**,****.**,****.**
2022-04-25T16:30:37.4291065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.33,****.**,****.**,****.**
2022-04-25T16:30:38.4296545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.30,****.**,****.**,****.**
2022-04-25T16:30:39.4292819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.42,****.**,****.**,****.**
2022-04-25T16:30:40.4289352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.61,****.**,****.**,****.**
2022-04-25T16:30:41.4295562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.74,****.**,****.**,****.**
2022-04-25T16:30:42.4292014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.66,****.**,****.**,****.**
2022-04-25T16:30:43.4293956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.56,****.**,****.**,****.**
2022-04-25T16:30:44.4290288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.58,****.**,****.**,****.**
2022-04-25T16:30:45.4290874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.71,****.**,****.**,****.**
2022-04-25T16:30:46.4297010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.87,****.**,****.**,****.**
2022-04-25T16:30:47.4296454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.89,****.**,****.**,****.**
2022-04-25T16:30:48.4292833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.76,****.**,****.**,****.**
2022-04-25T16:30:49.4299965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.48,****.**,****.**,****.**
2022-04-25T16:30:50.4298320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.37,****.**,****.**,****.**
2022-04-25T16:30:51.4299629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.40,****.**,****.**,****.**
2022-04-25T16:30:52.4295916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.53,****.**,****.**,****.**
2022-04-25T16:30:53.4293702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.61,****.**,****.**,****.**
2022-04-25T16:30:54.4301504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.64,****.**,****.**,****.**
2022-04-25T16:30:55.4297730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.55,****.**,****.**,****.**
2022-04-25T16:30:56.4294025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.49,****.**,****.**,****.**
2022-04-25T16:30:57.4302666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.48,****.**,****.**,****.**
2022-04-25T16:30:58.4201271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.52,****.**,****.**,****.**
2022-04-25T16:30:59.4197601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.55,****.**,****.**,****.**
2022-04-25T16:31:00.4203814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.57,****.**,****.**,****.**
2022-04-25T16:31:01.4200085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.59,****.**,****.**,****.**
2022-04-25T16:31:02.4196345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.59,****.**,****.**,****.**
2022-04-25T16:31:03.4202637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.61,****.**,****.**,****.**
2022-04-25T16:31:04.4210745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.72,****.**,****.**,****.**
2022-04-25T16:31:05.4205159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-25T16:31:06.4201357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-25T16:31:07.4203391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.64,****.**,****.**,****.**
2022-04-25T16:31:08.4199666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.58,****.**,****.**,****.**
2022-04-25T16:31:09.4205953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.53,****.**,****.**,****.**
2022-04-25T16:31:10.4204501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.49,****.**,****.**,****.**
2022-04-25T16:31:11.4201012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.49,****.**,****.**,****.**
2022-04-25T16:31:12.4207055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.51,****.**,****.**,****.**
2022-04-25T16:31:13.4203243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.52,****.**,****.**,****.**
2022-04-25T16:31:14.4199464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.50,****.**,****.**,****.**
2022-04-25T16:31:15.4205719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.47,****.**,****.**,****.**
2022-04-25T16:31:16.4201990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.47,****.**,****.**,****.**
2022-04-25T16:31:17.4208566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.53,****.**,****.**,****.**
2022-04-25T16:31:18.4204675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.65,****.**,****.**,****.**
2022-04-25T16:31:19.4205301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.73,****.**,****.**,****.**
2022-04-25T16:31:20.4203731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.76,****.**,****.**,****.**
2022-04-25T16:31:21.4209956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.71,****.**,****.**,****.**
2022-04-25T16:31:22.4206273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.64,****.**,****.**,****.**
2022-04-25T16:31:23.4202624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.60,****.**,****.**,****.**
2022-04-25T16:31:24.4204411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.56,****.**,****.**,****.**
2022-04-25T16:31:25.4210806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.54,****.**,****.**,****.**
2022-04-25T16:31:26.4206935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.54,****.**,****.**,****.**
2022-04-25T16:31:27.4203193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.53,****.**,****.**,****.**
2022-04-25T16:31:28.4207226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.49,****.**,****.**,****.**
2022-04-25T16:31:29.4205477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.47,****.**,****.**,****.**
2022-04-25T16:31:30.4204264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.54,****.**,****.**,****.**
2022-04-25T16:31:31.4205618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.61,****.**,****.**,****.**
2022-04-25T16:31:32.4213408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.59,****.**,****.**,****.**
2022-04-25T16:31:33.4209672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.50,****.**,****.**,****.**
2022-04-25T16:31:34.4206002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.51,****.**,****.**,****.**
2022-04-25T16:31:35.4211310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.61,****.**,****.**,****.**
2022-04-25T16:31:36.4206535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.73,****.**,****.**,****.**
2022-04-25T16:31:37.4208842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.73,****.**,****.**,****.**
2022-04-25T16:31:38.4215002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-25T16:31:39.4211330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.51,****.**,****.**,****.**
2022-04-25T16:31:40.4208838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.48,****.**,****.**,****.**
2022-04-25T16:31:41.4208014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.55,****.**,****.**,****.**
2022-04-25T16:31:42.4214258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.61,****.**,****.**,****.**
2022-04-25T16:31:43.4208050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-25T16:31:44.4213141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.59,****.**,****.**,****.**
2022-04-25T16:31:45.4214870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.56,****.**,****.**,****.**
2022-04-25T16:31:46.4211331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.55,****.**,****.**,****.**
2022-04-25T16:31:47.4217391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.55,****.**,****.**,****.**
2022-04-25T16:31:48.4213615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.56,****.**,****.**,****.**
2022-04-25T16:31:49.4209910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.59,****.**,****.**,****.**
2022-04-25T16:31:50.4216163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.61,****.**,****.**,****.**
2022-04-25T16:31:51.4214182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.61,****.**,****.**,****.**
2022-04-25T16:31:52.4220451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.55,****.**,****.**,****.**
2022-04-25T16:31:53.4220470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.51,****.**,****.**,****.**
2022-04-25T16:31:54.4216720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.57,****.**,****.**,****.**
2022-04-25T16:31:55.4212970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.68,****.**,****.**,****.**
2022-04-25T16:31:56.4219228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-25T16:31:57.4220561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.60,****.**,****.**,****.**
2022-04-25T16:31:58.4216807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.46,****.**,****.**,****.**
2022-04-25T16:31:59.4214433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.42,****.**,****.**,****.**
2022-04-25T16:32:00.4220795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.49,****.**,****.**,****.**
2022-04-25T16:32:01.4217032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.57,****.**,****.**,****.**
2022-04-25T16:32:02.4123710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.65,****.**,****.**,****.**
2022-04-25T16:32:03.4221167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.67,****.**,****.**,****.**
2022-04-25T16:32:04.4214992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.60,****.**,****.**,****.**
2022-04-25T16:32:05.4121659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.57,****.**,****.**,****.**
2022-04-25T16:32:06.4122000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.61,****.**,****.**,****.**
2022-04-25T16:32:07.4124207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.64,****.**,****.**,****.**
2022-04-25T16:32:08.4120490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.60,****.**,****.**,****.**
2022-04-25T16:32:09.4118070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.47,****.**,****.**,****.**
2022-04-25T16:32:10.4124063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.37,****.**,****.**,****.**
2022-04-25T16:32:11.4120365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.36,****.**,****.**,****.**
2022-04-25T16:32:12.4126655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.49,****.**,****.**,****.**
2022-04-25T16:32:13.4123786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.64,****.**,****.**,****.**
2022-04-25T16:32:14.4120073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.71,****.**,****.**,****.**
2022-04-25T16:32:15.4126287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.68,****.**,****.**,****.**
2022-04-25T16:32:16.4124544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.60,****.**,****.**,****.**
2022-04-25T16:32:17.4120921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.58,****.**,****.**,****.**
2022-04-25T16:32:18.4127056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.60,****.**,****.**,****.**
2022-04-25T16:32:19.4123349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.66,****.**,****.**,****.**
2022-04-25T16:32:20.4120040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.65,****.**,****.**,****.**
2022-04-25T16:32:21.4125829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.50,****.**,****.**,****.**
2022-04-25T16:32:22.4125546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.40,****.**,****.**,****.**
2022-04-25T16:32:23.4122869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.38,****.**,****.**,****.**
2022-04-25T16:32:24.4129116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.53,****.**,****.**,****.**
2022-04-25T16:32:25.4129722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.65,****.**,****.**,****.**
2022-04-25T16:32:26.4131211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-25T16:32:27.4129387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.56,****.**,****.**,****.**
2022-04-25T16:32:28.4128147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.52,****.**,****.**,****.**
2022-04-25T16:32:29.4129551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.62,****.**,****.**,****.**
2022-04-25T16:32:30.4125859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.70,****.**,****.**,****.**
2022-04-25T16:32:31.4126312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.67,****.**,****.**,****.**
2022-04-25T16:32:32.4132712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.63,****.**,****.**,****.**
2022-04-25T16:32:33.4128859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.50,****.**,****.**,****.**
2022-04-25T16:32:34.4131314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.44,****.**,****.**,****.**
2022-04-25T16:32:35.4128944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.42,****.**,****.**,****.**
2022-04-25T16:32:36.4127078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.45,****.**,****.**,****.**
2022-04-25T16:32:37.4133340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.49,****.**,****.**,****.**
2022-04-25T16:32:38.4130672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.50,****.**,****.**,****.**
2022-04-25T16:32:39.4129374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.54,****.**,****.**,****.**
2022-04-25T16:32:40.4135634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.64,****.**,****.**,****.**
2022-04-25T16:32:41.4131836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.74,****.**,****.**,****.**
2022-04-25T16:32:42.4128289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.77,****.**,****.**,****.**
2022-04-25T16:32:43.4134351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.69,****.**,****.**,****.**
2022-04-25T16:32:44.4130650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.54,****.**,****.**,****.**
2022-04-25T16:32:45.4129051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.42,****.**,****.**,****.**
2022-04-25T16:32:46.4133276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.42,****.**,****.**,****.**
2022-04-25T16:32:47.4129735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.47,****.**,****.**,****.**
2022-04-25T16:32:48.4135712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.54,****.**,****.**,****.**
2022-04-25T16:32:49.4135181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.57,****.**,****.**,****.**
2022-04-25T16:32:50.4181620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.54,****.**,****.**,****.**
2022-04-25T16:32:51.4138136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.50,****.**,****.**,****.**
2022-04-25T16:32:52.4136850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.53,****.**,****.**,****.**
2022-04-25T16:32:53.4133177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.59,****.**,****.**,****.**
2022-04-25T16:32:54.4140423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-25T16:32:55.4134582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.61,****.**,****.**,****.**
2022-04-25T16:32:56.4132651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.55,****.**,****.**,****.**
2022-04-25T16:32:57.4139142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.52,****.**,****.**,****.**
2022-04-25T16:32:58.4139448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.50,****.**,****.**,****.**
2022-04-25T16:32:59.4135563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.48,****.**,****.**,****.**
2022-04-25T16:33:00.4141810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.50,****.**,****.**,****.**
2022-04-25T16:33:01.4138148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.56,****.**,****.**,****.**
2022-04-25T16:33:02.4134404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.56,****.**,****.**,****.**
2022-04-25T16:33:03.4140594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.50,****.**,****.**,****.**
2022-04-25T16:33:04.4136882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.47,****.**,****.**,****.**
2022-04-25T16:33:05.4137890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.57,****.**,****.**,****.**
2022-04-25T16:33:06.4144136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-25T16:33:07.4141364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-25T16:33:08.4137592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.52,****.**,****.**,****.**
2022-04-25T16:33:09.4044967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.43,****.**,****.**,****.**
2022-04-25T16:33:10.4140636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.35,****.**,****.**,****.**
2022-04-25T16:33:11.4136915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.32,****.**,****.**,****.**
2022-04-25T16:33:12.4044108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.41,****.**,****.**,****.**
2022-04-25T16:33:13.4041306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.50,****.**,****.**,****.**
2022-04-25T16:33:14.4045964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.53,****.**,****.**,****.**
2022-04-25T16:33:15.4044853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.48,****.**,****.**,****.**
2022-04-25T16:33:16.4041112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.49,****.**,****.**,****.**
2022-04-25T16:33:17.4047645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.59,****.**,****.**,****.**
2022-04-25T16:33:18.4045973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-25T16:33:19.4042183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.79,****.**,****.**,****.**
2022-04-25T16:33:20.4048756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.77,****.**,****.**,****.**
2022-04-25T16:33:21.4040782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.69,****.**,****.**,****.**
2022-04-25T16:33:22.4049237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.60,****.**,****.**,****.**
2022-04-25T16:33:23.4040206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.45,****.**,****.**,****.**
2022-04-25T16:33:24.4046554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.29,****.**,****.**,****.**
2022-04-25T16:33:25.4047063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.18,****.**,****.**,****.**
2022-04-25T16:33:26.4042368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.25,****.**,****.**,****.**
2022-04-25T16:33:27.4043697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.37,****.**,****.**,****.**
2022-04-25T16:33:28.4049841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.49,****.**,****.**,****.**
2022-04-25T16:33:29.4046149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.54,****.**,****.**,****.**
2022-04-25T16:33:30.4044801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.55,****.**,****.**,****.**
2022-04-25T16:33:31.4050987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.61,****.**,****.**,****.**
2022-04-25T16:33:32.4047396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.63,****.**,****.**,****.**
2022-04-25T16:33:33.4043574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.61,****.**,****.**,****.**
2022-04-25T16:33:34.4051737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.58,****.**,****.**,****.**
2022-04-25T16:33:35.4048082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.57,****.**,****.**,****.**
2022-04-25T16:33:36.4044644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.60,****.**,****.**,****.**
2022-04-25T16:33:37.4047017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.60,****.**,****.**,****.**
2022-04-25T16:33:38.4053166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.56,****.**,****.**,****.**
2022-04-25T16:33:39.4052766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.45,****.**,****.**,****.**
2022-04-25T16:33:40.4054696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.38,****.**,****.**,****.**
2022-04-25T16:33:41.4046765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.36,****.**,****.**,****.**
2022-04-25T16:33:42.4052951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.43,****.**,****.**,****.**
2022-04-25T16:33:43.4049208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.54,****.**,****.**,****.**
2022-04-25T16:33:44.4055410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.60,****.**,****.**,****.**
2022-04-25T16:33:45.4052847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.56,****.**,****.**,****.**
2022-04-25T16:33:46.4053921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.50,****.**,****.**,****.**
2022-04-25T16:33:47.4052938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.59,****.**,****.**,****.**
2022-04-25T16:33:48.4051398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.65,****.**,****.**,****.**
2022-04-25T16:33:49.4057618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.66,****.**,****.**,****.**
2022-04-25T16:33:50.4057233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.60,****.**,****.**,****.**
2022-04-25T16:33:51.4049054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.46,****.**,****.**,****.**
2022-04-25T16:33:52.4057619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.37,****.**,****.**,****.**
2022-04-25T16:33:53.4053752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.33,****.**,****.**,****.**
2022-04-25T16:33:54.4050062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.39,****.**,****.**,****.**
2022-04-25T16:33:55.4058599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.52,****.**,****.**,****.**
2022-04-25T16:33:56.4057624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.59,****.**,****.**,****.**
2022-04-25T16:33:57.4052134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.58,****.**,****.**,****.**
2022-04-25T16:33:58.4058326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.57,****.**,****.**,****.**
2022-04-25T16:33:59.4054596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.58,****.**,****.**,****.**
2022-04-25T16:34:00.4060716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.57,****.**,****.**,****.**
2022-04-25T16:34:01.4057001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.57,****.**,****.**,****.**
2022-04-25T16:34:02.4053391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.55,****.**,****.**,****.**
2022-04-25T16:34:03.4061677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.53,****.**,****.**,****.**
2022-04-25T16:34:04.4058083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.51,****.**,****.**,****.**
2022-04-25T16:34:05.4059076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.44,****.**,****.**,****.**
2022-04-25T16:34:06.4055334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.39,****.**,****.**,****.**
2022-04-25T16:34:07.4055932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.40,****.**,****.**,****.**
2022-04-25T16:34:08.4057093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.40,****.**,****.**,****.**
2022-04-25T16:34:09.4055158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.43,****.**,****.**,****.**
2022-04-25T16:34:10.4061622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.47,****.**,****.**,****.**
2022-04-25T16:34:11.4061068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.52,****.**,****.**,****.**
2022-04-25T16:34:12.4060071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-25T16:34:13.4058682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-25T16:34:14.4060036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.71,****.**,****.**,****.**
2022-04-25T16:34:15.4066266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.59,****.**,****.**,****.**
2022-04-25T16:34:16.4063404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.54,****.**,****.**,****.**
2022-04-25T16:34:17.4059634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.52,****.**,****.**,****.**
2022-04-25T16:34:18.3966755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.52,****.**,****.**,****.**
2022-04-25T16:34:19.4058014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.48,****.**,****.**,****.**
2022-04-25T16:34:20.3963192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.36,****.**,****.**,****.**
2022-04-25T16:34:21.4059081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.28,****.**,****.**,****.**
2022-04-25T16:34:22.3959620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.28,****.**,****.**,****.**
2022-04-25T16:34:23.3968582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.44,****.**,****.**,****.**
2022-04-25T16:34:24.3964871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.60,****.**,****.**,****.**
2022-04-25T16:34:25.3961138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.67,****.**,****.**,****.**
2022-04-25T16:34:26.3967337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.66,****.**,****.**,****.**
2022-04-25T16:34:27.3964903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.60,****.**,****.**,****.**
2022-04-25T16:34:28.3963063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.56,****.**,****.**,****.**
2022-04-25T16:34:29.3969246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.58,****.**,****.**,****.**
2022-04-25T16:34:30.3965518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.61,****.**,****.**,****.**
2022-04-25T16:34:31.3962258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-25T16:34:32.3965756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.55,****.**,****.**,****.**
2022-04-25T16:34:33.3964449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.43,****.**,****.**,****.**
2022-04-25T16:34:34.3969055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.40,****.**,****.**,****.**
2022-04-25T16:34:35.3967026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.41,****.**,****.**,****.**
2022-04-25T16:34:36.3963319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.43,****.**,****.**,****.**
2022-04-25T16:34:37.3969671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.46,****.**,****.**,****.**
2022-04-25T16:34:38.3972340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.49,****.**,****.**,****.**
2022-04-25T16:34:39.3969182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.50,****.**,****.**,****.**
2022-04-25T16:34:40.3965484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.60,****.**,****.**,****.**
2022-04-25T16:34:41.3971667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.59,****.**,****.**,****.**
2022-04-25T16:34:42.3969287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.48,****.**,****.**,****.**
2022-04-25T16:34:43.3965782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.41,****.**,****.**,****.**
2022-04-25T16:34:44.3972387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.44,****.**,****.**,****.**
2022-04-25T16:34:45.3973532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.54,****.**,****.**,****.**
2022-04-25T16:34:46.4005821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-25T16:34:47.3976197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.60,****.**,****.**,****.**
2022-04-25T16:34:48.3972320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.57,****.**,****.**,****.**
2022-04-25T16:34:49.3968625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.56,****.**,****.**,****.**
2022-04-25T16:34:50.3974993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.54,****.**,****.**,****.**
2022-04-25T16:34:51.3971103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.53,****.**,****.**,****.**
2022-04-25T16:34:52.3977504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.53,****.**,****.**,****.**
2022-04-25T16:34:53.3973649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.53,****.**,****.**,****.**
2022-04-25T16:34:54.3970005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.54,****.**,****.**,****.**
2022-04-25T16:34:55.3973918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.53,****.**,****.**,****.**
2022-04-25T16:34:56.3970589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.49,****.**,****.**,****.**
2022-04-25T16:34:57.3976715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.47,****.**,****.**,****.**
2022-04-25T16:34:58.3972741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.51,****.**,****.**,****.**
2022-04-25T16:34:59.3978941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.56,****.**,****.**,****.**
2022-04-25T16:35:00.3975403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.57,****.**,****.**,****.**
2022-04-25T16:35:01.3971910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.53,****.**,****.**,****.**
2022-04-25T16:35:02.3978012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.43,****.**,****.**,****.**
2022-04-25T16:35:03.3976320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.35,****.**,****.**,****.**
2022-04-25T16:35:04.3972644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.41,****.**,****.**,****.**
2022-04-25T16:35:05.3979134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.57,****.**,****.**,****.**
2022-04-25T16:35:06.3975245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.67,****.**,****.**,****.**
2022-04-25T16:35:07.3973294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-25T16:35:08.3980850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.59,****.**,****.**,****.**
2022-04-25T16:35:09.3977127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.52,****.**,****.**,****.**
2022-04-25T16:35:10.3974495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.49,****.**,****.**,****.**
2022-04-25T16:35:11.3979097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.49,****.**,****.**,****.**
2022-04-25T16:35:12.3975473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.50,****.**,****.**,****.**
2022-04-25T16:35:13.3981853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.45,****.**,****.**,****.**
2022-04-25T16:35:14.3977898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.52,****.**,****.**,****.**
2022-04-25T16:35:15.3984144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.59,****.**,****.**,****.**
2022-04-25T16:35:16.3980500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.60,****.**,****.**,****.**
2022-04-25T16:35:17.3976790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.56,****.**,****.**,****.**
2022-04-25T16:35:18.3984199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.52,****.**,****.**,****.**
2022-04-25T16:35:19.3980694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.52,****.**,****.**,****.**
2022-04-25T16:35:20.3986726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.52,****.**,****.**,****.**
2022-04-25T16:35:21.3983207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.53,****.**,****.**,****.**
2022-04-25T16:35:22.3987081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.51,****.**,****.**,****.**
2022-04-25T16:35:23.3984818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.46,****.**,****.**,****.**
2022-04-25T16:35:24.3979751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.39,****.**,****.**,****.**
2022-04-25T16:35:25.3888342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.38,****.**,****.**,****.**
2022-04-25T16:35:26.3884590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.46,****.**,****.**,****.**
2022-04-25T16:35:27.3981889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.56,****.**,****.**,****.**
2022-04-25T16:35:28.3888408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.62,****.**,****.**,****.**
2022-04-25T16:35:29.3884546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-25T16:35:30.3880833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-25T16:35:31.3889227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.59,****.**,****.**,****.**
2022-04-25T16:35:32.3885417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.62,****.**,****.**,****.**
2022-04-25T16:35:33.3882473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.66,****.**,****.**,****.**
2022-04-25T16:35:34.3890659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.61,****.**,****.**,****.**
2022-04-25T16:35:35.3891260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.48,****.**,****.**,****.**
2022-04-25T16:35:36.3883627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.42,****.**,****.**,****.**
2022-04-25T16:35:37.3891551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.39,****.**,****.**,****.**
2022-04-25T16:35:38.3889530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.42,****.**,****.**,****.**
2022-04-25T16:35:39.3885777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.45,****.**,****.**,****.**
2022-04-25T16:35:40.3892000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.41,****.**,****.**,****.**
2022-04-25T16:35:41.3890836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.37,****.**,****.**,****.**
2022-04-25T16:35:42.3886453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.42,****.**,****.**,****.**
2022-04-25T16:35:43.3892539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.60,****.**,****.**,****.**
2022-04-25T16:35:44.3889919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.68,****.**,****.**,****.**
2022-04-25T16:35:45.3886327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.68,****.**,****.**,****.**
2022-04-25T16:35:46.3892963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.64,****.**,****.**,****.**
2022-04-25T16:35:47.3894195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.65,****.**,****.**,****.**
2022-04-25T16:35:48.3895887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.70,****.**,****.**,****.**
2022-04-25T16:35:49.3894320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-25T16:35:50.3890591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.66,****.**,****.**,****.**
2022-04-25T16:35:51.3896863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.50,****.**,****.**,****.**
2022-04-25T16:35:52.3893219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.38,****.**,****.**,****.**
2022-04-25T16:35:53.3891089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.37,****.**,****.**,****.**
2022-04-25T16:35:54.3891954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.36,****.**,****.**,****.**
2022-04-25T16:35:55.3890135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.34,****.**,****.**,****.**
2022-04-25T16:35:56.3891816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.31,****.**,****.**,****.**
2022-04-25T16:35:57.3890516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.29,****.**,****.**,****.**
2022-04-25T16:35:58.3896641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.37,****.**,****.**,****.**
2022-04-25T16:35:59.3893079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.62,****.**,****.**,****.**
2022-04-25T16:36:00.3899390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.76,****.**,****.**,****.**
2022-04-25T16:36:01.3895699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.77,****.**,****.**,****.**
2022-04-25T16:36:02.3891814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.63,****.**,****.**,****.**
2022-04-25T16:36:03.3897942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.56,****.**,****.**,****.**
2022-04-25T16:36:04.3894180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.62,****.**,****.**,****.**
2022-04-25T16:36:05.3899856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.62,****.**,****.**,****.**
2022-04-25T16:36:06.3898268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.60,****.**,****.**,****.**
2022-04-25T16:36:07.3893646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.50,****.**,****.**,****.**
2022-04-25T16:36:08.3898504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.43,****.**,****.**,****.**
2022-04-25T16:36:09.3894806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.36,****.**,****.**,****.**
2022-04-25T16:36:10.3901524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.37,****.**,****.**,****.**
2022-04-25T16:36:11.3897857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.42,****.**,****.**,****.**
2022-04-25T16:36:12.3894268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.48,****.**,****.**,****.**
2022-04-25T16:36:13.3902797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.52,****.**,****.**,****.**
2022-04-25T16:36:14.3894881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.51,****.**,****.**,****.**
2022-04-25T16:36:15.3899372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.43,****.**,****.**,****.**
2022-04-25T16:36:16.3897793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.39,****.**,****.**,****.**
2022-04-25T16:36:17.3904154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.42,****.**,****.**,****.**
2022-04-25T16:36:18.3901430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.57,****.**,****.**,****.**
2022-04-25T16:36:19.3897709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.67,****.**,****.**,****.**
2022-04-25T16:36:20.3904486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-25T16:36:21.3900760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.64,****.**,****.**,****.**
2022-04-25T16:36:22.3897742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.59,****.**,****.**,****.**
2022-04-25T16:36:23.3906259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.57,****.**,****.**,****.**
2022-04-25T16:36:24.3902532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.57,****.**,****.**,****.**
2022-04-25T16:36:25.3901989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.55,****.**,****.**,****.**
2022-04-25T16:36:26.3898756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.47,****.**,****.**,****.**
2022-04-25T16:36:27.3899065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.42,****.**,****.**,****.**
2022-04-25T16:36:28.3900706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.40,****.**,****.**,****.**
2022-04-25T16:36:29.3809080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.44,****.**,****.**,****.**
2022-04-25T16:36:30.3904957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.49,****.**,****.**,****.**
2022-04-25T16:36:31.3901259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.52,****.**,****.**,****.**
2022-04-25T16:36:32.3808002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.55,****.**,****.**,****.**
2022-04-25T16:36:33.3901571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.56,****.**,****.**,****.**
2022-04-25T16:36:34.3808329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.57,****.**,****.**,****.**
2022-04-25T16:36:35.3806224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.54,****.**,****.**,****.**
2022-04-25T16:36:36.3811110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.44,****.**,****.**,****.**
2022-04-25T16:36:37.3808587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.39,****.**,****.**,****.**
2022-04-25T16:36:38.3804774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.46,****.**,****.**,****.**
2022-04-25T16:36:39.3811776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.52,****.**,****.**,****.**
2022-04-25T16:36:40.3808018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.56,****.**,****.**,****.**
2022-04-25T16:36:41.3805804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.62,****.**,****.**,****.**
2022-04-25T16:36:42.3812145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-25T16:36:43.3808333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-25T16:36:44.3804586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-25T16:36:45.3812203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.61,****.**,****.**,****.**
2022-04-25T16:36:46.3808232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.55,****.**,****.**,****.**
2022-04-25T16:36:47.3814650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.45,****.**,****.**,****.**
2022-04-25T16:36:48.3809648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.40,****.**,****.**,****.**
2022-04-25T16:36:49.3812437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.43,****.**,****.**,****.**
2022-04-25T16:36:50.3813082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.50,****.**,****.**,****.**
2022-04-25T16:36:51.3809554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.54,****.**,****.**,****.**
2022-04-25T16:36:52.3815683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.48,****.**,****.**,****.**
2022-04-25T16:36:53.3811911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.40,****.**,****.**,****.**
2022-04-25T16:36:54.3816330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.46,****.**,****.**,****.**
2022-04-25T16:36:55.3815055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.53,****.**,****.**,****.**
2022-04-25T16:36:56.3811320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.57,****.**,****.**,****.**
2022-04-25T16:36:57.3818455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.59,****.**,****.**,****.**
2022-04-25T16:36:58.3816696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.59,****.**,****.**,****.**
2022-04-25T16:36:59.3814710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.59,****.**,****.**,****.**
2022-04-25T16:37:00.3810962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.58,****.**,****.**,****.**
2022-04-25T16:37:01.3817228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.58,****.**,****.**,****.**
2022-04-25T16:37:02.3813657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.53,****.**,****.**,****.**
2022-04-25T16:37:03.3819741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.49,****.**,****.**,****.**
2022-04-25T16:37:04.3816373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.54,****.**,****.**,****.**
2022-04-25T16:37:05.3817642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.60,****.**,****.**,****.**
2022-04-25T16:37:06.3815955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.65,****.**,****.**,****.**
2022-04-25T16:37:07.3820738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.57,****.**,****.**,****.**
2022-04-25T16:37:08.3812420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.47,****.**,****.**,****.**
2022-04-25T16:37:09.3820854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.37,****.**,****.**,****.**
2022-04-25T16:37:10.3815918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.30,****.**,****.**,****.**
2022-04-25T16:37:11.3821486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.32,****.**,****.**,****.**
2022-04-25T16:37:12.3817803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.40,****.**,****.**,****.**
2022-04-25T16:37:13.3813965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.52,****.**,****.**,****.**
2022-04-25T16:37:14.3820532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.59,****.**,****.**,****.**
2022-04-25T16:37:15.3820891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.60,****.**,****.**,****.**
2022-04-25T16:37:16.3821949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.60,****.**,****.**,****.**
2022-04-25T16:37:17.3818384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.65,****.**,****.**,****.**
2022-04-25T16:37:18.3822201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.69,****.**,****.**,****.**
2022-04-25T16:37:19.3818610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-25T16:37:20.3818444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-25T16:37:21.3824298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.49,****.**,****.**,****.**
2022-04-25T16:37:22.3818797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.45,****.**,****.**,****.**
2022-04-25T16:37:23.3820577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.47,****.**,****.**,****.**
2022-04-25T16:37:24.3817271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.51,****.**,****.**,****.**
2022-04-25T16:37:25.3819888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.52,****.**,****.**,****.**
2022-04-25T16:37:26.3826193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.49,****.**,****.**,****.**
2022-04-25T16:37:27.3826772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.47,****.**,****.**,****.**
2022-04-25T16:37:28.3818575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.46,****.**,****.**,****.**
2022-04-25T16:37:29.3824761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.49,****.**,****.**,****.**
2022-04-25T16:37:30.3821317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.49,****.**,****.**,****.**
2022-04-25T16:37:31.3827644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.50,****.**,****.**,****.**
2022-04-25T16:37:32.3821030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.51,****.**,****.**,****.**
2022-04-25T16:37:33.3826352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.51,****.**,****.**,****.**
2022-04-25T16:37:34.3824207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.55,****.**,****.**,****.**
2022-04-25T16:37:35.3822665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.60,****.**,****.**,****.**
2022-04-25T16:37:36.3824219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.64,****.**,****.**,****.**
2022-04-25T16:37:37.3731308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-25T16:37:38.3826732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-25T16:37:39.3727022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-25T16:37:40.3824051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-25T16:37:41.3729362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.61,****.**,****.**,****.**
2022-04-25T16:37:42.3725848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.55,****.**,****.**,****.**
2022-04-25T16:37:43.3732573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.52,****.**,****.**,****.**
2022-04-25T16:37:44.3725404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.47,****.**,****.**,****.**
2022-04-25T16:37:45.3731595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.43,****.**,****.**,****.**
2022-04-25T16:37:46.3727903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.43,****.**,****.**,****.**
2022-04-25T16:37:47.3729178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.42,****.**,****.**,****.**
2022-04-25T16:37:48.3728309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.40,****.**,****.**,****.**
2022-04-25T16:37:49.3734400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.38,****.**,****.**,****.**
2022-04-25T16:37:50.3730684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.48,****.**,****.**,****.**
2022-04-25T16:37:51.3732478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.61,****.**,****.**,****.**
2022-04-25T16:37:52.3731125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-25T16:37:53.3727283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-25T16:37:54.3730265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.74,****.**,****.**,****.**
2022-04-25T16:37:55.3736471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.70,****.**,****.**,****.**
2022-04-25T16:37:56.3733982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.60,****.**,****.**,****.**
2022-04-25T16:37:57.3730278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.53,****.**,****.**,****.**
2022-04-25T16:37:58.3736397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.50,****.**,****.**,****.**
2022-04-25T16:37:59.3732649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.51,****.**,****.**,****.**
2022-04-25T16:38:00.3729132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.53,****.**,****.**,****.**
2022-04-25T16:38:01.3735171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.38,****.**,****.**,****.**
2022-04-25T16:38:02.3731580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.27,****.**,****.**,****.**
2022-04-25T16:38:03.3732619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.30,****.**,****.**,****.**
2022-04-25T16:38:04.3730209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.39,****.**,****.**,****.**
2022-04-25T16:38:05.3738355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.47,****.**,****.**,****.**
2022-04-25T16:38:06.3734939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.52,****.**,****.**,****.**
2022-04-25T16:38:07.3730892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.53,****.**,****.**,****.**
2022-04-25T16:38:08.3737180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.58,****.**,****.**,****.**
2022-04-25T16:38:09.3734596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.72,****.**,****.**,****.**
2022-04-25T16:38:10.3740838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.81,****.**,****.**,****.**
2022-04-25T16:38:11.3738667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.78,****.**,****.**,****.**
2022-04-25T16:38:12.3735053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.69,****.**,****.**,****.**
2022-04-25T16:38:13.3741613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.60,****.**,****.**,****.**
2022-04-25T16:38:14.3742853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.51,****.**,****.**,****.**
2022-04-25T16:38:15.3739118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.42,****.**,****.**,****.**
2022-04-25T16:38:16.3737230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.44,****.**,****.**,****.**
2022-04-25T16:38:17.3743396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.40,****.**,****.**,****.**
2022-04-25T16:38:18.3739529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.36,****.**,****.**,****.**
2022-04-25T16:38:19.3735771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.33,****.**,****.**,****.**
2022-04-25T16:38:20.3739596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.33,****.**,****.**,****.**
2022-04-25T16:38:21.3738194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.46,****.**,****.**,****.**
2022-04-25T16:38:22.3744611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.62,****.**,****.**,****.**
2022-04-25T16:38:23.3741638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.69,****.**,****.**,****.**
2022-04-25T16:38:24.3738834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-25T16:38:25.3737075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-25T16:38:26.3738846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-25T16:38:27.3745198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.74,****.**,****.**,****.**
2022-04-25T16:38:28.3741349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.76,****.**,****.**,****.**
2022-04-25T16:38:29.3741435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.67,****.**,****.**,****.**
2022-04-25T16:38:30.3747488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.53,****.**,****.**,****.**
2022-04-25T16:38:31.3744300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.46,****.**,****.**,****.**
2022-04-25T16:38:32.3745524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.39,****.**,****.**,****.**
2022-04-25T16:38:33.3739926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.37,****.**,****.**,****.**
2022-04-25T16:38:34.3749016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.38,****.**,****.**,****.**
2022-04-25T16:38:35.3740996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.38,****.**,****.**,****.**
2022-04-25T16:38:36.3744904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.38,****.**,****.**,****.**
2022-04-25T16:38:37.3741272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.39,****.**,****.**,****.**
2022-04-25T16:38:38.3747375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.49,****.**,****.**,****.**
2022-04-25T16:38:39.3743654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.65,****.**,****.**,****.**
2022-04-25T16:38:40.3749911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.75,****.**,****.**,****.**
2022-04-25T16:38:41.3746509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-25T16:38:42.3742921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.73,****.**,****.**,****.**
2022-04-25T16:38:43.3749519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.68,****.**,****.**,****.**
2022-04-25T16:38:44.3744361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-25T16:38:45.3651017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.62,****.**,****.**,****.**
2022-04-25T16:38:46.3652284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.57,****.**,****.**,****.**
2022-04-25T16:38:47.3650029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.48,****.**,****.**,****.**
2022-04-25T16:38:48.3646020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.37,****.**,****.**,****.**
2022-04-25T16:38:49.3652244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.31,****.**,****.**,****.**
2022-04-25T16:38:50.3648524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.33,****.**,****.**,****.**
2022-04-25T16:38:51.3644802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.42,****.**,****.**,****.**
2022-04-25T16:38:52.3654811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.51,****.**,****.**,****.**
2022-04-25T16:38:53.3653271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.60,****.**,****.**,****.**
2022-04-25T16:38:54.3652060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.66,****.**,****.**,****.**
2022-04-25T16:38:55.3647311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-25T16:38:56.3655543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.65,****.**,****.**,****.**
2022-04-25T16:38:57.3649944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.59,****.**,****.**,****.**
2022-04-25T16:38:58.3656068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.55,****.**,****.**,****.**
2022-04-25T16:38:59.3652833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.52,****.**,****.**,****.**
2022-04-25T16:39:00.3649157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.53,****.**,****.**,****.**
2022-04-25T16:39:01.3655364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.52,****.**,****.**,****.**
2022-04-25T16:39:02.3651750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.48,****.**,****.**,****.**
2022-04-25T16:39:03.3657881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.43,****.**,****.**,****.**
2022-04-25T16:39:04.3658055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.42,****.**,****.**,****.**
2022-04-25T16:39:05.3649762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.51,****.**,****.**,****.**
2022-04-25T16:39:06.3654256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.61,****.**,****.**,****.**
2022-04-25T16:39:07.3652826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.57,****.**,****.**,****.**
2022-04-25T16:39:08.3658930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.49,****.**,****.**,****.**
2022-04-25T16:39:09.3655305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.49,****.**,****.**,****.**
2022-04-25T16:39:10.3656959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.55,****.**,****.**,****.**
2022-04-25T16:39:11.3653238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.60,****.**,****.**,****.**
2022-04-25T16:39:12.3659608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.60,****.**,****.**,****.**
2022-04-25T16:39:13.3655751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.60,****.**,****.**,****.**
2022-04-25T16:39:14.3654195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.56,****.**,****.**,****.**
2022-04-25T16:39:15.3660674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.50,****.**,****.**,****.**
2022-04-25T16:39:16.3656723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.45,****.**,****.**,****.**
2022-04-25T16:39:17.3653578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.41,****.**,****.**,****.**
2022-04-25T16:39:18.3659330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.46,****.**,****.**,****.**
2022-04-25T16:39:19.3655816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.62,****.**,****.**,****.**
2022-04-25T16:39:20.3662065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.76,****.**,****.**,****.**
2022-04-25T16:39:21.3658500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-25T16:39:22.3655189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.57,****.**,****.**,****.**
2022-04-25T16:39:23.3660941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.42,****.**,****.**,****.**
2022-04-25T16:39:24.3657152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.44,****.**,****.**,****.**
2022-04-25T16:39:25.3664883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.50,****.**,****.**,****.**
2022-04-25T16:39:26.3663878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.54,****.**,****.**,****.**
2022-04-25T16:39:27.3660208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.50,****.**,****.**,****.**
2022-04-25T16:39:28.3666238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.41,****.**,****.**,****.**
2022-04-25T16:39:29.3658395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.41,****.**,****.**,****.**
2022-04-25T16:39:30.3660391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.54,****.**,****.**,****.**
2022-04-25T16:39:31.3657819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.64,****.**,****.**,****.**
2022-04-25T16:39:32.3664190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-25T16:39:33.3660130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.59,****.**,****.**,****.**
2022-04-25T16:39:34.3666506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.57,****.**,****.**,****.**
2022-04-25T16:39:35.3662771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.60,****.**,****.**,****.**
2022-04-25T16:39:36.3666428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.67,****.**,****.**,****.**
2022-04-25T16:39:37.3662803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-25T16:39:38.3666009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.62,****.**,****.**,****.**
2022-04-25T16:39:39.3667713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.49,****.**,****.**,****.**
2022-04-25T16:39:40.3663993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.39,****.**,****.**,****.**
2022-04-25T16:39:41.3670371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.33,****.**,****.**,****.**
2022-04-25T16:39:42.3666595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.30,****.**,****.**,****.**
2022-04-25T16:39:43.3662753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.36,****.**,****.**,****.**
2022-04-25T16:39:44.3669347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.53,****.**,****.**,****.**
2022-04-25T16:39:45.3665300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.64,****.**,****.**,****.**
2022-04-25T16:39:46.3662504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.70,****.**,****.**,****.**
2022-04-25T16:39:47.3670420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.69,****.**,****.**,****.**
2022-04-25T16:39:48.3665754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.70,****.**,****.**,****.**
2022-04-25T16:39:49.3670602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.81,****.**,****.**,****.**
2022-04-25T16:39:50.3666931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-25T16:39:51.3664280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.68,****.**,****.**,****.**
2022-04-25T16:39:52.3570904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.46,****.**,****.**,****.**
2022-04-25T16:39:53.3666605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.36,****.**,****.**,****.**
2022-04-25T16:39:54.3573323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.33,****.**,****.**,****.**
2022-04-25T16:39:55.3549974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.38,****.**,****.**,****.**
2022-04-25T16:39:56.3482161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.42,****.**,****.**,****.**
2022-04-25T16:39:57.3423127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.40,****.**,****.**,****.**
2022-04-25T16:39:58.3419304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.36,****.**,****.**,****.**
2022-04-25T16:39:59.3425546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.37,****.**,****.**,****.**
2022-04-25T16:40:00.3421805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.51,****.**,****.**,****.**
2022-04-25T16:40:01.3428245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.66,****.**,****.**,****.**
2022-04-25T16:40:02.3424472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.77,****.**,****.**,****.**
2022-04-25T16:40:03.3422398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.76,****.**,****.**,****.**
2022-04-25T16:40:04.3428600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-25T16:40:05.3424933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.52,****.**,****.**,****.**
2022-04-25T16:40:06.3421179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.45,****.**,****.**,****.**
2022-04-25T16:40:07.3428746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.49,****.**,****.**,****.**
2022-04-25T16:40:08.3424786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.55,****.**,****.**,****.**
2022-04-25T16:40:09.3425060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.55,****.**,****.**,****.**
2022-04-25T16:40:10.3424306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.51,****.**,****.**,****.**
2022-04-25T16:40:11.3431682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.46,****.**,****.**,****.**
2022-04-25T16:40:12.3424050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.48,****.**,****.**,****.**
2022-04-25T16:40:13.3431730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.54,****.**,****.**,****.**
2022-04-25T16:40:14.3428001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.58,****.**,****.**,****.**
2022-04-25T16:40:15.3425801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-25T16:40:16.3427115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.56,****.**,****.**,****.**
2022-04-25T16:40:17.3428649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.44,****.**,****.**,****.**
2022-04-25T16:40:18.3429481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.36,****.**,****.**,****.**
2022-04-25T16:40:19.3425982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.35,****.**,****.**,****.**
2022-04-25T16:40:20.3431991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.48,****.**,****.**,****.**
2022-04-25T16:40:21.3434730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.66,****.**,****.**,****.**
2022-04-25T16:40:22.3426607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.71,****.**,****.**,****.**
2022-04-25T16:40:23.3434702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.63,****.**,****.**,****.**
2022-04-25T16:40:24.3432743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.58,****.**,****.**,****.**
2022-04-25T16:40:25.3428764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.65,****.**,****.**,****.**
2022-04-25T16:40:26.3435811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.76,****.**,****.**,****.**
2022-04-25T16:40:27.3432300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-25T16:40:28.3435755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.71,****.**,****.**,****.**
2022-04-25T16:40:29.3437522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.50,****.**,****.**,****.**
2022-04-25T16:40:30.3433812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.36,****.**,****.**,****.**
2022-04-25T16:40:31.3429926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.28,****.**,****.**,****.**
2022-04-25T16:40:32.3432713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.35,****.**,****.**,****.**
2022-04-25T16:40:33.3438987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.50,****.**,****.**,****.**
2022-04-25T16:40:34.3435253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.60,****.**,****.**,****.**
2022-04-25T16:40:35.3431431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.60,****.**,****.**,****.**
2022-04-25T16:40:36.3435524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.56,****.**,****.**,****.**
2022-04-25T16:40:37.3434182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.54,****.**,****.**,****.**
2022-04-25T16:40:38.3435240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.59,****.**,****.**,****.**
2022-04-25T16:40:39.3433383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.74,****.**,****.**,****.**
2022-04-25T16:40:40.3439623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.81,****.**,****.**,****.**
2022-04-25T16:40:41.3440933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.78,****.**,****.**,****.**
2022-04-25T16:40:42.3438746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.71,****.**,****.**,****.**
2022-04-25T16:40:43.3439791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.67,****.**,****.**,****.**
2022-04-25T16:40:44.3436079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.60,****.**,****.**,****.**
2022-04-25T16:40:45.3433447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.49,****.**,****.**,****.**
2022-04-25T16:40:46.3439910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.43,****.**,****.**,****.**
2022-04-25T16:40:47.3434884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.44,****.**,****.**,****.**
2022-04-25T16:40:48.3434925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.54,****.**,****.**,****.**
2022-04-25T16:40:49.3436227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.58,****.**,****.**,****.**
2022-04-25T16:40:50.3438704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.56,****.**,****.**,****.**
2022-04-25T16:40:51.3440476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.52,****.**,****.**,****.**
2022-04-25T16:40:52.3438015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.51,****.**,****.**,****.**
2022-04-25T16:40:53.3444247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.56,****.**,****.**,****.**
2022-04-25T16:40:54.3440367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.60,****.**,****.**,****.**
2022-04-25T16:40:55.3436628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.64,****.**,****.**,****.**
2022-04-25T16:40:56.3444400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.68,****.**,****.**,****.**
2022-04-25T16:40:57.3440768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-25T16:40:58.3347315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.58,****.**,****.**,****.**
2022-04-25T16:40:59.3343567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.55,****.**,****.**,****.**
2022-04-25T16:41:00.3439442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.58,****.**,****.**,****.**
2022-04-25T16:41:01.3346077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.61,****.**,****.**,****.**
2022-04-25T16:41:02.3341054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.61,****.**,****.**,****.**
2022-04-25T16:41:03.3347273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.54,****.**,****.**,****.**
2022-04-25T16:41:04.3348590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.47,****.**,****.**,****.**
2022-04-25T16:41:05.3346042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.42,****.**,****.**,****.**
2022-04-25T16:41:06.3341070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.43,****.**,****.**,****.**
2022-04-25T16:41:07.3347266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.51,****.**,****.**,****.**
2022-04-25T16:41:08.3344700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.59,****.**,****.**,****.**
2022-04-25T16:41:09.3342929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.65,****.**,****.**,****.**
2022-04-25T16:41:10.3347993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-25T16:41:11.3343167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-25T16:41:12.3349427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.67,****.**,****.**,****.**
2022-04-25T16:41:13.3345695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.61,****.**,****.**,****.**
2022-04-25T16:41:14.3351953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.58,****.**,****.**,****.**
2022-04-25T16:41:15.3343053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.56,****.**,****.**,****.**
2022-04-25T16:41:16.3351066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.56,****.**,****.**,****.**
2022-04-25T16:41:17.3347314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.55,****.**,****.**,****.**
2022-04-25T16:41:18.3348106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.56,****.**,****.**,****.**
2022-04-25T16:41:19.3344798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.51,****.**,****.**,****.**
2022-04-25T16:41:20.3347464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.51,****.**,****.**,****.**
2022-04-25T16:41:21.3353724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.52,****.**,****.**,****.**
2022-04-25T16:41:22.3351377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.56,****.**,****.**,****.**
2022-04-25T16:41:23.3351855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.61,****.**,****.**,****.**
2022-04-25T16:41:24.3350437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.62,****.**,****.**,****.**
2022-04-25T16:41:25.3349269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.60,****.**,****.**,****.**
2022-04-25T16:41:26.3355533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.57,****.**,****.**,****.**
2022-04-25T16:41:27.3351772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.57,****.**,****.**,****.**
2022-04-25T16:41:28.3348070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.60,****.**,****.**,****.**
2022-04-25T16:41:29.3348247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-25T16:41:30.3356290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.61,****.**,****.**,****.**
2022-04-25T16:41:31.3352755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.59,****.**,****.**,****.**
2022-04-25T16:41:32.3349961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.60,****.**,****.**,****.**
2022-04-25T16:41:33.3355201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-25T16:41:34.3353835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.63,****.**,****.**,****.**
2022-04-25T16:41:35.3350121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.60,****.**,****.**,****.**
2022-04-25T16:41:36.3357018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.59,****.**,****.**,****.**
2022-04-25T16:41:37.3353305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.57,****.**,****.**,****.**
2022-04-25T16:41:38.3353880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.51,****.**,****.**,****.**
2022-04-25T16:41:39.3352174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.48,****.**,****.**,****.**
2022-04-25T16:41:40.3358366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.46,****.**,****.**,****.**
2022-04-25T16:41:41.3355099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.46,****.**,****.**,****.**
2022-04-25T16:41:42.3355859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.45,****.**,****.**,****.**
2022-04-25T16:41:43.3352181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.46,****.**,****.**,****.**
2022-04-25T16:41:44.3355960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.52,****.**,****.**,****.**
2022-04-25T16:41:45.3354254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.59,****.**,****.**,****.**
2022-04-25T16:41:46.3360271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.66,****.**,****.**,****.**
2022-04-25T16:41:47.3356538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.69,****.**,****.**,****.**
2022-04-25T16:41:48.3355582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-25T16:41:49.3358093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.68,****.**,****.**,****.**
2022-04-25T16:41:50.3354422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.65,****.**,****.**,****.**
2022-04-25T16:41:51.3360614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.67,****.**,****.**,****.**
2022-04-25T16:41:52.3356926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.64,****.**,****.**,****.**
2022-04-25T16:41:53.3363202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.52,****.**,****.**,****.**
2022-04-25T16:41:54.3359411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.47,****.**,****.**,****.**
2022-04-25T16:41:55.3364046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.43,****.**,****.**,****.**
2022-04-25T16:41:56.3362996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.42,****.**,****.**,****.**
2022-04-25T16:41:57.3364007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.39,****.**,****.**,****.**
2022-04-25T16:41:58.3360313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.36,****.**,****.**,****.**
2022-04-25T16:41:59.3366514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.40,****.**,****.**,****.**
2022-04-25T16:42:00.3363016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.52,****.**,****.**,****.**
2022-04-25T16:42:01.3359243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.68,****.**,****.**,****.**
2022-04-25T16:42:02.3365226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.73,****.**,****.**,****.**
2022-04-25T16:42:03.3361138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-25T16:42:04.3268029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.71,****.**,****.**,****.**
2022-04-25T16:42:05.3363703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.64,****.**,****.**,****.**
2022-04-25T16:42:06.3364634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.61,****.**,****.**,****.**
2022-04-25T16:42:07.3360750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.61,****.**,****.**,****.**
2022-04-25T16:42:08.3268446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.61,****.**,****.**,****.**
2022-04-25T16:42:09.3264608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.50,****.**,****.**,****.**
2022-04-25T16:42:10.3260668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.41,****.**,****.**,****.**
2022-04-25T16:42:11.3270300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.41,****.**,****.**,****.**
2022-04-25T16:42:12.3262179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.46,****.**,****.**,****.**
2022-04-25T16:42:13.3269907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.51,****.**,****.**,****.**
2022-04-25T16:42:14.3266209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.57,****.**,****.**,****.**
2022-04-25T16:42:15.3266417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.64,****.**,****.**,****.**
2022-04-25T16:42:16.3265069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.59,****.**,****.**,****.**
2022-04-25T16:42:17.3271305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.47,****.**,****.**,****.**
2022-04-25T16:42:18.3267600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.43,****.**,****.**,****.**
2022-04-25T16:42:19.3263879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.43,****.**,****.**,****.**
2022-04-25T16:42:20.3270108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.50,****.**,****.**,****.**
2022-04-25T16:42:21.3266361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.54,****.**,****.**,****.**
2022-04-25T16:42:22.3272635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.54,****.**,****.**,****.**
2022-04-25T16:42:23.3266668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.53,****.**,****.**,****.**
2022-04-25T16:42:24.3272951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.58,****.**,****.**,****.**
2022-04-25T16:42:25.3270463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.73,****.**,****.**,****.**
2022-04-25T16:42:26.3266556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.81,****.**,****.**,****.**
2022-04-25T16:42:27.3266344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-25T16:42:28.3272336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-25T16:42:29.3273277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.58,****.**,****.**,****.**
2022-04-25T16:42:30.3270868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.33,****.**,****.**,****.**
2022-04-25T16:42:31.3272885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.31,****.**,****.**,****.**
2022-04-25T16:42:32.3277421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.39,****.**,****.**,****.**
2022-04-25T16:42:33.3273678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.41,****.**,****.**,****.**
2022-04-25T16:42:34.3271068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.36,****.**,****.**,****.**
2022-04-25T16:42:35.3275136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.35,****.**,****.**,****.**
2022-04-25T16:42:36.3277071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.43,****.**,****.**,****.**
2022-04-25T16:42:37.3275337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.54,****.**,****.**,****.**
2022-04-25T16:42:38.3273952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-25T16:42:39.3270016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-25T16:42:40.3276291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.73,****.**,****.**,****.**
2022-04-25T16:42:41.3272529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.71,****.**,****.**,****.**
2022-04-25T16:42:42.3278752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.70,****.**,****.**,****.**
2022-04-25T16:42:43.3276096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.74,****.**,****.**,****.**
2022-04-25T16:42:44.3272273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.72,****.**,****.**,****.**
2022-04-25T16:42:45.3278452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.61,****.**,****.**,****.**
2022-04-25T16:42:46.3274767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.43,****.**,****.**,****.**
2022-04-25T16:42:47.3275266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.22,****.**,****.**,****.**
2022-04-25T16:42:48.3277073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.19,****.**,****.**,****.**
2022-04-25T16:42:49.3274506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.32,****.**,****.**,****.**
2022-04-25T16:42:50.3280682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.45,****.**,****.**,****.**
2022-04-25T16:42:51.3276961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.55,****.**,****.**,****.**
2022-04-25T16:42:52.3283193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.58,****.**,****.**,****.**
2022-04-25T16:42:53.3281460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.58,****.**,****.**,****.**
2022-04-25T16:42:54.3280632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.59,****.**,****.**,****.**
2022-04-25T16:42:55.3276734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.69,****.**,****.**,****.**
2022-04-25T16:42:56.3283721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.79,****.**,****.**,****.**
2022-04-25T16:42:57.3281166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.76,****.**,****.**,****.**
2022-04-25T16:42:58.3277448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.66,****.**,****.**,****.**
2022-04-25T16:42:59.3281628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.57,****.**,****.**,****.**
2022-04-25T16:43:00.3278243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.51,****.**,****.**,****.**
2022-04-25T16:43:01.3284415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.48,****.**,****.**,****.**
2022-04-25T16:43:02.3280646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.47,****.**,****.**,****.**
2022-04-25T16:43:03.3277767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.48,****.**,****.**,****.**
2022-04-25T16:43:04.3284009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.50,****.**,****.**,****.**
2022-04-25T16:43:05.3281049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.50,****.**,****.**,****.**
2022-04-25T16:43:06.3287223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.51,****.**,****.**,****.**
2022-04-25T16:43:07.3283544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.52,****.**,****.**,****.**
2022-04-25T16:43:08.3286305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.47,****.**,****.**,****.**
2022-04-25T16:43:09.3284200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.48,****.**,****.**,****.**
2022-04-25T16:43:10.3280444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.58,****.**,****.**,****.**
2022-04-25T16:43:11.3287198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.63,****.**,****.**,****.**
2022-04-25T16:43:12.3283414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.58,****.**,****.**,****.**
2022-04-25T16:43:13.3190476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.57,****.**,****.**,****.**
2022-04-25T16:43:14.3189438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.56,****.**,****.**,****.**
2022-04-25T16:43:15.3290999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.53,****.**,****.**,****.**
2022-04-25T16:43:16.3182119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.53,****.**,****.**,****.**
2022-04-25T16:43:17.3188514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.53,****.**,****.**,****.**
2022-04-25T16:43:18.3188563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.54,****.**,****.**,****.**
2022-04-25T16:43:19.3184803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.56,****.**,****.**,****.**
2022-04-25T16:43:20.3191813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.55,****.**,****.**,****.**
2022-04-25T16:43:21.3187819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.54,****.**,****.**,****.**
2022-04-25T16:43:22.3188322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.55,****.**,****.**,****.**
2022-04-25T16:43:23.3184616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.57,****.**,****.**,****.**
2022-04-25T16:43:24.3192158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.61,****.**,****.**,****.**
2022-04-25T16:43:25.3188261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.59,****.**,****.**,****.**
2022-04-25T16:43:26.3191752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.51,****.**,****.**,****.**
2022-04-25T16:43:27.3187979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.45,****.**,****.**,****.**
2022-04-25T16:43:28.3188172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.45,****.**,****.**,****.**
2022-04-25T16:43:29.3194399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.50,****.**,****.**,****.**
2022-04-25T16:43:30.3190684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.55,****.**,****.**,****.**
2022-04-25T16:43:31.3190354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.55,****.**,****.**,****.**
2022-04-25T16:43:32.3196591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.50,****.**,****.**,****.**
2022-04-25T16:43:33.3192844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.48,****.**,****.**,****.**
2022-04-25T16:43:34.3191986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.56,****.**,****.**,****.**
2022-04-25T16:43:35.3188163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.73,****.**,****.**,****.**
2022-04-25T16:43:36.3194251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.79,****.**,****.**,****.**
2022-04-25T16:43:37.3190614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.75,****.**,****.**,****.**
2022-04-25T16:43:38.3196851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.60,****.**,****.**,****.**
2022-04-25T16:43:39.3189357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.46,****.**,****.**,****.**
2022-04-25T16:43:40.3197662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.39,****.**,****.**,****.**
2022-04-25T16:43:41.3193798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.41,****.**,****.**,****.**
2022-04-25T16:43:42.3190795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.47,****.**,****.**,****.**
2022-04-25T16:43:43.3197043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.51,****.**,****.**,****.**
2022-04-25T16:43:44.3193315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.49,****.**,****.**,****.**
2022-04-25T16:43:45.3199544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.50,****.**,****.**,****.**
2022-04-25T16:43:46.3191940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.54,****.**,****.**,****.**
2022-04-25T16:43:47.3192211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.59,****.**,****.**,****.**
2022-04-25T16:43:48.3198455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.60,****.**,****.**,****.**
2022-04-25T16:43:49.3194707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.57,****.**,****.**,****.**
2022-04-25T16:43:50.3200974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.61,****.**,****.**,****.**
2022-04-25T16:43:51.3197254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.60,****.**,****.**,****.**
2022-04-25T16:43:52.3194525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.55,****.**,****.**,****.**
2022-04-25T16:43:53.3202019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.55,****.**,****.**,****.**
2022-04-25T16:43:54.3198370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.56,****.**,****.**,****.**
2022-04-25T16:43:55.3195096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.54,****.**,****.**,****.**
2022-04-25T16:43:56.3235742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.50,****.**,****.**,****.**
2022-04-25T16:43:57.3202026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.46,****.**,****.**,****.**
2022-04-25T16:43:58.3198312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.44,****.**,****.**,****.**
2022-04-25T16:43:59.3195495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.43,****.**,****.**,****.**
2022-04-25T16:44:00.3201714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.47,****.**,****.**,****.**
2022-04-25T16:44:01.3197973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.52,****.**,****.**,****.**
2022-04-25T16:44:02.3203397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.60,****.**,****.**,****.**
2022-04-25T16:44:03.3199893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.64,****.**,****.**,****.**
2022-04-25T16:44:04.3205904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.61,****.**,****.**,****.**
2022-04-25T16:44:05.3202196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.49,****.**,****.**,****.**
2022-04-25T16:44:06.3198471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.50,****.**,****.**,****.**
2022-04-25T16:44:07.3204820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.51,****.**,****.**,****.**
2022-04-25T16:44:08.3200214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.51,****.**,****.**,****.**
2022-04-25T16:44:09.3208016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.51,****.**,****.**,****.**
2022-04-25T16:44:10.3199437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.48,****.**,****.**,****.**
2022-04-25T16:44:11.3205669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.47,****.**,****.**,****.**
2022-04-25T16:44:12.3206253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.52,****.**,****.**,****.**
2022-04-25T16:44:13.3202551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.53,****.**,****.**,****.**
2022-04-25T16:44:14.3208877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.56,****.**,****.**,****.**
2022-04-25T16:44:15.3200947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.55,****.**,****.**,****.**
2022-04-25T16:44:16.3209143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.55,****.**,****.**,****.**
2022-04-25T16:44:17.3205418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.55,****.**,****.**,****.**
2022-04-25T16:44:18.3201715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.48,****.**,****.**,****.**
2022-04-25T16:44:19.3204131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.41,****.**,****.**,****.**
2022-04-25T16:44:20.3205863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.42,****.**,****.**,****.**
2022-04-25T16:44:21.3203887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.47,****.**,****.**,****.**
2022-04-25T16:44:22.3109189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.45,****.**,****.**,****.**
2022-04-25T16:44:23.3108222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.42,****.**,****.**,****.**
2022-04-25T16:44:24.3109502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.45,****.**,****.**,****.**
2022-04-25T16:44:25.3105756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.53,****.**,****.**,****.**
2022-04-25T16:44:26.3112673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.62,****.**,****.**,****.**
2022-04-25T16:44:27.3110776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.65,****.**,****.**,****.**
2022-04-25T16:44:28.3107040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-25T16:44:29.3113222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.59,****.**,****.**,****.**
2022-04-25T16:44:30.3109482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.62,****.**,****.**,****.**
2022-04-25T16:44:31.3105819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.59,****.**,****.**,****.**
2022-04-25T16:44:32.3112201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.50,****.**,****.**,****.**
2022-04-25T16:44:33.3108448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.41,****.**,****.**,****.**
2022-04-25T16:44:34.3114705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.35,****.**,****.**,****.**
2022-04-25T16:44:35.3111020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.38,****.**,****.**,****.**
2022-04-25T16:44:36.3117418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.40,****.**,****.**,****.**
2022-04-25T16:44:37.3113311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.39,****.**,****.**,****.**
2022-04-25T16:44:38.3112220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.44,****.**,****.**,****.**
2022-04-25T16:44:39.3110171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.55,****.**,****.**,****.**
2022-04-25T16:44:40.3111943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-25T16:44:41.3113724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.73,****.**,****.**,****.**
2022-04-25T16:44:42.3115239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.75,****.**,****.**,****.**
2022-04-25T16:44:43.3111169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.58,****.**,****.**,****.**
2022-04-25T16:44:44.3117268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.49,****.**,****.**,****.**
2022-04-25T16:44:45.3113506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.41,****.**,****.**,****.**
2022-04-25T16:44:46.3119878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.41,****.**,****.**,****.**
2022-04-25T16:44:47.3116036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.43,****.**,****.**,****.**
2022-04-25T16:44:48.3118638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.40,****.**,****.**,****.**
2022-04-25T16:44:49.3113239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.44,****.**,****.**,****.**
2022-04-25T16:44:50.3114483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.45,****.**,****.**,****.**
2022-04-25T16:44:51.3116472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.43,****.**,****.**,****.**
2022-04-25T16:44:52.3121712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.41,****.**,****.**,****.**
2022-04-25T16:44:53.3120561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.41,****.**,****.**,****.**
2022-04-25T16:44:54.3117708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.55,****.**,****.**,****.**
2022-04-25T16:44:55.3114162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.66,****.**,****.**,****.**
2022-04-25T16:44:56.3120269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.71,****.**,****.**,****.**
2022-04-25T16:44:57.3116672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.68,****.**,****.**,****.**
2022-04-25T16:44:58.3122748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.64,****.**,****.**,****.**
2022-04-25T16:44:59.3119044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.60,****.**,****.**,****.**
2022-04-25T16:45:00.3115313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.59,****.**,****.**,****.**
2022-04-25T16:45:01.3121552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.55,****.**,****.**,****.**
2022-04-25T16:45:02.3117962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.49,****.**,****.**,****.**
2022-04-25T16:45:03.3124155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.46,****.**,****.**,****.**
2022-04-25T16:45:04.3120868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.38,****.**,****.**,****.**
2022-04-25T16:45:05.3123191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.33,****.**,****.**,****.**
2022-04-25T16:45:06.3118245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.35,****.**,****.**,****.**
2022-04-25T16:45:07.3124584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.43,****.**,****.**,****.**
2022-04-25T16:45:08.3120728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.52,****.**,****.**,****.**
2022-04-25T16:45:09.3125516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.58,****.**,****.**,****.**
2022-04-25T16:45:10.3121923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.62,****.**,****.**,****.**
2022-04-25T16:45:11.3119180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-25T16:45:12.3120604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-25T16:45:13.3126853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-25T16:45:14.3123093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.67,****.**,****.**,****.**
2022-04-25T16:45:15.3129373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.59,****.**,****.**,****.**
2022-04-25T16:45:16.3125602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.50,****.**,****.**,****.**
2022-04-25T16:45:17.3122207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.40,****.**,****.**,****.**
2022-04-25T16:45:18.3128413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.36,****.**,****.**,****.**
2022-04-25T16:45:19.3124512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.36,****.**,****.**,****.**
2022-04-25T16:45:20.3123494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.40,****.**,****.**,****.**
2022-04-25T16:45:21.3129543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.43,****.**,****.**,****.**
2022-04-25T16:45:22.3125821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.51,****.**,****.**,****.**
2022-04-25T16:45:23.3132051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.52,****.**,****.**,****.**
2022-04-25T16:45:24.3129910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.56,****.**,****.**,****.**
2022-04-25T16:45:25.3127761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.64,****.**,****.**,****.**
2022-04-25T16:45:26.3030075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.71,****.**,****.**,****.**
2022-04-25T16:45:27.3125717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.70,****.**,****.**,****.**
2022-04-25T16:45:28.3032142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.65,****.**,****.**,****.**
2022-04-25T16:45:29.3028418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.55,****.**,****.**,****.**
2022-04-25T16:45:30.3024723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.45,****.**,****.**,****.**
2022-04-25T16:45:31.3030948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.44,****.**,****.**,****.**
2022-04-25T16:45:32.3029568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.40,****.**,****.**,****.**
2022-04-25T16:45:33.3025829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.38,****.**,****.**,****.**
2022-04-25T16:45:34.3033814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.41,****.**,****.**,****.**
2022-04-25T16:45:35.3028513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.44,****.**,****.**,****.**
2022-04-25T16:45:36.3033547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.51,****.**,****.**,****.**
2022-04-25T16:45:37.3031767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.55,****.**,****.**,****.**
2022-04-25T16:45:38.3028054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.58,****.**,****.**,****.**
2022-04-25T16:45:39.3034398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.63,****.**,****.**,****.**
2022-04-25T16:45:40.3030387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.65,****.**,****.**,****.**
2022-04-25T16:45:41.3036813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.66,****.**,****.**,****.**
2022-04-25T16:45:42.3035692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-25T16:45:43.3030967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.56,****.**,****.**,****.**
2022-04-25T16:45:44.3037203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.32,****.**,****.**,****.**
2022-04-25T16:45:45.3034487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.23,****.**,****.**,****.**
2022-04-25T16:45:46.3039001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.29,****.**,****.**,****.**
2022-04-25T16:45:47.3035472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.43,****.**,****.**,****.**
2022-04-25T16:45:48.3031535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.48,****.**,****.**,****.**
2022-04-25T16:45:49.3037799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.47,****.**,****.**,****.**
2022-04-25T16:45:50.3034045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.47,****.**,****.**,****.**
2022-04-25T16:45:51.3040298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.48,****.**,****.**,****.**
2022-04-25T16:45:52.3035858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.54,****.**,****.**,****.**
2022-04-25T16:45:53.3033680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.64,****.**,****.**,****.**
2022-04-25T16:45:54.3039889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.70,****.**,****.**,****.**
2022-04-25T16:45:55.3033820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.72,****.**,****.**,****.**
2022-04-25T16:45:56.3042296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-25T16:45:57.3040315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.46,****.**,****.**,****.**
2022-04-25T16:45:58.3036551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.33,****.**,****.**,****.**
2022-04-25T16:45:59.3034305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.35,****.**,****.**,****.**
2022-04-25T16:46:00.3039985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.46,****.**,****.**,****.**
2022-04-25T16:46:01.3036253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.53,****.**,****.**,****.**
2022-04-25T16:46:02.3042467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.54,****.**,****.**,****.**
2022-04-25T16:46:03.3040281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.52,****.**,****.**,****.**
2022-04-25T16:46:04.3036751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.51,****.**,****.**,****.**
2022-04-25T16:46:05.3043378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.56,****.**,****.**,****.**
2022-04-25T16:46:06.3041804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.65,****.**,****.**,****.**
2022-04-25T16:46:07.3042887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-25T16:46:08.3044769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.52,****.**,****.**,****.**
2022-04-25T16:46:09.3042578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.38,****.**,****.**,****.**
2022-04-25T16:46:10.3038030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.34,****.**,****.**,****.**
2022-04-25T16:46:11.3046016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.45,****.**,****.**,****.**
2022-04-25T16:46:12.3041696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.55,****.**,****.**,****.**
2022-04-25T16:46:13.3048154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.60,****.**,****.**,****.**
2022-04-25T16:46:14.3044349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.57,****.**,****.**,****.**
2022-04-25T16:46:15.3040507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.50,****.**,****.**,****.**
2022-04-25T16:46:16.3047657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.49,****.**,****.**,****.**
2022-04-25T16:46:17.3043917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.56,****.**,****.**,****.**
2022-04-25T16:46:18.3040702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.58,****.**,****.**,****.**
2022-04-25T16:46:19.3046929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.51,****.**,****.**,****.**
2022-04-25T16:46:20.3043216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.48,****.**,****.**,****.**
2022-04-25T16:46:21.3049486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.44,****.**,****.**,****.**
2022-04-25T16:46:22.3050779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.43,****.**,****.**,****.**
2022-04-25T16:46:23.3042024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.51,****.**,****.**,****.**
2022-04-25T16:46:24.3047474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.63,****.**,****.**,****.**
2022-04-25T16:46:25.3045897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.63,****.**,****.**,****.**
2022-04-25T16:46:26.3046893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.53,****.**,****.**,****.**
2022-04-25T16:46:27.3051984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.45,****.**,****.**,****.**
2022-04-25T16:46:28.3048066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.45,****.**,****.**,****.**
2022-04-25T16:46:29.3051757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.52,****.**,****.**,****.**
2022-04-25T16:46:30.3048069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.56,****.**,****.**,****.**
2022-04-25T16:46:31.3044308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.58,****.**,****.**,****.**
2022-04-25T16:46:32.3050544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.55,****.**,****.**,****.**
2022-04-25T16:46:33.3046933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.51,****.**,****.**,****.**
2022-04-25T16:46:34.2951150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.50,****.**,****.**,****.**
2022-04-25T16:46:35.3046976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.51,****.**,****.**,****.**
2022-04-25T16:46:36.2953635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.51,****.**,****.**,****.**
2022-04-25T16:46:37.2955494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.51,****.**,****.**,****.**
2022-04-25T16:46:38.2947424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.50,****.**,****.**,****.**
2022-04-25T16:46:39.2951705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.51,****.**,****.**,****.**
2022-04-25T16:46:40.2948130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.57,****.**,****.**,****.**
2022-04-25T16:46:41.2954351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.59,****.**,****.**,****.**
2022-04-25T16:46:42.2950501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.56,****.**,****.**,****.**
2022-04-25T16:46:43.2948452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.53,****.**,****.**,****.**
2022-04-25T16:46:44.2950380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.50,****.**,****.**,****.**
2022-04-25T16:46:45.2956620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.48,****.**,****.**,****.**
2022-04-25T16:46:46.2956737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.48,****.**,****.**,****.**
2022-04-25T16:46:47.2952858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.44,****.**,****.**,****.**
2022-04-25T16:46:48.2953740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.39,****.**,****.**,****.**
2022-04-25T16:46:49.2958756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.36,****.**,****.**,****.**
2022-04-25T16:46:50.2955256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.41,****.**,****.**,****.**
2022-04-25T16:46:51.2951804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.56,****.**,****.**,****.**
2022-04-25T16:46:52.2958019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.61,****.**,****.**,****.**
2022-04-25T16:46:53.2954950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.55,****.**,****.**,****.**
2022-04-25T16:46:54.2953473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.56,****.**,****.**,****.**
2022-04-25T16:46:55.2955371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.61,****.**,****.**,****.**
2022-04-25T16:46:56.2961806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.57,****.**,****.**,****.**
2022-04-25T16:46:57.2957923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.43,****.**,****.**,****.**
2022-04-25T16:46:58.2953080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.41,****.**,****.**,****.**
2022-04-25T16:46:59.2961630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.38,****.**,****.**,****.**
2022-04-25T16:47:00.2957845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.39,****.**,****.**,****.**
2022-04-25T16:47:01.2954124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.43,****.**,****.**,****.**
2022-04-25T16:47:02.2955558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.46,****.**,****.**,****.**
2022-04-25T16:47:03.2961853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.49,****.**,****.**,****.**
2022-04-25T16:47:04.2962382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.56,****.**,****.**,****.**
2022-04-25T16:47:05.2960844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.61,****.**,****.**,****.**
2022-04-25T16:47:06.2963172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.64,****.**,****.**,****.**
2022-04-25T16:47:07.2959458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.63,****.**,****.**,****.**
2022-04-25T16:47:08.2965684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.53,****.**,****.**,****.**
2022-04-25T16:47:09.2961989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.44,****.**,****.**,****.**
2022-04-25T16:47:10.2958838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.42,****.**,****.**,****.**
2022-04-25T16:47:11.2957757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.44,****.**,****.**,****.**
2022-04-25T16:47:12.2963872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.46,****.**,****.**,****.**
2022-04-25T16:47:13.2960337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.39,****.**,****.**,****.**
2022-04-25T16:47:14.2958951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.32,****.**,****.**,****.**
2022-04-25T16:47:15.2965184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.34,****.**,****.**,****.**
2022-04-25T16:47:16.2965585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.47,****.**,****.**,****.**
2022-04-25T16:47:17.2962043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.60,****.**,****.**,****.**
2022-04-25T16:47:18.2968142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.67,****.**,****.**,****.**
2022-04-25T16:47:19.2964632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.65,****.**,****.**,****.**
2022-04-25T16:47:20.2968258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.55,****.**,****.**,****.**
2022-04-25T16:47:21.2966997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.53,****.**,****.**,****.**
2022-04-25T16:47:22.2961578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.50,****.**,****.**,****.**
2022-04-25T16:47:23.2967611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.46,****.**,****.**,****.**
2022-04-25T16:47:24.2963876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.48,****.**,****.**,****.**
2022-04-25T16:47:25.2970298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.50,****.**,****.**,****.**
2022-04-25T16:47:26.2966400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.44,****.**,****.**,****.**
2022-04-25T16:47:27.2965244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.43,****.**,****.**,****.**
2022-04-25T16:47:28.2965124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.41,****.**,****.**,****.**
2022-04-25T16:47:29.2970250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.40,****.**,****.**,****.**
2022-04-25T16:47:30.2966522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.39,****.**,****.**,****.**
2022-04-25T16:47:31.2963317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.44,****.**,****.**,****.**
2022-04-25T16:47:32.2967665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.51,****.**,****.**,****.**
2022-04-25T16:47:33.2963954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.57,****.**,****.**,****.**
2022-04-25T16:47:34.2970188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.60,****.**,****.**,****.**
2022-04-25T16:47:35.2966477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.61,****.**,****.**,****.**
2022-04-25T16:47:36.2967291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-25T16:47:37.2973501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.66,****.**,****.**,****.**
2022-04-25T16:47:38.2974950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.65,****.**,****.**,****.**
2022-04-25T16:47:39.2969416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.62,****.**,****.**,****.**
2022-04-25T16:47:40.2967953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.51,****.**,****.**,****.**
2022-04-25T16:47:41.2874549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.42,****.**,****.**,****.**
2022-04-25T16:47:42.2871245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.35,****.**,****.**,****.**
2022-04-25T16:47:43.2967585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.37,****.**,****.**,****.**
2022-04-25T16:47:44.2874155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.39,****.**,****.**,****.**
2022-04-25T16:47:45.2870480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.37,****.**,****.**,****.**
2022-04-25T16:47:46.2876679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.34,****.**,****.**,****.**
2022-04-25T16:47:47.2869161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.36,****.**,****.**,****.**
2022-04-25T16:47:48.2870441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.62,****.**,****.**,****.**
2022-04-25T16:47:49.2876687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.78,****.**,****.**,****.**
2022-04-25T16:47:50.2874131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.84,****.**,****.**,****.**
2022-04-25T16:47:51.2876236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.73,****.**,****.**,****.**
2022-04-25T16:47:52.2872320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.60,****.**,****.**,****.**
2022-04-25T16:47:53.2872086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.54,****.**,****.**,****.**
2022-04-25T16:47:54.2925404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.52,****.**,****.**,****.**
2022-04-25T16:47:55.2872524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.49,****.**,****.**,****.**
2022-04-25T16:47:56.2878827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.40,****.**,****.**,****.**
2022-04-25T16:47:57.2871986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.29,****.**,****.**,****.**
2022-04-25T16:47:58.2878231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.28,****.**,****.**,****.**
2022-04-25T16:47:59.2875904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.40,****.**,****.**,****.**
2022-04-25T16:48:00.2882157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.51,****.**,****.**,****.**
2022-04-25T16:48:01.2878431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.53,****.**,****.**,****.**
2022-04-25T16:48:02.2874737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.50,****.**,****.**,****.**
2022-04-25T16:48:03.2878415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.50,****.**,****.**,****.**
2022-04-25T16:48:04.2879558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.58,****.**,****.**,****.**
2022-04-25T16:48:05.2876070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.73,****.**,****.**,****.**
2022-04-25T16:48:06.2883204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.79,****.**,****.**,****.**
2022-04-25T16:48:07.2882265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.66,****.**,****.**,****.**
2022-04-25T16:48:08.2883337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.57,****.**,****.**,****.**
2022-04-25T16:48:09.2878356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.43,****.**,****.**,****.**
2022-04-25T16:48:10.2884596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.30,****.**,****.**,****.**
2022-04-25T16:48:11.2882161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.24,****.**,****.**,****.**
2022-04-25T16:48:12.2879426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.28,****.**,****.**,****.**
2022-04-25T16:48:13.2880947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.32,****.**,****.**,****.**
2022-04-25T16:48:14.2877237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.40,****.**,****.**,****.**
2022-04-25T16:48:15.2883466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.51,****.**,****.**,****.**
2022-04-25T16:48:16.2879763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.59,****.**,****.**,****.**
2022-04-25T16:48:17.2887174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.64,****.**,****.**,****.**
2022-04-25T16:48:18.2885976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-25T16:48:19.2887926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-25T16:48:20.2884132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.58,****.**,****.**,****.**
2022-04-25T16:48:21.2887493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.56,****.**,****.**,****.**
2022-04-25T16:48:22.2883914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.53,****.**,****.**,****.**
2022-04-25T16:48:23.2880558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.48,****.**,****.**,****.**
2022-04-25T16:48:24.2888553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.40,****.**,****.**,****.**
2022-04-25T16:48:25.2884859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.39,****.**,****.**,****.**
2022-04-25T16:48:26.2881115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.43,****.**,****.**,****.**
2022-04-25T16:48:27.2887330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.43,****.**,****.**,****.**
2022-04-25T16:48:28.2882222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.34,****.**,****.**,****.**
2022-04-25T16:48:29.2888186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.31,****.**,****.**,****.**
2022-04-25T16:48:30.2884978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.33,****.**,****.**,****.**
2022-04-25T16:48:31.2887158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.44,****.**,****.**,****.**
2022-04-25T16:48:32.2883579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.56,****.**,****.**,****.**
2022-04-25T16:48:33.2889676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.62,****.**,****.**,****.**
2022-04-25T16:48:34.2891702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.60,****.**,****.**,****.**
2022-04-25T16:48:35.2887770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.55,****.**,****.**,****.**
2022-04-25T16:48:36.2884467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.51,****.**,****.**,****.**
2022-04-25T16:48:37.2890265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.49,****.**,****.**,****.**
2022-04-25T16:48:38.2886526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.51,****.**,****.**,****.**
2022-04-25T16:48:39.2893065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.55,****.**,****.**,****.**
2022-04-25T16:48:40.2889369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.50,****.**,****.**,****.**
2022-04-25T16:48:41.2893075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.37,****.**,****.**,****.**
2022-04-25T16:48:42.2889297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.35,****.**,****.**,****.**
2022-04-25T16:48:43.2887145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.39,****.**,****.**,****.**
2022-04-25T16:48:44.2887942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.48,****.**,****.**,****.**
2022-04-25T16:48:45.2796339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.55,****.**,****.**,****.**
2022-04-25T16:48:46.2794663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.54,****.**,****.**,****.**
2022-04-25T16:48:47.2890558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.47,****.**,****.**,****.**
2022-04-25T16:48:48.2888558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.43,****.**,****.**,****.**
2022-04-25T16:48:49.2889209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.53,****.**,****.**,****.**
2022-04-25T16:48:50.2798251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.57,****.**,****.**,****.**
2022-04-25T16:48:51.2796937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.55,****.**,****.**,****.**
2022-04-25T16:48:52.2794293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.44,****.**,****.**,****.**
2022-04-25T16:48:53.2790552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.39,****.**,****.**,****.**
2022-04-25T16:48:54.2796801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.45,****.**,****.**,****.**
2022-04-25T16:48:55.2799582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.50,****.**,****.**,****.**
2022-04-25T16:48:56.2797563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.52,****.**,****.**,****.**
2022-04-25T16:48:57.2797948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.49,****.**,****.**,****.**
2022-04-25T16:48:58.2797468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.50,****.**,****.**,****.**
2022-04-25T16:48:59.2793705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.48,****.**,****.**,****.**
2022-04-25T16:49:00.2799975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.45,****.**,****.**,****.**
2022-04-25T16:49:01.2796237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.44,****.**,****.**,****.**
2022-04-25T16:49:02.2792478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.43,****.**,****.**,****.**
2022-04-25T16:49:03.2796261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.48,****.**,****.**,****.**
2022-04-25T16:49:04.2800685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.56,****.**,****.**,****.**
2022-04-25T16:49:05.2798905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.59,****.**,****.**,****.**
2022-04-25T16:49:06.2797458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.60,****.**,****.**,****.**
2022-04-25T16:49:07.2795599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.60,****.**,****.**,****.**
2022-04-25T16:49:08.2804048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.58,****.**,****.**,****.**
2022-04-25T16:49:09.2800277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.50,****.**,****.**,****.**
2022-04-25T16:49:10.2797132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.39,****.**,****.**,****.**
2022-04-25T16:49:11.2802011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.37,****.**,****.**,****.**
2022-04-25T16:49:12.2798116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.41,****.**,****.**,****.**
2022-04-25T16:49:13.2798480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.47,****.**,****.**,****.**
2022-04-25T16:49:14.2797748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.51,****.**,****.**,****.**
2022-04-25T16:49:15.2804946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.54,****.**,****.**,****.**
2022-04-25T16:49:16.2800410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.53,****.**,****.**,****.**
2022-04-25T16:49:17.2798623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.50,****.**,****.**,****.**
2022-04-25T16:49:18.2804860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.48,****.**,****.**,****.**
2022-04-25T16:49:19.2801044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.51,****.**,****.**,****.**
2022-04-25T16:49:20.2807441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.54,****.**,****.**,****.**
2022-04-25T16:49:21.2803540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.53,****.**,****.**,****.**
2022-04-25T16:49:22.2803482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.51,****.**,****.**,****.**
2022-04-25T16:49:23.2799703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.48,****.**,****.**,****.**
2022-04-25T16:49:24.2805962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.46,****.**,****.**,****.**
2022-04-25T16:49:25.2808029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.47,****.**,****.**,****.**
2022-04-25T16:49:26.2804197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.47,****.**,****.**,****.**
2022-04-25T16:49:27.2800463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.42,****.**,****.**,****.**
2022-04-25T16:49:28.2806714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.38,****.**,****.**,****.**
2022-04-25T16:49:29.2805105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.42,****.**,****.**,****.**
2022-04-25T16:49:30.2811135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.45,****.**,****.**,****.**
2022-04-25T16:49:31.2807390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.47,****.**,****.**,****.**
2022-04-25T16:49:32.2806253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.46,****.**,****.**,****.**
2022-04-25T16:49:33.2802527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.48,****.**,****.**,****.**
2022-04-25T16:49:34.2809031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.52,****.**,****.**,****.**
2022-04-25T16:49:35.2805292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.53,****.**,****.**,****.**
2022-04-25T16:49:36.2812089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.51,****.**,****.**,****.**
2022-04-25T16:49:37.2807130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.43,****.**,****.**,****.**
2022-04-25T16:49:38.2809191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.41,****.**,****.**,****.**
2022-04-25T16:49:39.2805312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.46,****.**,****.**,****.**
2022-04-25T16:49:40.2811705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.58,****.**,****.**,****.**
2022-04-25T16:49:41.2807816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.63,****.**,****.**,****.**
2022-04-25T16:49:42.2809539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.50,****.**,****.**,****.**
2022-04-25T16:49:43.2806870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.48,****.**,****.**,****.**
2022-04-25T16:49:44.2806335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.49,****.**,****.**,****.**
2022-04-25T16:49:45.2813748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.47,****.**,****.**,****.**
2022-04-25T16:49:46.2809886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.53,****.**,****.**,****.**
2022-04-25T16:49:47.2816127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.57,****.**,****.**,****.**
2022-04-25T16:49:48.2808910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.49,****.**,****.**,****.**
2022-04-25T16:49:49.2810858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.38,****.**,****.**,****.**
2022-04-25T16:49:50.2816977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.34,****.**,****.**,****.**
2022-04-25T16:49:51.2813052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.41,****.**,****.**,****.**
2022-04-25T16:49:52.2808821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.53,****.**,****.**,****.**
2022-04-25T16:49:53.2715029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.58,****.**,****.**,****.**
2022-04-25T16:49:54.2715299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.55,****.**,****.**,****.**
2022-04-25T16:49:55.2713540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.55,****.**,****.**,****.**
2022-04-25T16:49:56.2819540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.55,****.**,****.**,****.**
2022-04-25T16:49:57.2716944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.58,****.**,****.**,****.**
2022-04-25T16:49:58.2715603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.59,****.**,****.**,****.**
2022-04-25T16:49:59.2720198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.58,****.**,****.**,****.**
2022-04-25T16:50:00.2716581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.57,****.**,****.**,****.**
2022-04-25T16:50:01.2712711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.52,****.**,****.**,****.**
2022-04-25T16:50:02.2718776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.42,****.**,****.**,****.**
2022-04-25T16:50:03.2719765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.43,****.**,****.**,****.**
2022-04-25T16:50:04.2716164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.50,****.**,****.**,****.**
2022-04-25T16:50:05.2716876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.48,****.**,****.**,****.**
2022-04-25T16:50:06.2713287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.45,****.**,****.**,****.**
2022-04-25T16:50:07.2719737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.44,****.**,****.**,****.**
2022-04-25T16:50:08.2715998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.43,****.**,****.**,****.**
2022-04-25T16:50:09.2719439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.41,****.**,****.**,****.**
2022-04-25T16:50:10.2718514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.53,****.**,****.**,****.**
2022-04-25T16:50:11.2714768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.67,****.**,****.**,****.**
2022-04-25T16:50:12.2721134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.66,****.**,****.**,****.**
2022-04-25T16:50:13.2717278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.52,****.**,****.**,****.**
2022-04-25T16:50:14.2723531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.41,****.**,****.**,****.**
2022-04-25T16:50:15.2716147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.38,****.**,****.**,****.**
2022-04-25T16:50:16.2720617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.47,****.**,****.**,****.**
2022-04-25T16:50:17.2719668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.58,****.**,****.**,****.**
2022-04-25T16:50:18.2720803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.64,****.**,****.**,****.**
2022-04-25T16:50:19.2717089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-25T16:50:20.2724486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.55,****.**,****.**,****.**
2022-04-25T16:50:21.2725408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.50,****.**,****.**,****.**
2022-04-25T16:50:22.2721614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.51,****.**,****.**,****.**
2022-04-25T16:50:23.2728026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.53,****.**,****.**,****.**
2022-04-25T16:50:24.2724174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.52,****.**,****.**,****.**
2022-04-25T16:50:25.2719158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.46,****.**,****.**,****.**
2022-04-25T16:50:26.2726741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.37,****.**,****.**,****.**
2022-04-25T16:50:27.2722176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.30,****.**,****.**,****.**
2022-04-25T16:50:28.2721260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.35,****.**,****.**,****.**
2022-04-25T16:50:29.2729129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.52,****.**,****.**,****.**
2022-04-25T16:50:30.2726631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.57,****.**,****.**,****.**
2022-04-25T16:50:31.2725474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.61,****.**,****.**,****.**
2022-04-25T16:50:32.2723079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-25T16:50:33.2729298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.66,****.**,****.**,****.**
2022-04-25T16:50:34.2726745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.68,****.**,****.**,****.**
2022-04-25T16:50:35.2725008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.65,****.**,****.**,****.**
2022-04-25T16:50:36.2726950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.59,****.**,****.**,****.**
2022-04-25T16:50:37.2723228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.51,****.**,****.**,****.**
2022-04-25T16:50:38.2729406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.44,****.**,****.**,****.**
2022-04-25T16:50:39.2725825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.40,****.**,****.**,****.**
2022-04-25T16:50:40.2732058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.37,****.**,****.**,****.**
2022-04-25T16:50:41.2728335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.36,****.**,****.**,****.**
2022-04-25T16:50:42.2726779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.39,****.**,****.**,****.**
2022-04-25T16:50:43.2732988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.47,****.**,****.**,****.**
2022-04-25T16:50:44.2729291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.51,****.**,****.**,****.**
2022-04-25T16:50:45.2731019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.50,****.**,****.**,****.**
2022-04-25T16:50:46.2727182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.53,****.**,****.**,****.**
2022-04-25T16:50:47.2733390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.56,****.**,****.**,****.**
2022-04-25T16:50:48.2733027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.57,****.**,****.**,****.**
2022-04-25T16:50:49.2729346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.60,****.**,****.**,****.**
2022-04-25T16:50:50.2736062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.60,****.**,****.**,****.**
2022-04-25T16:50:51.2728253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.59,****.**,****.**,****.**
2022-04-25T16:50:52.2734661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.57,****.**,****.**,****.**
2022-04-25T16:50:53.2734226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.48,****.**,****.**,****.**
2022-04-25T16:50:54.2736577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.48,****.**,****.**,****.**
2022-04-25T16:50:55.2732881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.49,****.**,****.**,****.**
2022-04-25T16:50:56.2729248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.50,****.**,****.**,****.**
2022-04-25T16:50:57.2735371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.44,****.**,****.**,****.**
2022-04-25T16:50:58.2732170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.39,****.**,****.**,****.**
2022-04-25T16:50:59.2734092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.37,****.**,****.**,****.**
2022-04-25T16:51:00.2730384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.33,****.**,****.**,****.**
2022-04-25T16:51:01.2637017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.39,****.**,****.**,****.**
2022-04-25T16:51:02.2732867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.49,****.**,****.**,****.**
2022-04-25T16:51:03.2640888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.55,****.**,****.**,****.**
2022-04-25T16:51:04.2637147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.54,****.**,****.**,****.**
2022-04-25T16:51:05.2633446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.55,****.**,****.**,****.**
2022-04-25T16:51:06.2639670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.67,****.**,****.**,****.**
2022-04-25T16:51:07.2637307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.80,****.**,****.**,****.**
2022-04-25T16:51:08.2633707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-25T16:51:09.2640131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.71,****.**,****.**,****.**
2022-04-25T16:51:10.2642115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.55,****.**,****.**,****.**
2022-04-25T16:51:11.2640778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.46,****.**,****.**,****.**
2022-04-25T16:51:12.2637045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.36,****.**,****.**,****.**
2022-04-25T16:51:13.2643694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.32,****.**,****.**,****.**
2022-04-25T16:51:14.2638418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.31,****.**,****.**,****.**
2022-04-25T16:51:15.2644964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.37,****.**,****.**,****.**
2022-04-25T16:51:16.2640966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.47,****.**,****.**,****.**
2022-04-25T16:51:17.2637300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.51,****.**,****.**,****.**
2022-04-25T16:51:18.2644758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.51,****.**,****.**,****.**
2022-04-25T16:51:19.2640905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.55,****.**,****.**,****.**
2022-04-25T16:51:20.2641275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.61,****.**,****.**,****.**
2022-04-25T16:51:21.2651756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-25T16:51:22.2639306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-25T16:51:23.2645532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.61,****.**,****.**,****.**
2022-04-25T16:51:24.2641821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.61,****.**,****.**,****.**
2022-04-25T16:51:25.2647899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.64,****.**,****.**,****.**
2022-04-25T16:51:26.2648057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-25T16:51:27.2639307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.58,****.**,****.**,****.**
2022-04-25T16:51:28.2645495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.54,****.**,****.**,****.**
2022-04-25T16:51:29.2642036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.53,****.**,****.**,****.**
2022-04-25T16:51:30.2648242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.50,****.**,****.**,****.**
2022-04-25T16:51:31.2644527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.43,****.**,****.**,****.**
2022-04-25T16:51:32.2644076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.33,****.**,****.**,****.**
2022-04-25T16:51:33.2650280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.29,****.**,****.**,****.**
2022-04-25T16:51:34.2646754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.36,****.**,****.**,****.**
2022-04-25T16:51:35.2642994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.52,****.**,****.**,****.**
2022-04-25T16:51:36.2649069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.60,****.**,****.**,****.**
2022-04-25T16:51:37.2645458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.59,****.**,****.**,****.**
2022-04-25T16:51:38.2651788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.58,****.**,****.**,****.**
2022-04-25T16:51:39.2643134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.62,****.**,****.**,****.**
2022-04-25T16:51:40.2644143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.67,****.**,****.**,****.**
2022-04-25T16:51:41.2645404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-25T16:51:42.2643792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.64,****.**,****.**,****.**
2022-04-25T16:51:43.2649992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-25T16:51:44.2646998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.61,****.**,****.**,****.**
2022-04-25T16:51:45.2645032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.59,****.**,****.**,****.**
2022-04-25T16:51:46.2646965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.52,****.**,****.**,****.**
2022-04-25T16:51:47.2653090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.44,****.**,****.**,****.**
2022-04-25T16:51:48.2650043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.38,****.**,****.**,****.**
2022-04-25T16:51:49.2648883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.35,****.**,****.**,****.**
2022-04-25T16:51:50.2653000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.36,****.**,****.**,****.**
2022-04-25T16:51:51.2655582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.47,****.**,****.**,****.**
2022-04-25T16:51:52.2653391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.58,****.**,****.**,****.**
2022-04-25T16:51:53.2649639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.63,****.**,****.**,****.**
2022-04-25T16:51:54.2655883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.61,****.**,****.**,****.**
2022-04-25T16:51:55.2652172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.56,****.**,****.**,****.**
2022-04-25T16:51:56.2648458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.53,****.**,****.**,****.**
2022-04-25T16:51:57.2654672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.57,****.**,****.**,****.**
2022-04-25T16:51:58.2650944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.62,****.**,****.**,****.**
2022-04-25T16:51:59.2658710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.61,****.**,****.**,****.**
2022-04-25T16:52:00.2655022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.57,****.**,****.**,****.**
2022-04-25T16:52:01.2651258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.52,****.**,****.**,****.**
2022-04-25T16:52:02.2657350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.42,****.**,****.**,****.**
2022-04-25T16:52:03.2653807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.35,****.**,****.**,****.**
2022-04-25T16:52:04.2660045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.41,****.**,****.**,****.**
2022-04-25T16:52:05.2660891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.44,****.**,****.**,****.**
2022-04-25T16:52:06.2656933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.44,****.**,****.**,****.**
2022-04-25T16:52:07.2561508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.45,****.**,****.**,****.**
2022-04-25T16:52:08.2557484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.45,****.**,****.**,****.**
2022-04-25T16:52:09.2561101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.49,****.**,****.**,****.**
2022-04-25T16:52:10.2559300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.61,****.**,****.**,****.**
2022-04-25T16:52:11.2555580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-25T16:52:12.2556038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.78,****.**,****.**,****.**
2022-04-25T16:52:13.2598537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.74,****.**,****.**,****.**
2022-04-25T16:52:14.2513709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.71,****.**,****.**,****.**
2022-04-25T16:52:15.2443271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.65,****.**,****.**,****.**
2022-04-25T16:52:16.2409093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.53,****.**,****.**,****.**
2022-04-25T16:52:17.2412945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.43,****.**,****.**,****.**
2022-04-25T16:52:18.2409233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.31,****.**,****.**,****.**
2022-04-25T16:52:19.2409356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.27,****.**,****.**,****.**
2022-04-25T16:52:20.2415572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.30,****.**,****.**,****.**
2022-04-25T16:52:21.2411829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.43,****.**,****.**,****.**
2022-04-25T16:52:22.2418090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.57,****.**,****.**,****.**
2022-04-25T16:52:23.2414586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.59,****.**,****.**,****.**
2022-04-25T16:52:24.2410832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.63,****.**,****.**,****.**
2022-04-25T16:52:25.2416864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.66,****.**,****.**,****.**
2022-04-25T16:52:26.2413861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.65,****.**,****.**,****.**
2022-04-25T16:52:27.2418851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-25T16:52:28.2417963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-25T16:52:29.2414227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.62,****.**,****.**,****.**
2022-04-25T16:52:30.2420669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.54,****.**,****.**,****.**
2022-04-25T16:52:31.2419111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.49,****.**,****.**,****.**
2022-04-25T16:52:32.2420520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.43,****.**,****.**,****.**
2022-04-25T16:52:33.2412330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.40,****.**,****.**,****.**
2022-04-25T16:52:34.2418622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.37,****.**,****.**,****.**
2022-04-25T16:52:35.2419274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.37,****.**,****.**,****.**
2022-04-25T16:52:36.2414298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.44,****.**,****.**,****.**
2022-04-25T16:52:37.2420578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.57,****.**,****.**,****.**
2022-04-25T16:52:38.2417573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.68,****.**,****.**,****.**
2022-04-25T16:52:39.2479245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.63,****.**,****.**,****.**
2022-04-25T16:52:40.2420120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.53,****.**,****.**,****.**
2022-04-25T16:52:41.2416347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.49,****.**,****.**,****.**
2022-04-25T16:52:42.2423778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.49,****.**,****.**,****.**
2022-04-25T16:52:43.2421727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.52,****.**,****.**,****.**
2022-04-25T16:52:44.2418007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.58,****.**,****.**,****.**
2022-04-25T16:52:45.2424260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.61,****.**,****.**,****.**
2022-04-25T16:52:46.2420515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.60,****.**,****.**,****.**
2022-04-25T16:52:47.2416885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.58,****.**,****.**,****.**
2022-04-25T16:52:48.2423379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.55,****.**,****.**,****.**
2022-04-25T16:52:49.2419805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.52,****.**,****.**,****.**
2022-04-25T16:52:50.2425885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.43,****.**,****.**,****.**
2022-04-25T16:52:51.2422139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.42,****.**,****.**,****.**
2022-04-25T16:52:52.2418476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.43,****.**,****.**,****.**
2022-04-25T16:52:53.2424751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.44,****.**,****.**,****.**
2022-04-25T16:52:54.2426987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.46,****.**,****.**,****.**
2022-04-25T16:52:55.2424792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.49,****.**,****.**,****.**
2022-04-25T16:52:56.2420901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.59,****.**,****.**,****.**
2022-04-25T16:52:57.2427136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.66,****.**,****.**,****.**
2022-04-25T16:52:58.2423430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-25T16:52:59.2428100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-25T16:53:00.2424170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-25T16:53:01.2430418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-25T16:53:02.2428876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.62,****.**,****.**,****.**
2022-04-25T16:53:03.2424197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.52,****.**,****.**,****.**
2022-04-25T16:53:04.2430431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.36,****.**,****.**,****.**
2022-04-25T16:53:05.2427491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.22,****.**,****.**,****.**
2022-04-25T16:53:06.2429755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.19,****.**,****.**,****.**
2022-04-25T16:53:07.2426069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.23,****.**,****.**,****.**
2022-04-25T16:53:08.2432825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.39,****.**,****.**,****.**
2022-04-25T16:53:09.2424432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.65,****.**,****.**,****.**
2022-04-25T16:53:10.2432403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.73,****.**,****.**,****.**
2022-04-25T16:53:11.2427364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.73,****.**,****.**,****.**
2022-04-25T16:53:12.2334059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.68,****.**,****.**,****.**
2022-04-25T16:53:13.2334177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.67,****.**,****.**,****.**
2022-04-25T16:53:14.2333146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-25T16:53:15.2429051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.58,****.**,****.**,****.**
2022-04-25T16:53:16.2335961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.47,****.**,****.**,****.**
2022-04-25T16:53:17.2332089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.39,****.**,****.**,****.**
2022-04-25T16:53:18.2328977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.33,****.**,****.**,****.**
2022-04-25T16:53:19.2331052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.34,****.**,****.**,****.**
2022-04-25T16:53:20.2332086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.38,****.**,****.**,****.**
2022-04-25T16:53:21.2328252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.44,****.**,****.**,****.**
2022-04-25T16:53:22.2334722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.47,****.**,****.**,****.**
2022-04-25T16:53:23.2331118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.51,****.**,****.**,****.**
2022-04-25T16:53:24.2337338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.55,****.**,****.**,****.**
2022-04-25T16:53:25.2336992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.58,****.**,****.**,****.**
2022-04-25T16:53:26.2338468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.61,****.**,****.**,****.**
2022-04-25T16:53:27.2334740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-25T16:53:28.2354360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-25T16:53:29.2337735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.63,****.**,****.**,****.**
2022-04-25T16:53:30.2337949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.58,****.**,****.**,****.**
2022-04-25T16:53:31.2334945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.57,****.**,****.**,****.**
2022-04-25T16:53:32.2338379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.56,****.**,****.**,****.**
2022-04-25T16:53:33.2336445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.55,****.**,****.**,****.**
2022-04-25T16:53:34.2334625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.46,****.**,****.**,****.**
2022-04-25T16:53:35.2340867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.36,****.**,****.**,****.**
2022-04-25T16:53:36.2340963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.27,****.**,****.**,****.**
2022-04-25T16:53:37.2332603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.35,****.**,****.**,****.**
2022-04-25T16:53:38.2338864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.45,****.**,****.**,****.**
2022-04-25T16:53:39.2336764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.56,****.**,****.**,****.**
2022-04-25T16:53:40.2337628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.59,****.**,****.**,****.**
2022-04-25T16:53:41.2334300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.58,****.**,****.**,****.**
2022-04-25T16:53:42.2340275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.57,****.**,****.**,****.**
2022-04-25T16:53:43.2336535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.58,****.**,****.**,****.**
2022-04-25T16:53:44.2343990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.62,****.**,****.**,****.**
2022-04-25T16:53:45.2342946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.69,****.**,****.**,****.**
2022-04-25T16:53:46.2339084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.79,****.**,****.**,****.**
2022-04-25T16:53:47.2343180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.78,****.**,****.**,****.**
2022-04-25T16:53:48.2339636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.64,****.**,****.**,****.**
2022-04-25T16:53:49.2346245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.51,****.**,****.**,****.**
2022-04-25T16:53:50.2340428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.47,****.**,****.**,****.**
2022-04-25T16:53:51.2342146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.44,****.**,****.**,****.**
2022-04-25T16:53:52.2340329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.44,****.**,****.**,****.**
2022-04-25T16:53:53.2346710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.40,****.**,****.**,****.**
2022-04-25T16:53:54.2343388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.35,****.**,****.**,****.**
2022-04-25T16:53:55.2345685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.36,****.**,****.**,****.**
2022-04-25T16:53:56.2341962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.44,****.**,****.**,****.**
2022-04-25T16:53:57.2341885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.58,****.**,****.**,****.**
2022-04-25T16:53:58.2343225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.66,****.**,****.**,****.**
2022-04-25T16:53:59.2345315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-25T16:54:00.2341583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.72,****.**,****.**,****.**
2022-04-25T16:54:01.2347940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-25T16:54:02.2344285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.83,****.**,****.**,****.**
2022-04-25T16:54:03.2350420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.77,****.**,****.**,****.**
2022-04-25T16:54:04.2346838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.67,****.**,****.**,****.**
2022-04-25T16:54:05.2348097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.51,****.**,****.**,****.**
2022-04-25T16:54:06.2346328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.42,****.**,****.**,****.**
2022-04-25T16:54:07.2342730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.32,****.**,****.**,****.**
2022-04-25T16:54:08.2349154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.30,****.**,****.**,****.**
2022-04-25T16:54:09.2345289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.35,****.**,****.**,****.**
2022-04-25T16:54:10.2351512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.42,****.**,****.**,****.**
2022-04-25T16:54:11.2344884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.45,****.**,****.**,****.**
2022-04-25T16:54:12.2345734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.48,****.**,****.**,****.**
2022-04-25T16:54:13.2344810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.54,****.**,****.**,****.**
2022-04-25T16:54:14.2350842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.69,****.**,****.**,****.**
2022-04-25T16:54:15.2347854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.79,****.**,****.**,****.**
2022-04-25T16:54:16.2354123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.81,****.**,****.**,****.**
2022-04-25T16:54:17.2350368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.83,****.**,****.**,****.**
2022-04-25T16:54:18.2352686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.72,****.**,****.**,****.**
2022-04-25T16:54:19.2351288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.66,****.**,****.**,****.**
2022-04-25T16:54:20.2356048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.63,****.**,****.**,****.**
2022-04-25T16:54:21.2255104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.55,****.**,****.**,****.**
2022-04-25T16:54:22.2252708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.44,****.**,****.**,****.**
2022-04-25T16:54:23.2348385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.33,****.**,****.**,****.**
2022-04-25T16:54:24.2256903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.28,****.**,****.**,****.**
2022-04-25T16:54:25.2253256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.28,****.**,****.**,****.**
2022-04-25T16:54:26.2252509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.33,****.**,****.**,****.**
2022-04-25T16:54:27.2248767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.45,****.**,****.**,****.**
2022-04-25T16:54:28.2249064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.59,****.**,****.**,****.**
2022-04-25T16:54:29.2258057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.69,****.**,****.**,****.**
2022-04-25T16:54:30.2249640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.74,****.**,****.**,****.**
2022-04-25T16:54:31.2256133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-25T16:54:32.2258797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-25T16:54:33.2255094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-25T16:54:34.2252173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-25T16:54:35.2258377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-25T16:54:36.2258558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.62,****.**,****.**,****.**
2022-04-25T16:54:37.2253606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.44,****.**,****.**,****.**
2022-04-25T16:54:38.2259792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.36,****.**,****.**,****.**
2022-04-25T16:54:39.2256648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.33,****.**,****.**,****.**
2022-04-25T16:54:40.2258225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.31,****.**,****.**,****.**
2022-04-25T16:54:41.2256465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.41,****.**,****.**,****.**
2022-04-25T16:54:42.2262658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.58,****.**,****.**,****.**
2022-04-25T16:54:43.2258920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.66,****.**,****.**,****.**
2022-04-25T16:54:44.2261334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-25T16:54:45.2257579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-25T16:54:46.2263827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.72,****.**,****.**,****.**
2022-04-25T16:54:47.2262859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.93,****.**,****.**,****.**
2022-04-25T16:54:48.2262689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.97,****.**,****.**,****.**
2022-04-25T16:54:49.2258842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.84,****.**,****.**,****.**
2022-04-25T16:54:50.2265332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.62,****.**,****.**,****.**
2022-04-25T16:54:51.2261618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.41,****.**,****.**,****.**
2022-04-25T16:54:52.2264615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.27,****.**,****.**,****.**
2022-04-25T16:54:53.2263109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.25,****.**,****.**,****.**
2022-04-25T16:54:54.2261387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.30,****.**,****.**,****.**
2022-04-25T16:54:55.2259921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.41,****.**,****.**,****.**
2022-04-25T16:54:56.2266098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.47,****.**,****.**,****.**
2022-04-25T16:54:57.2265827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.58,****.**,****.**,****.**
2022-04-25T16:54:58.2262111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.76,****.**,****.**,****.**
2022-04-25T16:54:59.2268333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.95,****.**,****.**,****.**
2022-04-25T16:55:00.2264589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.95,****.**,****.**,****.**
2022-04-25T16:55:01.2260887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.86,****.**,****.**,****.**
2022-04-25T16:55:02.2263809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.76,****.**,****.**,****.**
2022-04-25T16:55:03.2265724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.62,****.**,****.**,****.**
2022-04-25T16:55:04.2267870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.56,****.**,****.**,****.**
2022-04-25T16:55:05.2264148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.48,****.**,****.**,****.**
2022-04-25T16:55:06.2270378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.45,****.**,****.**,****.**
2022-04-25T16:55:07.2268806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.40,****.**,****.**,****.**
2022-04-25T16:55:08.2265076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.36,****.**,****.**,****.**
2022-04-25T16:55:09.2271323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.35,****.**,****.**,****.**
2022-04-25T16:55:10.2267584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.46,****.**,****.**,****.**
2022-04-25T16:55:11.2263986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.65,****.**,****.**,****.**
2022-04-25T16:55:12.2270612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.75,****.**,****.**,****.**
2022-04-25T16:55:13.2266905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-25T16:55:14.2273112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.69,****.**,****.**,****.**
2022-04-25T16:55:15.2269414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.64,****.**,****.**,****.**
2022-04-25T16:55:16.2265710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.69,****.**,****.**,****.**
2022-04-25T16:55:17.2272059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.85,****.**,****.**,****.**
2022-04-25T16:55:18.2274063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-25T16:55:19.2270371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.76,****.**,****.**,****.**
2022-04-25T16:55:20.2269805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.55,****.**,****.**,****.**
2022-04-25T16:55:21.2268469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.45,****.**,****.**,****.**
2022-04-25T16:55:22.2274696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.41,****.**,****.**,****.**
2022-04-25T16:55:23.2268537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.40,****.**,****.**,****.**
2022-04-25T16:55:24.2269650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.38,****.**,****.**,****.**
2022-04-25T16:55:25.2270999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.37,****.**,****.**,****.**
2022-04-25T16:55:26.2277242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.44,****.**,****.**,****.**
2022-04-25T16:55:27.2273542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.54,****.**,****.**,****.**
2022-04-25T16:55:28.2269807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.69,****.**,****.**,****.**
2022-04-25T16:55:29.2176478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-25T16:55:30.2269892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.93,****.**,****.**,****.**
2022-04-25T16:55:31.2172209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.94,****.**,****.**,****.**
2022-04-25T16:55:32.2173895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.87,****.**,****.**,****.**
2022-04-25T16:55:33.2175207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.78,****.**,****.**,****.**
2022-04-25T16:55:34.2171675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.69,****.**,****.**,****.**
2022-04-25T16:55:35.2171068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.61,****.**,****.**,****.**
2022-04-25T16:55:36.2175916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.56,****.**,****.**,****.**
2022-04-25T16:55:37.2171113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.48,****.**,****.**,****.**
2022-04-25T16:55:38.2177349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.39,****.**,****.**,****.**
2022-04-25T16:55:39.2178261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.37,****.**,****.**,****.**
2022-04-25T16:55:40.2176435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.46,****.**,****.**,****.**
2022-04-25T16:55:41.2175101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.66,****.**,****.**,****.**
2022-04-25T16:55:42.2181353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.77,****.**,****.**,****.**
2022-04-25T16:55:43.2178199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.72,****.**,****.**,****.**
2022-04-25T16:55:44.2174464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-25T16:55:45.2180716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-25T16:55:46.2179966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.74,****.**,****.**,****.**
2022-04-25T16:55:47.2183939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.77,****.**,****.**,****.**
2022-04-25T16:55:48.2176458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.72,****.**,****.**,****.**
2022-04-25T16:55:49.2182514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.62,****.**,****.**,****.**
2022-04-25T16:55:50.2178812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.57,****.**,****.**,****.**
2022-04-25T16:55:51.2177372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.48,****.**,****.**,****.**
2022-04-25T16:55:52.2183671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.44,****.**,****.**,****.**
2022-04-25T16:55:53.2179907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.44,****.**,****.**,****.**
2022-04-25T16:55:54.2186022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.51,****.**,****.**,****.**
2022-04-25T16:55:55.2183443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.56,****.**,****.**,****.**
2022-04-25T16:55:56.2179698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.57,****.**,****.**,****.**
2022-04-25T16:55:57.2186102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.55,****.**,****.**,****.**
2022-04-25T16:55:58.2182242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.61,****.**,****.**,****.**
2022-04-25T16:55:59.2178493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.81,****.**,****.**,****.**
2022-04-25T16:56:00.2184729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.89,****.**,****.**,****.**
2022-04-25T16:56:01.2181011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-25T16:56:02.2190999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.59,****.**,****.**,****.**
2022-04-25T16:56:03.2180871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.46,****.**,****.**,****.**
2022-04-25T16:56:04.2182105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.42,****.**,****.**,****.**
2022-04-25T16:56:05.2188337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.47,****.**,****.**,****.**
2022-04-25T16:56:06.2184503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.57,****.**,****.**,****.**
2022-04-25T16:56:07.2189493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.62,****.**,****.**,****.**
2022-04-25T16:56:08.2181840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.48,****.**,****.**,****.**
2022-04-25T16:56:09.2190657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.43,****.**,****.**,****.**
2022-04-25T16:56:10.2186750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.66,****.**,****.**,****.**
2022-04-25T16:56:11.2183033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.82,****.**,****.**,****.**
2022-04-25T16:56:12.2189222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-25T16:56:13.2185515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-25T16:56:14.2190812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.61,****.**,****.**,****.**
2022-04-25T16:56:15.2192782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.55,****.**,****.**,****.**
2022-04-25T16:56:16.2187492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.53,****.**,****.**,****.**
2022-04-25T16:56:17.2186321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.53,****.**,****.**,****.**
2022-04-25T16:56:18.2184151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.52,****.**,****.**,****.**
2022-04-25T16:56:19.2190394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.51,****.**,****.**,****.**
2022-04-25T16:56:20.2186649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.50,****.**,****.**,****.**
2022-04-25T16:56:21.2192865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.55,****.**,****.**,****.**
2022-04-25T16:56:22.2189118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.68,****.**,****.**,****.**
2022-04-25T16:56:23.2192194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.80,****.**,****.**,****.**
2022-04-25T16:56:24.2188461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-25T16:56:25.2194859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.81,****.**,****.**,****.**
2022-04-25T16:56:26.2191341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.69,****.**,****.**,****.**
2022-04-25T16:56:27.2189557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.61,****.**,****.**,****.**
2022-04-25T16:56:28.2190772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.61,****.**,****.**,****.**
2022-04-25T16:56:29.2192197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.59,****.**,****.**,****.**
2022-04-25T16:56:30.2188467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.52,****.**,****.**,****.**
2022-04-25T16:56:31.2211146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.42,****.**,****.**,****.**
2022-04-25T16:56:32.2191346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.40,****.**,****.**,****.**
2022-04-25T16:56:33.2097844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.51,****.**,****.**,****.**
2022-04-25T16:56:34.2097109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.69,****.**,****.**,****.**
2022-04-25T16:56:35.2192960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-25T16:56:36.2099681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.79,****.**,****.**,****.**
2022-04-25T16:56:37.2098453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.79,****.**,****.**,****.**
2022-04-25T16:56:38.2094715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.76,****.**,****.**,****.**
2022-04-25T16:56:39.2090983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.70,****.**,****.**,****.**
2022-04-25T16:56:40.2100401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.66,****.**,****.**,****.**
2022-04-25T16:56:41.2096066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.64,****.**,****.**,****.**
2022-04-25T16:56:42.2093286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-25T16:56:43.2101693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.60,****.**,****.**,****.**
2022-04-25T16:56:44.2098119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.49,****.**,****.**,****.**
2022-04-25T16:56:45.2095248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.41,****.**,****.**,****.**
2022-04-25T16:56:46.2101396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.40,****.**,****.**,****.**
2022-04-25T16:56:47.2097832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.48,****.**,****.**,****.**
2022-04-25T16:56:48.2096577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.60,****.**,****.**,****.**
2022-04-25T16:56:49.2098690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.67,****.**,****.**,****.**
2022-04-25T16:56:50.2096030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.69,****.**,****.**,****.**
2022-04-25T16:56:51.2095118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.60,****.**,****.**,****.**
2022-04-25T16:56:52.2101536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.59,****.**,****.**,****.**
2022-04-25T16:56:53.2097886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.66,****.**,****.**,****.**
2022-04-25T16:56:54.2102658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.74,****.**,****.**,****.**
2022-04-25T16:56:55.2101918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.72,****.**,****.**,****.**
2022-04-25T16:56:56.2099492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.65,****.**,****.**,****.**
2022-04-25T16:56:57.2097748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.56,****.**,****.**,****.**
2022-04-25T16:56:58.2106165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.51,****.**,****.**,****.**
2022-04-25T16:56:59.2102377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.53,****.**,****.**,****.**
2022-04-25T16:57:00.2098518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.60,****.**,****.**,****.**
2022-04-25T16:57:01.2104737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.62,****.**,****.**,****.**
2022-04-25T16:57:02.2101000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.55,****.**,****.**,****.**
2022-04-25T16:57:03.2107604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.51,****.**,****.**,****.**
2022-04-25T16:57:04.2103829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.53,****.**,****.**,****.**
2022-04-25T16:57:05.2100178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.55,****.**,****.**,****.**
2022-04-25T16:57:06.2106321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.61,****.**,****.**,****.**
2022-04-25T16:57:07.2107133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-25T16:57:08.2108490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-25T16:57:09.2100889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.66,****.**,****.**,****.**
2022-04-25T16:57:10.2106665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.71,****.**,****.**,****.**
2022-04-25T16:57:11.2107791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.75,****.**,****.**,****.**
2022-04-25T16:57:12.2104325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.67,****.**,****.**,****.**
2022-04-25T16:57:13.2110278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.62,****.**,****.**,****.**
2022-04-25T16:57:14.2106507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-25T16:57:15.2102818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.62,****.**,****.**,****.**
2022-04-25T16:57:16.2109119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.54,****.**,****.**,****.**
2022-04-25T16:57:17.2107301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.47,****.**,****.**,****.**
2022-04-25T16:57:18.2104954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.46,****.**,****.**,****.**
2022-04-25T16:57:19.2112862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.51,****.**,****.**,****.**
2022-04-25T16:57:20.2111918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.58,****.**,****.**,****.**
2022-04-25T16:57:21.2113124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.60,****.**,****.**,****.**
2022-04-25T16:57:22.2109435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.60,****.**,****.**,****.**
2022-04-25T16:57:23.2107226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.61,****.**,****.**,****.**
2022-04-25T16:57:24.2113457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.65,****.**,****.**,****.**
2022-04-25T16:57:25.2109733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.72,****.**,****.**,****.**
2022-04-25T16:57:26.2106012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.79,****.**,****.**,****.**
2022-04-25T16:57:27.2112233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-25T16:57:28.2114396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.76,****.**,****.**,****.**
2022-04-25T16:57:29.2112628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-25T16:57:30.2114049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.58,****.**,****.**,****.**
2022-04-25T16:57:31.2113111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.53,****.**,****.**,****.**
2022-04-25T16:57:32.2117599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.48,****.**,****.**,****.**
2022-04-25T16:57:33.2113897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.46,****.**,****.**,****.**
2022-04-25T16:57:34.2117868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.44,****.**,****.**,****.**
2022-04-25T16:57:35.2112699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.44,****.**,****.**,****.**
2022-04-25T16:57:36.2118769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.46,****.**,****.**,****.**
2022-04-25T16:57:37.2119072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.50,****.**,****.**,****.**
2022-04-25T16:57:38.2115375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.63,****.**,****.**,****.**
2022-04-25T16:57:39.2111687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.75,****.**,****.**,****.**
2022-04-25T16:57:40.2018301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-25T16:57:41.2115509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-25T16:57:42.2114449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.81,****.**,****.**,****.**
2022-04-25T16:57:43.2021140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.69,****.**,****.**,****.**
2022-04-25T16:57:44.2017400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.65,****.**,****.**,****.**
2022-04-25T16:57:45.2013684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.58,****.**,****.**,****.**
2022-04-25T16:57:46.2019879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.55,****.**,****.**,****.**
2022-04-25T16:57:47.2016179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.57,****.**,****.**,****.**
2022-04-25T16:57:48.2022434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.55,****.**,****.**,****.**
2022-04-25T16:57:49.2018652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.46,****.**,****.**,****.**
2022-04-25T16:57:50.2014984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.42,****.**,****.**,****.**
2022-04-25T16:57:51.2021159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.53,****.**,****.**,****.**
2022-04-25T16:57:52.2017481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-25T16:57:53.2023745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.72,****.**,****.**,****.**
2022-04-25T16:57:54.2019979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.68,****.**,****.**,****.**
2022-04-25T16:57:55.2016252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.59,****.**,****.**,****.**
2022-04-25T16:57:56.2022476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.59,****.**,****.**,****.**
2022-04-25T16:57:57.2018970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.65,****.**,****.**,****.**
2022-04-25T16:57:58.2025153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.71,****.**,****.**,****.**
2022-04-25T16:57:59.2021280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-25T16:58:00.2017727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.68,****.**,****.**,****.**
2022-04-25T16:58:01.2023961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.63,****.**,****.**,****.**
2022-04-25T16:58:02.2020079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-25T16:58:03.2026292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-25T16:58:04.2022815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-25T16:58:05.2018909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.63,****.**,****.**,****.**
2022-04-25T16:58:06.2025077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.61,****.**,****.**,****.**
2022-04-25T16:58:07.2021421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.55,****.**,****.**,****.**
2022-04-25T16:58:08.2027578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.43,****.**,****.**,****.**
2022-04-25T16:58:09.2023869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.36,****.**,****.**,****.**
2022-04-25T16:58:10.2020168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.42,****.**,****.**,****.**
2022-04-25T16:58:11.2026420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.64,****.**,****.**,****.**
2022-04-25T16:58:12.2022695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.78,****.**,****.**,****.**
2022-04-25T16:58:13.2028881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.79,****.**,****.**,****.**
2022-04-25T16:58:14.2025202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-25T16:58:15.2031396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.65,****.**,****.**,****.**
2022-04-25T16:58:16.2027884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-25T16:58:17.2023994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.68,****.**,****.**,****.**
2022-04-25T16:58:18.2030161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-25T16:58:19.2026493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.66,****.**,****.**,****.**
2022-04-25T16:58:20.2032677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.63,****.**,****.**,****.**
2022-04-25T16:58:21.2029208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.61,****.**,****.**,****.**
2022-04-25T16:58:22.2025229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.61,****.**,****.**,****.**
2022-04-25T16:58:23.2031421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-25T16:58:24.2027759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.58,****.**,****.**,****.**
2022-04-25T16:58:25.2034009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.51,****.**,****.**,****.**
2022-04-25T16:58:26.2030237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.54,****.**,****.**,****.**
2022-04-25T16:58:27.2026586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.62,****.**,****.**,****.**
2022-04-25T16:58:28.2032715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.66,****.**,****.**,****.**
2022-04-25T16:58:29.2028989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.64,****.**,****.**,****.**
2022-04-25T16:58:30.2035246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.60,****.**,****.**,****.**
2022-04-25T16:58:31.2031556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.62,****.**,****.**,****.**
2022-04-25T16:58:32.2027793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.70,****.**,****.**,****.**
2022-04-25T16:58:33.2034122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.75,****.**,****.**,****.**
2022-04-25T16:58:34.2030289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-25T16:58:35.2036554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-25T16:58:36.2032871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-25T16:58:37.2029112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.63,****.**,****.**,****.**
2022-04-25T16:58:38.2035293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.54,****.**,****.**,****.**
2022-04-25T16:58:39.2031608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.52,****.**,****.**,****.**
2022-04-25T16:58:40.2037875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.56,****.**,****.**,****.**
2022-04-25T16:58:41.2034113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.55,****.**,****.**,****.**
2022-04-25T16:58:42.2030501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.48,****.**,****.**,****.**
2022-04-25T16:58:43.2036731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.48,****.**,****.**,****.**
2022-04-25T16:58:44.2033091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.63,****.**,****.**,****.**
2022-04-25T16:58:45.2039198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.74,****.**,****.**,****.**
2022-04-25T16:58:46.2035526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-25T16:58:47.2041688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-25T16:58:48.1938389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.70,****.**,****.**,****.**
2022-04-25T16:58:49.2034302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-25T16:58:50.1940953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.72,****.**,****.**,****.**
2022-04-25T16:58:51.1937100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-25T16:58:52.1933827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.67,****.**,****.**,****.**
2022-04-25T16:58:53.1939626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.60,****.**,****.**,****.**
2022-04-25T16:58:54.1935986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.57,****.**,****.**,****.**
2022-04-25T16:58:55.1942181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.59,****.**,****.**,****.**
2022-04-25T16:58:56.1938450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-25T16:58:57.1944894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.60,****.**,****.**,****.**
2022-04-25T16:58:58.1941125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.53,****.**,****.**,****.**
2022-04-25T16:58:59.1937351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.50,****.**,****.**,****.**
2022-04-25T16:59:00.1943590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.57,****.**,****.**,****.**
2022-04-25T16:59:01.1939658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.66,****.**,****.**,****.**
2022-04-25T16:59:02.1945890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.69,****.**,****.**,****.**
2022-04-25T16:59:03.1939121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.68,****.**,****.**,****.**
2022-04-25T16:59:04.1937937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.68,****.**,****.**,****.**
2022-04-25T16:59:05.1938716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.75,****.**,****.**,****.**
2022-04-25T16:59:06.1945002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.81,****.**,****.**,****.**
2022-04-25T16:59:07.1946111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.81,****.**,****.**,****.**
2022-04-25T16:59:08.1944305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.74,****.**,****.**,****.**
2022-04-25T16:59:09.1940698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.61,****.**,****.**,****.**
2022-04-25T16:59:10.1947029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.49,****.**,****.**,****.**
2022-04-25T16:59:11.1943307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.44,****.**,****.**,****.**
2022-04-25T16:59:12.1944393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.46,****.**,****.**,****.**
2022-04-25T16:59:13.1940876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.54,****.**,****.**,****.**
2022-04-25T16:59:14.1949812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.56,****.**,****.**,****.**
2022-04-25T16:59:15.1944941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.56,****.**,****.**,****.**
2022-04-25T16:59:16.1941804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.58,****.**,****.**,****.**
2022-04-25T16:59:17.1948443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.65,****.**,****.**,****.**
2022-04-25T16:59:18.1943649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.73,****.**,****.**,****.**
2022-04-25T16:59:19.1949859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.78,****.**,****.**,****.**
2022-04-25T16:59:20.1946003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-25T16:59:21.1951075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.77,****.**,****.**,****.**
2022-04-25T16:59:22.1943769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.72,****.**,****.**,****.**
2022-04-25T16:59:23.1951059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.68,****.**,****.**,****.**
2022-04-25T16:59:24.1947310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.60,****.**,****.**,****.**
2022-04-25T16:59:25.1953547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.54,****.**,****.**,****.**
2022-04-25T16:59:26.1946922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.48,****.**,****.**,****.**
2022-04-25T16:59:27.1951256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.48,****.**,****.**,****.**
2022-04-25T16:59:28.1949027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.46,****.**,****.**,****.**
2022-04-25T16:59:29.1945331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.49,****.**,****.**,****.**
2022-04-25T16:59:30.1949510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.57,****.**,****.**,****.**
2022-04-25T16:59:31.1946363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-25T16:59:32.1951964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.81,****.**,****.**,****.**
2022-04-25T16:59:33.1948247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.77,****.**,****.**,****.**
2022-04-25T16:59:34.1953082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.63,****.**,****.**,****.**
2022-04-25T16:59:35.1950505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.57,****.**,****.**,****.**
2022-04-25T16:59:36.1948918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.57,****.**,****.**,****.**
2022-04-25T16:59:37.1956989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.64,****.**,****.**,****.**
2022-04-25T16:59:38.1953379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.67,****.**,****.**,****.**
2022-04-25T16:59:39.1950363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.65,****.**,****.**,****.**
2022-04-25T16:59:40.1956666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.47,****.**,****.**,****.**
2022-04-25T16:59:41.1953519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.35,****.**,****.**,****.**
2022-04-25T16:59:42.1949855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.38,****.**,****.**,****.**
2022-04-25T16:59:43.1950054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.51,****.**,****.**,****.**
2022-04-25T16:59:44.1956477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.64,****.**,****.**,****.**
2022-04-25T16:59:45.1957421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.74,****.**,****.**,****.**
2022-04-25T16:59:46.1953733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.77,****.**,****.**,****.**
2022-04-25T16:59:47.1960482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.74,****.**,****.**,****.**
2022-04-25T16:59:48.1956504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.68,****.**,****.**,****.**
2022-04-25T16:59:49.1952963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.61,****.**,****.**,****.**
2022-04-25T16:59:50.1959265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.59,****.**,****.**,****.**
2022-04-25T16:59:51.1956270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.64,****.**,****.**,****.**
2022-04-25T16:59:52.1961491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-25T16:59:53.1953124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.48,****.**,****.**,****.**
2022-04-25T16:59:54.1954526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.38,****.**,****.**,****.**
2022-04-25T16:59:55.1956309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.40,****.**,****.**,****.**
2022-04-25T16:59:56.1858442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.61,****.**,****.**,****.**
2022-04-25T16:59:57.1860423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.74,****.**,****.**,****.**
2022-04-25T16:59:58.1856678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.74,****.**,****.**,****.**
2022-04-25T16:59:59.1863147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.64,****.**,****.**,****.**
2022-04-25T17:00:00.1859183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.54,****.**,****.**,****.**
2022-04-25T17:00:01.1855500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.53,****.**,****.**,****.**
2022-04-25T17:00:02.1861765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.64,****.**,****.**,****.**
2022-04-25T17:00:03.1860391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-25T17:00:04.1862306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-25T17:00:05.1866480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.63,****.**,****.**,****.**
2022-04-25T17:00:06.1865303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.60,****.**,****.**,****.**
2022-04-25T17:00:07.1866029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.60,****.**,****.**,****.**
2022-04-25T17:00:08.1864657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.60,****.**,****.**,****.**
2022-04-25T17:00:09.1859605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.61,****.**,****.**,****.**
2022-04-25T17:00:10.1861527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.59,****.**,****.**,****.**
2022-04-25T17:00:11.1860179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.59,****.**,****.**,****.**
2022-04-25T17:00:12.1861114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.62,****.**,****.**,****.**
2022-04-25T17:00:13.1859573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.62,****.**,****.**,****.**
2022-04-25T17:00:14.1867818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.53,****.**,****.**,****.**
2022-04-25T17:00:15.1864116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.47,****.**,****.**,****.**
2022-04-25T17:00:16.1861837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.52,****.**,****.**,****.**
2022-04-25T17:00:17.1866576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.58,****.**,****.**,****.**
2022-04-25T17:00:18.1862886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.62,****.**,****.**,****.**
2022-04-25T17:00:19.1869107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-25T17:00:20.1863634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.56,****.**,****.**,****.**
2022-04-25T17:00:21.1865985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.61,****.**,****.**,****.**
2022-04-25T17:00:22.1864812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.69,****.**,****.**,****.**
2022-04-25T17:00:23.1870850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-25T17:00:24.1867137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.65,****.**,****.**,****.**
2022-04-25T17:00:25.1868863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.58,****.**,****.**,****.**
2022-04-25T17:00:26.1866893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.58,****.**,****.**,****.**
2022-04-25T17:00:27.1873129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.57,****.**,****.**,****.**
2022-04-25T17:00:28.1869595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.57,****.**,****.**,****.**
2022-04-25T17:00:29.1872170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.57,****.**,****.**,****.**
2022-04-25T17:00:30.1874070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.63,****.**,****.**,****.**
2022-04-25T17:00:31.1868801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.68,****.**,****.**,****.**
2022-04-25T17:00:32.1867181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.70,****.**,****.**,****.**
2022-04-25T17:00:33.1869115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.69,****.**,****.**,****.**
2022-04-25T17:00:34.1873565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.63,****.**,****.**,****.**
2022-04-25T17:00:35.1869880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.57,****.**,****.**,****.**
2022-04-25T17:00:36.1869523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.60,****.**,****.**,****.**
2022-04-25T17:00:37.1868343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-25T17:00:38.1869610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.63,****.**,****.**,****.**
2022-04-25T17:00:39.1876007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.54,****.**,****.**,****.**
2022-04-25T17:00:40.1872856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.47,****.**,****.**,****.**
2022-04-25T17:00:41.1874757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.48,****.**,****.**,****.**
2022-04-25T17:00:42.1871045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.56,****.**,****.**,****.**
2022-04-25T17:00:43.1877274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.71,****.**,****.**,****.**
2022-04-25T17:00:44.1873567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.80,****.**,****.**,****.**
2022-04-25T17:00:45.1869920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.72,****.**,****.**,****.**
2022-04-25T17:00:46.1878950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.59,****.**,****.**,****.**
2022-04-25T17:00:47.1875232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.56,****.**,****.**,****.**
2022-04-25T17:00:48.1872828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.59,****.**,****.**,****.**
2022-04-25T17:00:49.1871482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.65,****.**,****.**,****.**
2022-04-25T17:00:50.1879499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.70,****.**,****.**,****.**
2022-04-25T17:00:51.1874539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.69,****.**,****.**,****.**
2022-04-25T17:00:52.1872926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.58,****.**,****.**,****.**
2022-04-25T17:00:53.1881079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.41,****.**,****.**,****.**
2022-04-25T17:00:54.1877208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.36,****.**,****.**,****.**
2022-04-25T17:00:55.1873488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.51,****.**,****.**,****.**
2022-04-25T17:00:56.1876178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.62,****.**,****.**,****.**
2022-04-25T17:00:57.1873835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-25T17:00:58.1882562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.55,****.**,****.**,****.**
2022-04-25T17:00:59.1878874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.52,****.**,****.**,****.**
2022-04-25T17:01:00.1875114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.59,****.**,****.**,****.**
2022-04-25T17:01:01.1781795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.63,****.**,****.**,****.**
2022-04-25T17:01:02.1878404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.66,****.**,****.**,****.**
2022-04-25T17:01:03.1785020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-25T17:01:04.1781318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.61,****.**,****.**,****.**
2022-04-25T17:01:05.1780836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.61,****.**,****.**,****.**
2022-04-25T17:01:06.1778767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.64,****.**,****.**,****.**
2022-04-25T17:01:07.1785024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.68,****.**,****.**,****.**
2022-04-25T17:01:08.1782186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-25T17:01:09.1778316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.64,****.**,****.**,****.**
2022-04-25T17:01:10.1784526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.59,****.**,****.**,****.**
2022-04-25T17:01:11.1779851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.53,****.**,****.**,****.**
2022-04-25T17:01:12.1778340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.48,****.**,****.**,****.**
2022-04-25T17:01:13.1784553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.47,****.**,****.**,****.**
2022-04-25T17:01:14.1781061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.50,****.**,****.**,****.**
2022-04-25T17:01:15.1787217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.59,****.**,****.**,****.**
2022-04-25T17:01:16.1783349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.60,****.**,****.**,****.**
2022-04-25T17:01:17.1789709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.58,****.**,****.**,****.**
2022-04-25T17:01:18.1786007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.61,****.**,****.**,****.**
2022-04-25T17:01:19.1782143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.66,****.**,****.**,****.**
2022-04-25T17:01:20.1788382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.73,****.**,****.**,****.**
2022-04-25T17:01:21.1789615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-25T17:01:22.1788678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-25T17:01:23.1784961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.68,****.**,****.**,****.**
2022-04-25T17:01:24.1787592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.59,****.**,****.**,****.**
2022-04-25T17:01:25.1784069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.54,****.**,****.**,****.**
2022-04-25T17:01:26.1790087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.51,****.**,****.**,****.**
2022-04-25T17:01:27.1786330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.51,****.**,****.**,****.**
2022-04-25T17:01:28.1788141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.51,****.**,****.**,****.**
2022-04-25T17:01:29.1786350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.55,****.**,****.**,****.**
2022-04-25T17:01:30.1784355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.60,****.**,****.**,****.**
2022-04-25T17:01:31.1790217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-25T17:01:32.1794080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-25T17:01:33.1793416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.64,****.**,****.**,****.**
2022-04-25T17:01:34.1789675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.61,****.**,****.**,****.**
2022-04-25T17:01:35.1785861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.60,****.**,****.**,****.**
2022-04-25T17:01:36.1792074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.63,****.**,****.**,****.**
2022-04-25T17:01:37.1788598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.66,****.**,****.**,****.**
2022-04-25T17:01:38.1787447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.64,****.**,****.**,****.**
2022-04-25T17:01:39.1793697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.56,****.**,****.**,****.**
2022-04-25T17:01:40.1787932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.47,****.**,****.**,****.**
2022-04-25T17:01:41.1794213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.46,****.**,****.**,****.**
2022-04-25T17:01:42.1791245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.58,****.**,****.**,****.**
2022-04-25T17:01:43.1788732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-25T17:01:44.1796940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.72,****.**,****.**,****.**
2022-04-25T17:01:45.1793185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.70,****.**,****.**,****.**
2022-04-25T17:01:46.1789298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.66,****.**,****.**,****.**
2022-04-25T17:01:47.1795662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.56,****.**,****.**,****.**
2022-04-25T17:01:48.1790140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.53,****.**,****.**,****.**
2022-04-25T17:01:49.1796203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.58,****.**,****.**,****.**
2022-04-25T17:01:50.1793114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.63,****.**,****.**,****.**
2022-04-25T17:01:51.1799355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.61,****.**,****.**,****.**
2022-04-25T17:01:52.1799946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.50,****.**,****.**,****.**
2022-04-25T17:01:53.1798337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.46,****.**,****.**,****.**
2022-04-25T17:01:54.1796511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.59,****.**,****.**,****.**
2022-04-25T17:01:55.1792758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.75,****.**,****.**,****.**
2022-04-25T17:01:56.1800269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.83,****.**,****.**,****.**
2022-04-25T17:01:57.1798450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.80,****.**,****.**,****.**
2022-04-25T17:01:58.1794889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.68,****.**,****.**,****.**
2022-04-25T17:01:59.1798312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.59,****.**,****.**,****.**
2022-04-25T17:02:00.1794521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.59,****.**,****.**,****.**
2022-04-25T17:02:01.1800602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.63,****.**,****.**,****.**
2022-04-25T17:02:02.1796999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.66,****.**,****.**,****.**
2022-04-25T17:02:03.1794919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.66,****.**,****.**,****.**
2022-04-25T17:02:04.1800893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.55,****.**,****.**,****.**
2022-04-25T17:02:05.1797564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.49,****.**,****.**,****.**
2022-04-25T17:02:06.1796518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.48,****.**,****.**,****.**
2022-04-25T17:02:07.1704741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.51,****.**,****.**,****.**
2022-04-25T17:02:08.1800428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.55,****.**,****.**,****.**
2022-04-25T17:02:09.1796706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.62,****.**,****.**,****.**
2022-04-25T17:02:10.1705887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.66,****.**,****.**,****.**
2022-04-25T17:02:11.1702158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.65,****.**,****.**,****.**
2022-04-25T17:02:12.1702545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.65,****.**,****.**,****.**
2022-04-25T17:02:13.1704282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.74,****.**,****.**,****.**
2022-04-25T17:02:14.1705700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-25T17:02:15.1701975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.74,****.**,****.**,****.**
2022-04-25T17:02:16.1698803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-25T17:02:17.1705024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.57,****.**,****.**,****.**
2022-04-25T17:02:18.1702430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.53,****.**,****.**,****.**
2022-04-25T17:02:19.1708722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.53,****.**,****.**,****.**
2022-04-25T17:02:20.1709366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.56,****.**,****.**,****.**
2022-04-25T17:02:21.1708095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.57,****.**,****.**,****.**
2022-04-25T17:02:22.1708484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.54,****.**,****.**,****.**
2022-04-25T17:02:23.1707340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.47,****.**,****.**,****.**
2022-04-25T17:02:24.1703487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.47,****.**,****.**,****.**
2022-04-25T17:02:25.1703646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.56,****.**,****.**,****.**
2022-04-25T17:02:26.1709918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-25T17:02:27.1711014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-25T17:02:28.1708401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.71,****.**,****.**,****.**
2022-04-25T17:02:29.1704898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.64,****.**,****.**,****.**
2022-04-25T17:02:30.1712289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.61,****.**,****.**,****.**
2022-04-25T17:02:31.1709893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.65,****.**,****.**,****.**
2022-04-25T17:02:32.1706189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.70,****.**,****.**,****.**
2022-04-25T17:02:33.1712927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-25T17:02:34.1704897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-25T17:02:35.1706839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.62,****.**,****.**,****.**
2022-04-25T17:02:36.1713073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.47,****.**,****.**,****.**
2022-04-25T17:02:37.1710672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.41,****.**,****.**,****.**
2022-04-25T17:02:38.1711291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.46,****.**,****.**,****.**
2022-04-25T17:02:39.1709892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.56,****.**,****.**,****.**
2022-04-25T17:02:40.1716122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.63,****.**,****.**,****.**
2022-04-25T17:02:41.1713768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.60,****.**,****.**,****.**
2022-04-25T17:02:42.1715236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.58,****.**,****.**,****.**
2022-04-25T17:02:43.1716049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.59,****.**,****.**,****.**
2022-04-25T17:02:44.1712327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.60,****.**,****.**,****.**
2022-04-25T17:02:45.1709965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.58,****.**,****.**,****.**
2022-04-25T17:02:46.1716488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.54,****.**,****.**,****.**
2022-04-25T17:02:47.1709110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.60,****.**,****.**,****.**
2022-04-25T17:02:48.1715319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.70,****.**,****.**,****.**
2022-04-25T17:02:49.1716335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-25T17:02:50.1712594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.69,****.**,****.**,****.**
2022-04-25T17:02:51.1716352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.64,****.**,****.**,****.**
2022-04-25T17:02:52.1717708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.63,****.**,****.**,****.**
2022-04-25T17:02:53.1719479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.57,****.**,****.**,****.**
2022-04-25T17:02:54.1715739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.48,****.**,****.**,****.**
2022-04-25T17:02:55.1712672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.45,****.**,****.**,****.**
2022-04-25T17:02:56.1714274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.47,****.**,****.**,****.**
2022-04-25T17:02:57.1720520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.57,****.**,****.**,****.**
2022-04-25T17:02:58.1720569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.64,****.**,****.**,****.**
2022-04-25T17:02:59.1712815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.70,****.**,****.**,****.**
2022-04-25T17:03:00.1718605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.61,****.**,****.**,****.**
2022-04-25T17:03:01.1714912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.51,****.**,****.**,****.**
2022-04-25T17:03:02.1721108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.44,****.**,****.**,****.**
2022-04-25T17:03:03.1717377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.40,****.**,****.**,****.**
2022-04-25T17:03:04.1716841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.45,****.**,****.**,****.**
2022-04-25T17:03:05.1723097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.53,****.**,****.**,****.**
2022-04-25T17:03:06.1720278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.61,****.**,****.**,****.**
2022-04-25T17:03:07.1716558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-25T17:03:08.1723125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.62,****.**,****.**,****.**
2022-04-25T17:03:09.1721616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-25T17:03:10.1717822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-25T17:03:11.1724372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-25T17:03:12.1720715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.60,****.**,****.**,****.**
2022-04-25T17:03:13.1718043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.63,****.**,****.**,****.**
2022-04-25T17:03:14.1626880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.68,****.**,****.**,****.**
2022-04-25T17:03:15.1623352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.68,****.**,****.**,****.**
2022-04-25T17:03:16.1720098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.64,****.**,****.**,****.**
2022-04-25T17:03:17.1727735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.56,****.**,****.**,****.**
2022-04-25T17:03:18.1719339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.49,****.**,****.**,****.**
2022-04-25T17:03:19.1626021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.48,****.**,****.**,****.**
2022-04-25T17:03:20.1622267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.46,****.**,****.**,****.**
2022-04-25T17:03:21.1628725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.49,****.**,****.**,****.**
2022-04-25T17:03:22.1624895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.56,****.**,****.**,****.**
2022-04-25T17:03:23.1628371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.55,****.**,****.**,****.**
2022-04-25T17:03:24.1624707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.55,****.**,****.**,****.**
2022-04-25T17:03:25.1621051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.64,****.**,****.**,****.**
2022-04-25T17:03:26.1627264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.72,****.**,****.**,****.**
2022-04-25T17:03:27.1623532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.76,****.**,****.**,****.**
2022-04-25T17:03:28.1629675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.78,****.**,****.**,****.**
2022-04-25T17:03:29.1628126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-25T17:03:30.1624398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.77,****.**,****.**,****.**
2022-04-25T17:03:31.1628013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.70,****.**,****.**,****.**
2022-04-25T17:03:32.1626131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.51,****.**,****.**,****.**
2022-04-25T17:03:33.1632240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.31,****.**,****.**,****.**
2022-04-25T17:03:34.1625645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.36,****.**,****.**,****.**
2022-04-25T17:03:35.1631769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.45,****.**,****.**,****.**
2022-04-25T17:03:36.1629405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.53,****.**,****.**,****.**
2022-04-25T17:03:37.1625679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.55,****.**,****.**,****.**
2022-04-25T17:03:38.1633222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.54,****.**,****.**,****.**
2022-04-25T17:03:39.1633720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.57,****.**,****.**,****.**
2022-04-25T17:03:40.1630022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.59,****.**,****.**,****.**
2022-04-25T17:03:41.1634083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.61,****.**,****.**,****.**
2022-04-25T17:03:42.1630349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.66,****.**,****.**,****.**
2022-04-25T17:03:43.1627150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-25T17:03:44.1628523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-25T17:03:45.1630496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.72,****.**,****.**,****.**
2022-04-25T17:03:46.1636779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.70,****.**,****.**,****.**
2022-04-25T17:03:47.1632830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.71,****.**,****.**,****.**
2022-04-25T17:03:48.1629066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-25T17:03:49.1636903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.68,****.**,****.**,****.**
2022-04-25T17:03:50.1635221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.56,****.**,****.**,****.**
2022-04-25T17:03:51.1630205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.45,****.**,****.**,****.**
2022-04-25T17:03:52.1634988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.40,****.**,****.**,****.**
2022-04-25T17:03:53.1629980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.39,****.**,****.**,****.**
2022-04-25T17:03:54.1638056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.44,****.**,****.**,****.**
2022-04-25T17:03:55.1634392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.53,****.**,****.**,****.**
2022-04-25T17:03:56.1631193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.57,****.**,****.**,****.**
2022-04-25T17:03:57.1632752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.61,****.**,****.**,****.**
2022-04-25T17:03:58.1634664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.62,****.**,****.**,****.**
2022-04-25T17:03:59.1640265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-25T17:04:00.1636667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.66,****.**,****.**,****.**
2022-04-25T17:04:01.1633026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.77,****.**,****.**,****.**
2022-04-25T17:04:02.1639045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.82,****.**,****.**,****.**
2022-04-25T17:04:03.1635391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.69,****.**,****.**,****.**
2022-04-25T17:04:04.1634213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.60,****.**,****.**,****.**
2022-04-25T17:04:05.1636744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.59,****.**,****.**,****.**
2022-04-25T17:04:06.1634760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.56,****.**,****.**,****.**
2022-04-25T17:04:07.1641317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.52,****.**,****.**,****.**
2022-04-25T17:04:08.1638304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.50,****.**,****.**,****.**
2022-04-25T17:04:09.1635791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.53,****.**,****.**,****.**
2022-04-25T17:04:10.1641029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.58,****.**,****.**,****.**
2022-04-25T17:04:11.1642329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.59,****.**,****.**,****.**
2022-04-25T17:04:12.1638583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.55,****.**,****.**,****.**
2022-04-25T17:04:13.1644804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.52,****.**,****.**,****.**
2022-04-25T17:04:14.1641271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.58,****.**,****.**,****.**
2022-04-25T17:04:15.1637548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.64,****.**,****.**,****.**
2022-04-25T17:04:16.1646774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.56,****.**,****.**,****.**
2022-04-25T17:04:17.1638515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.47,****.**,****.**,****.**
2022-04-25T17:04:18.1644723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.48,****.**,****.**,****.**
2022-04-25T17:04:19.1645272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.63,****.**,****.**,****.**
2022-04-25T17:04:20.1642972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.80,****.**,****.**,****.**
2022-04-25T17:04:21.1641577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.85,****.**,****.**,****.**
2022-04-25T17:04:22.1639844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.75,****.**,****.**,****.**
2022-04-25T17:04:23.1546379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.64,****.**,****.**,****.**
2022-04-25T17:04:24.1547369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.57,****.**,****.**,****.**
2022-04-25T17:04:25.1543565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.58,****.**,****.**,****.**
2022-04-25T17:04:26.1549976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.61,****.**,****.**,****.**
2022-04-25T17:04:27.1546246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-25T17:04:28.1543742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.60,****.**,****.**,****.**
2022-04-25T17:04:29.1544937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.50,****.**,****.**,****.**
2022-04-25T17:04:30.1543506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.28,****.**,****.**,****.**
2022-04-25T17:04:31.1549552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.37,****.**,****.**,****.**
2022-04-25T17:04:32.1546788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.52,****.**,****.**,****.**
2022-04-25T17:04:33.1473228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.66,****.**,****.**,****.**
2022-04-25T17:04:34.1399864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.72,****.**,****.**,****.**
2022-04-25T17:04:35.1401818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.67,****.**,****.**,****.**
2022-04-25T17:04:36.1398689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.63,****.**,****.**,****.**
2022-04-25T17:04:37.1399950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.69,****.**,****.**,****.**
2022-04-25T17:04:38.1402694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-25T17:04:39.1398981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-25T17:04:40.1405045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-25T17:04:41.1401393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-25T17:04:42.1397559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.73,****.**,****.**,****.**
2022-04-25T17:04:43.1404122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.65,****.**,****.**,****.**
2022-04-25T17:04:44.1401760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.57,****.**,****.**,****.**
2022-04-25T17:04:45.1400813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.53,****.**,****.**,****.**
2022-04-25T17:04:46.1407007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.52,****.**,****.**,****.**
2022-04-25T17:04:47.1407319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.48,****.**,****.**,****.**
2022-04-25T17:04:48.1403403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.40,****.**,****.**,****.**
2022-04-25T17:04:49.1404092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.37,****.**,****.**,****.**
2022-04-25T17:04:50.1401235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.53,****.**,****.**,****.**
2022-04-25T17:04:51.1400819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.73,****.**,****.**,****.**
2022-04-25T17:04:52.1406563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.81,****.**,****.**,****.**
2022-04-25T17:04:53.1403216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.82,****.**,****.**,****.**
2022-04-25T17:04:54.1404275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.80,****.**,****.**,****.**
2022-04-25T17:04:55.1410504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.81,****.**,****.**,****.**
2022-04-25T17:04:56.1406793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.84,****.**,****.**,****.**
2022-04-25T17:04:57.1409530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.83,****.**,****.**,****.**
2022-04-25T17:04:58.1405794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.74,****.**,****.**,****.**
2022-04-25T17:04:59.1412043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.57,****.**,****.**,****.**
2022-04-25T17:05:00.1408297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.45,****.**,****.**,****.**
2022-04-25T17:05:01.1404592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.43,****.**,****.**,****.**
2022-04-25T17:05:02.1410829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.40,****.**,****.**,****.**
2022-04-25T17:05:03.1405739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.40,****.**,****.**,****.**
2022-04-25T17:05:04.1413919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.43,****.**,****.**,****.**
2022-04-25T17:05:05.1410227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.52,****.**,****.**,****.**
2022-04-25T17:05:06.1406545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.58,****.**,****.**,****.**
2022-04-25T17:05:07.1412691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.62,****.**,****.**,****.**
2022-04-25T17:05:08.1410741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.67,****.**,****.**,****.**
2022-04-25T17:05:09.1408611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.78,****.**,****.**,****.**
2022-04-25T17:05:10.1415053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.83,****.**,****.**,****.**
2022-04-25T17:05:11.1408232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-25T17:05:12.1410539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-25T17:05:13.1409215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.53,****.**,****.**,****.**
2022-04-25T17:05:14.1416584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.50,****.**,****.**,****.**
2022-04-25T17:05:15.1414790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.50,****.**,****.**,****.**
2022-04-25T17:05:16.1411272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.49,****.**,****.**,****.**
2022-04-25T17:05:17.1417305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.51,****.**,****.**,****.**
2022-04-25T17:05:18.1413575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.57,****.**,****.**,****.**
2022-04-25T17:05:19.1409820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.64,****.**,****.**,****.**
2022-04-25T17:05:20.1416209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-25T17:05:21.1412145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.59,****.**,****.**,****.**
2022-04-25T17:05:22.1417149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.54,****.**,****.**,****.**
2022-04-25T17:05:23.1413281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.56,****.**,****.**,****.**
2022-04-25T17:05:24.1412600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.65,****.**,****.**,****.**
2022-04-25T17:05:25.1420983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.70,****.**,****.**,****.**
2022-04-25T17:05:26.1420297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-25T17:05:27.1418716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.65,****.**,****.**,****.**
2022-04-25T17:05:28.1416930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.56,****.**,****.**,****.**
2022-04-25T17:05:29.1414351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.51,****.**,****.**,****.**
2022-04-25T17:05:30.1320989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.59,****.**,****.**,****.**
2022-04-25T17:05:31.1318608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.69,****.**,****.**,****.**
2022-04-25T17:05:32.1314877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.65,****.**,****.**,****.**
2022-04-25T17:05:33.1321325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.54,****.**,****.**,****.**
2022-04-25T17:05:34.1317399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.46,****.**,****.**,****.**
2022-04-25T17:05:35.1324175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.49,****.**,****.**,****.**
2022-04-25T17:05:36.1320409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.60,****.**,****.**,****.**
2022-04-25T17:05:37.1317852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.65,****.**,****.**,****.**
2022-04-25T17:05:38.1324175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.56,****.**,****.**,****.**
2022-04-25T17:05:39.1321292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.52,****.**,****.**,****.**
2022-04-25T17:05:40.1316412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.61,****.**,****.**,****.**
2022-04-25T17:05:41.1321037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.70,****.**,****.**,****.**
2022-04-25T17:05:42.1317344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.75,****.**,****.**,****.**
2022-04-25T17:05:43.1321309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.73,****.**,****.**,****.**
2022-04-25T17:05:44.1317581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-25T17:05:45.1324284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.57,****.**,****.**,****.**
2022-04-25T17:05:46.1320620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.53,****.**,****.**,****.**
2022-04-25T17:05:47.1320587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.55,****.**,****.**,****.**
2022-04-25T17:05:48.1326817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.62,****.**,****.**,****.**
2022-04-25T17:05:49.1323079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.64,****.**,****.**,****.**
2022-04-25T17:05:50.1321708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.59,****.**,****.**,****.**
2022-04-25T17:05:51.1328059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.55,****.**,****.**,****.**
2022-04-25T17:05:52.1326182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.56,****.**,****.**,****.**
2022-04-25T17:05:53.1323815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.58,****.**,****.**,****.**
2022-04-25T17:05:54.1322456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.58,****.**,****.**,****.**
2022-04-25T17:05:55.1330489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.58,****.**,****.**,****.**
2022-04-25T17:05:56.1322097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-25T17:05:57.1328186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.75,****.**,****.**,****.**
2022-04-25T17:05:58.1324920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.79,****.**,****.**,****.**
2022-04-25T17:05:59.1331335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.77,****.**,****.**,****.**
2022-04-25T17:06:00.1327598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.70,****.**,****.**,****.**
2022-04-25T17:06:01.1323968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.57,****.**,****.**,****.**
2022-04-25T17:06:02.1330176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.55,****.**,****.**,****.**
2022-04-25T17:06:03.1326213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.56,****.**,****.**,****.**
2022-04-25T17:06:04.1329001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.54,****.**,****.**,****.**
2022-04-25T17:06:05.1325257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.51,****.**,****.**,****.**
2022-04-25T17:06:06.1331982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.52,****.**,****.**,****.**
2022-04-25T17:06:07.1328262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.56,****.**,****.**,****.**
2022-04-25T17:06:08.1325322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.59,****.**,****.**,****.**
2022-04-25T17:06:09.1331511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.59,****.**,****.**,****.**
2022-04-25T17:06:10.1327805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.62,****.**,****.**,****.**
2022-04-25T17:06:11.1326805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.69,****.**,****.**,****.**
2022-04-25T17:06:12.1334363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.70,****.**,****.**,****.**
2022-04-25T17:06:13.1330665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.68,****.**,****.**,****.**
2022-04-25T17:06:14.1327614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-25T17:06:15.1332726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.66,****.**,****.**,****.**
2022-04-25T17:06:16.1328999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.65,****.**,****.**,****.**
2022-04-25T17:06:17.1335225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-25T17:06:18.1334224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-25T17:06:19.1330060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.59,****.**,****.**,****.**
2022-04-25T17:06:20.1336123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.43,****.**,****.**,****.**
2022-04-25T17:06:21.1332992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.38,****.**,****.**,****.**
2022-04-25T17:06:22.1339180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.51,****.**,****.**,****.**
2022-04-25T17:06:23.1332309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.62,****.**,****.**,****.**
2022-04-25T17:06:24.1338519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.70,****.**,****.**,****.**
2022-04-25T17:06:25.1335931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.73,****.**,****.**,****.**
2022-04-25T17:06:26.1336825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-25T17:06:27.1333085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-25T17:06:28.1336714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-25T17:06:29.1332484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-25T17:06:30.1338834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.60,****.**,****.**,****.**
2022-04-25T17:06:31.1335228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.59,****.**,****.**,****.**
2022-04-25T17:06:32.1337278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.58,****.**,****.**,****.**
2022-04-25T17:06:33.1338686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.59,****.**,****.**,****.**
2022-04-25T17:06:34.1336652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.59,****.**,****.**,****.**
2022-04-25T17:06:35.1243212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.59,****.**,****.**,****.**
2022-04-25T17:06:36.1239450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.58,****.**,****.**,****.**
2022-04-25T17:06:37.1238918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.57,****.**,****.**,****.**
2022-04-25T17:06:38.1334998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.57,****.**,****.**,****.**
2022-04-25T17:06:39.1238143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.58,****.**,****.**,****.**
2022-04-25T17:06:40.1244538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.60,****.**,****.**,****.**
2022-04-25T17:06:41.1240642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.65,****.**,****.**,****.**
2022-04-25T17:06:42.1237277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.70,****.**,****.**,****.**
2022-04-25T17:06:43.1243146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.74,****.**,****.**,****.**
2022-04-25T17:06:44.1239426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.70,****.**,****.**,****.**
2022-04-25T17:06:45.1245698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.65,****.**,****.**,****.**
2022-04-25T17:06:46.1242862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.57,****.**,****.**,****.**
2022-04-25T17:06:47.1241714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.52,****.**,****.**,****.**
2022-04-25T17:06:48.1238183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.50,****.**,****.**,****.**
2022-04-25T17:06:49.1244745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.51,****.**,****.**,****.**
2022-04-25T17:06:50.1243365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.54,****.**,****.**,****.**
2022-04-25T17:06:51.1239644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-25T17:06:52.1245903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.70,****.**,****.**,****.**
2022-04-25T17:06:53.1242198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-25T17:06:54.1242454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.68,****.**,****.**,****.**
2022-04-25T17:06:55.1241441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.66,****.**,****.**,****.**
2022-04-25T17:06:56.1247688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.64,****.**,****.**,****.**
2022-04-25T17:06:57.1243938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-25T17:06:58.1245689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-25T17:06:59.1241908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-25T17:07:00.1248144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-25T17:07:01.1244339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.61,****.**,****.**,****.**
2022-04-25T17:07:02.1250569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.61,****.**,****.**,****.**
2022-04-25T17:07:03.1247053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.61,****.**,****.**,****.**
2022-04-25T17:07:04.1246488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.61,****.**,****.**,****.**
2022-04-25T17:07:05.1244244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.58,****.**,****.**,****.**
2022-04-25T17:07:06.1252125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.57,****.**,****.**,****.**
2022-04-25T17:07:07.1250410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.65,****.**,****.**,****.**
2022-04-25T17:07:08.1246806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.74,****.**,****.**,****.**
2022-04-25T17:07:09.1253762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.73,****.**,****.**,****.**
2022-04-25T17:07:10.1248668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.60,****.**,****.**,****.**
2022-04-25T17:07:11.1251088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.55,****.**,****.**,****.**
2022-04-25T17:07:12.1248649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.57,****.**,****.**,****.**
2022-04-25T17:07:13.1254729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-25T17:07:14.1255198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.78,****.**,****.**,****.**
2022-04-25T17:07:15.1251493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.77,****.**,****.**,****.**
2022-04-25T17:07:16.1249049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.68,****.**,****.**,****.**
2022-04-25T17:07:17.1256686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.56,****.**,****.**,****.**
2022-04-25T17:07:18.1252728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.48,****.**,****.**,****.**
2022-04-25T17:07:19.1249931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.53,****.**,****.**,****.**
2022-04-25T17:07:20.1256034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.56,****.**,****.**,****.**
2022-04-25T17:07:21.1256160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.57,****.**,****.**,****.**
2022-04-25T17:07:22.1252467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.57,****.**,****.**,****.**
2022-04-25T17:07:23.1256086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.57,****.**,****.**,****.**
2022-04-25T17:07:24.1252203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.58,****.**,****.**,****.**
2022-04-25T17:07:25.1250191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.59,****.**,****.**,****.**
2022-04-25T17:07:26.1257775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.63,****.**,****.**,****.**
2022-04-25T17:07:27.1253253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.64,****.**,****.**,****.**
2022-04-25T17:07:28.1259533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-25T17:07:29.1255766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.66,****.**,****.**,****.**
2022-04-25T17:07:30.1254044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.74,****.**,****.**,****.**
2022-04-25T17:07:31.1253151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.82,****.**,****.**,****.**
2022-04-25T17:07:32.1259391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-25T17:07:33.1255657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.74,****.**,****.**,****.**
2022-04-25T17:07:34.1254155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.54,****.**,****.**,****.**
2022-04-25T17:07:35.1262192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.47,****.**,****.**,****.**
2022-04-25T17:07:36.1258442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.45,****.**,****.**,****.**
2022-04-25T17:07:37.1255332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.44,****.**,****.**,****.**
2022-04-25T17:07:38.1254170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.48,****.**,****.**,****.**
2022-04-25T17:07:39.1260627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.58,****.**,****.**,****.**
2022-04-25T17:07:40.1256797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.63,****.**,****.**,****.**
2022-04-25T17:07:41.1255121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.67,****.**,****.**,****.**
2022-04-25T17:07:42.1161802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.69,****.**,****.**,****.**
2022-04-25T17:07:43.1257670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-25T17:07:44.1164299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.71,****.**,****.**,****.**
2022-04-25T17:07:45.1160554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.75,****.**,****.**,****.**
2022-04-25T17:07:46.1164755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-25T17:07:47.1165521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.68,****.**,****.**,****.**
2022-04-25T17:07:48.1163469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.70,****.**,****.**,****.**
2022-04-25T17:07:49.1165682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-25T17:07:50.1161872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.69,****.**,****.**,****.**
2022-04-25T17:07:51.1158243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.64,****.**,****.**,****.**
2022-04-25T17:07:52.1160697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.52,****.**,****.**,****.**
2022-04-25T17:07:53.1166978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.46,****.**,****.**,****.**
2022-04-25T17:07:54.1164129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.42,****.**,****.**,****.**
2022-04-25T17:07:55.1160436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.46,****.**,****.**,****.**
2022-04-25T17:07:56.1164056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.55,****.**,****.**,****.**
2022-04-25T17:07:57.1165003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-25T17:07:58.1163931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.72,****.**,****.**,****.**
2022-04-25T17:07:59.1170167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-25T17:08:00.1166469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.71,****.**,****.**,****.**
2022-04-25T17:08:01.1162744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-25T17:08:02.1168960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.72,****.**,****.**,****.**
2022-04-25T17:08:03.1165280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.79,****.**,****.**,****.**
2022-04-25T17:08:04.1171484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.73,****.**,****.**,****.**
2022-04-25T17:08:05.1167709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.63,****.**,****.**,****.**
2022-04-25T17:08:06.1166227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.59,****.**,****.**,****.**
2022-04-25T17:08:07.1172495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.59,****.**,****.**,****.**
2022-04-25T17:08:08.1169334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.61,****.**,****.**,****.**
2022-04-25T17:08:09.1165267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.62,****.**,****.**,****.**
2022-04-25T17:08:10.1171412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.59,****.**,****.**,****.**
2022-04-25T17:08:11.1167614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.53,****.**,****.**,****.**
2022-04-25T17:08:12.1172670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.50,****.**,****.**,****.**
2022-04-25T17:08:13.1167699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.54,****.**,****.**,****.**
2022-04-25T17:08:14.1165725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.65,****.**,****.**,****.**
2022-04-25T17:08:15.1174723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.73,****.**,****.**,****.**
2022-04-25T17:08:16.1168972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.75,****.**,****.**,****.**
2022-04-25T17:08:17.1167168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.69,****.**,****.**,****.**
2022-04-25T17:08:18.1173430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-25T17:08:19.1173801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-25T17:08:20.1169058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.85,****.**,****.**,****.**
2022-04-25T17:08:21.1175098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-25T17:08:22.1169102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.75,****.**,****.**,****.**
2022-04-25T17:08:23.1175343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.61,****.**,****.**,****.**
2022-04-25T17:08:24.1171710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.53,****.**,****.**,****.**
2022-04-25T17:08:25.1174035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.55,****.**,****.**,****.**
2022-04-25T17:08:26.1170508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.57,****.**,****.**,****.**
2022-04-25T17:08:27.1170425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.52,****.**,****.**,****.**
2022-04-25T17:08:28.1176631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.45,****.**,****.**,****.**
2022-04-25T17:08:29.1184415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.44,****.**,****.**,****.**
2022-04-25T17:08:30.1173268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.47,****.**,****.**,****.**
2022-04-25T17:08:31.1170868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.55,****.**,****.**,****.**
2022-04-25T17:08:32.1177075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.65,****.**,****.**,****.**
2022-04-25T17:08:33.1179551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.74,****.**,****.**,****.**
2022-04-25T17:08:34.1181471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.82,****.**,****.**,****.**
2022-04-25T17:08:35.1177913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.85,****.**,****.**,****.**
2022-04-25T17:08:36.1174031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.81,****.**,****.**,****.**
2022-04-25T17:08:37.1180270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.73,****.**,****.**,****.**
2022-04-25T17:08:38.1178012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-25T17:08:39.1179979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.70,****.**,****.**,****.**
2022-04-25T17:08:40.1177910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.57,****.**,****.**,****.**
2022-04-25T17:08:41.1174188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.47,****.**,****.**,****.**
2022-04-25T17:08:42.1182011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.43,****.**,****.**,****.**
2022-04-25T17:08:43.1178435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.48,****.**,****.**,****.**
2022-04-25T17:08:44.1181397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.60,****.**,****.**,****.**
2022-04-25T17:08:45.1177651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.70,****.**,****.**,****.**
2022-04-25T17:08:46.1184720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-25T17:08:47.1182771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.69,****.**,****.**,****.**
2022-04-25T17:08:48.1177778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-25T17:08:49.1084538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-25T17:08:50.1180149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-25T17:08:51.1085895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.62,****.**,****.**,****.**
2022-04-25T17:08:52.1082220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.53,****.**,****.**,****.**
2022-04-25T17:08:53.1086620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.62,****.**,****.**,****.**
2022-04-25T17:08:54.1084174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.76,****.**,****.**,****.**
2022-04-25T17:08:55.1080493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.89,****.**,****.**,****.**
2022-04-25T17:08:56.1088326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.98,****.**,****.**,****.**
2022-04-25T17:08:57.1084557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.95,****.**,****.**,****.**
2022-04-25T17:08:58.1080863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.79,****.**,****.**,****.**
2022-04-25T17:08:59.1087038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.57,****.**,****.**,****.**
2022-04-25T17:09:00.1083569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.49,****.**,****.**,****.**
2022-04-25T17:09:01.1089762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.51,****.**,****.**,****.**
2022-04-25T17:09:02.1085835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.51,****.**,****.**,****.**
2022-04-25T17:09:03.1082286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.33,****.**,****.**,****.**
2022-04-25T17:09:04.1088527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.31,****.**,****.**,****.**
2022-04-25T17:09:05.1084629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.39,****.**,****.**,****.**
2022-04-25T17:09:06.1091087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.59,****.**,****.**,****.**
2022-04-25T17:09:07.1085459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.89,****.**,****.**,****.**
2022-04-25T17:09:08.1091530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.96,****.**,****.**,****.**
2022-04-25T17:09:09.1087849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.92,****.**,****.**,****.**
2022-04-25T17:09:10.1084134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.82,****.**,****.**,****.**
2022-04-25T17:09:11.1088903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.81,****.**,****.**,****.**
2022-04-25T17:09:12.1085446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.96,****.**,****.**,****.**
2022-04-25T17:09:13.1085269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.94,****.**,****.**,****.**
2022-04-25T17:09:14.1093896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-25T17:09:15.1091843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.41,****.**,****.**,****.**
2022-04-25T17:09:16.1093356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.27,****.**,****.**,****.**
2022-04-25T17:09:17.1092088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.32,****.**,****.**,****.**
2022-04-25T17:09:18.1088331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.41,****.**,****.**,****.**
2022-04-25T17:09:19.1094704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.41,****.**,****.**,****.**
2022-04-25T17:09:20.1092788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.52,****.**,****.**,****.**
2022-04-25T17:09:21.1091518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.60,****.**,****.**,****.**
2022-04-25T17:09:22.1087770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.72,****.**,****.**,****.**
2022-04-25T17:09:23.1094427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.87,****.**,****.**,****.**
2022-04-25T17:09:24.1090528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-25T17:09:25.1094913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-25T17:09:26.1092739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.79,****.**,****.**,****.**
2022-04-25T17:09:27.1098461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.72,****.**,****.**,****.**
2022-04-25T17:09:28.1118976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.66,****.**,****.**,****.**
2022-04-25T17:09:29.1091384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.62,****.**,****.**,****.**
2022-04-25T17:09:30.1097404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.62,****.**,****.**,****.**
2022-04-25T17:09:31.1097413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.56,****.**,****.**,****.**
2022-04-25T17:09:32.1093690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.51,****.**,****.**,****.**
2022-04-25T17:09:33.1093929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.49,****.**,****.**,****.**
2022-04-25T17:09:34.1095790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.52,****.**,****.**,****.**
2022-04-25T17:09:35.1097402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-25T17:09:36.1095226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-25T17:09:37.1101466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.75,****.**,****.**,****.**
2022-04-25T17:09:38.1098822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-25T17:09:39.1094950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.77,****.**,****.**,****.**
2022-04-25T17:09:40.1099497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.77,****.**,****.**,****.**
2022-04-25T17:09:41.1093628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.75,****.**,****.**,****.**
2022-04-25T17:09:42.1095281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.66,****.**,****.**,****.**
2022-04-25T17:09:43.1100038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.61,****.**,****.**,****.**
2022-04-25T17:09:44.1101927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.60,****.**,****.**,****.**
2022-04-25T17:09:45.1098136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.61,****.**,****.**,****.**
2022-04-25T17:09:46.1101562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-25T17:09:47.1096871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-25T17:09:48.1103156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.65,****.**,****.**,****.**
2022-04-25T17:09:49.1099461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.60,****.**,****.**,****.**
2022-04-25T17:09:50.1101449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.57,****.**,****.**,****.**
2022-04-25T17:09:51.1097713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.65,****.**,****.**,****.**
2022-04-25T17:09:52.1105013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.71,****.**,****.**,****.**
2022-04-25T17:09:53.1106363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.71,****.**,****.**,****.**
2022-04-25T17:09:54.1102665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.74,****.**,****.**,****.**
2022-04-25T17:09:55.1098933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.71,****.**,****.**,****.**
2022-04-25T17:09:56.1005598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-25T17:09:57.1007107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-25T17:09:58.1005520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.57,****.**,****.**,****.**
2022-04-25T17:09:59.1003156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.60,****.**,****.**,****.**
2022-04-25T17:10:00.1005764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.69,****.**,****.**,****.**
2022-04-25T17:10:01.1002004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.76,****.**,****.**,****.**
2022-04-25T17:10:02.1008255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.81,****.**,****.**,****.**
2022-04-25T17:10:03.1004545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.76,****.**,****.**,****.**
2022-04-25T17:10:04.1000790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-25T17:10:05.1007011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.70,****.**,****.**,****.**
2022-04-25T17:10:06.1003294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.65,****.**,****.**,****.**
2022-04-25T17:10:07.1009520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.65,****.**,****.**,****.**
2022-04-25T17:10:08.1005948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.61,****.**,****.**,****.**
2022-04-25T17:10:09.1009289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.60,****.**,****.**,****.**
2022-04-25T17:10:10.1011237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.57,****.**,****.**,****.**
2022-04-25T17:10:11.1007562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.61,****.**,****.**,****.**
2022-04-25T17:10:12.1003946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.63,****.**,****.**,****.**
2022-04-25T17:10:13.1009239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.67,****.**,****.**,****.**
2022-04-25T17:10:14.1005409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.64,****.**,****.**,****.**
2022-04-25T17:10:15.1012332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.55,****.**,****.**,****.**
2022-04-25T17:10:16.1013717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.62,****.**,****.**,****.**
2022-04-25T17:10:17.1010018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.69,****.**,****.**,****.**
2022-04-25T17:10:18.1010725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.75,****.**,****.**,****.**
2022-04-25T17:10:19.1006952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-25T17:10:20.1014152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-25T17:10:21.1010610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.66,****.**,****.**,****.**
2022-04-25T17:10:22.1006680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.73,****.**,****.**,****.**
2022-04-25T17:10:23.1015110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.79,****.**,****.**,****.**
2022-04-25T17:10:24.1011415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-25T17:10:25.1009026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.76,****.**,****.**,****.**
2022-04-25T17:10:26.1013500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.66,****.**,****.**,****.**
2022-04-25T17:10:27.1009805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.60,****.**,****.**,****.**
2022-04-25T17:10:28.1016015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.59,****.**,****.**,****.**
2022-04-25T17:10:29.1008824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.63,****.**,****.**,****.**
2022-04-25T17:10:30.1015099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-25T17:10:31.1013467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.54,****.**,****.**,****.**
2022-04-25T17:10:32.1013445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.51,****.**,****.**,****.**
2022-04-25T17:10:33.1018128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.55,****.**,****.**,****.**
2022-04-25T17:10:34.1014406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.69,****.**,****.**,****.**
2022-04-25T17:10:35.1010713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.73,****.**,****.**,****.**
2022-04-25T17:10:36.1016907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.77,****.**,****.**,****.**
2022-04-25T17:10:37.1013206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.80,****.**,****.**,****.**
2022-04-25T17:10:38.1019378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.81,****.**,****.**,****.**
2022-04-25T17:10:39.1017639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-25T17:10:40.1019196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.77,****.**,****.**,****.**
2022-04-25T17:10:41.1017832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-25T17:10:42.1019619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-25T17:10:43.1015857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.66,****.**,****.**,****.**
2022-04-25T17:10:44.1022820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.65,****.**,****.**,****.**
2022-04-25T17:10:45.1021280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.59,****.**,****.**,****.**
2022-04-25T17:10:46.1017511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.51,****.**,****.**,****.**
2022-04-25T17:10:47.1015082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.51,****.**,****.**,****.**
2022-04-25T17:10:48.1022416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.56,****.**,****.**,****.**
2022-04-25T17:10:49.1018677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.58,****.**,****.**,****.**
2022-04-25T17:10:50.1016315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.60,****.**,****.**,****.**
2022-04-25T17:10:51.1022423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.62,****.**,****.**,****.**
2022-04-25T17:10:52.1022255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.69,****.**,****.**,****.**
2022-04-25T17:10:53.1018652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-25T17:10:54.1024894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.80,****.**,****.**,****.**
2022-04-25T17:10:55.1021039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.77,****.**,****.**,****.**
2022-04-25T17:10:56.1025418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.75,****.**,****.**,****.**
2022-04-25T17:10:57.1026761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.78,****.**,****.**,****.**
2022-04-25T17:10:58.1025634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-25T17:10:59.1026587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.77,****.**,****.**,****.**
2022-04-25T17:11:00.1022881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.63,****.**,****.**,****.**
2022-04-25T17:11:01.1019185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.59,****.**,****.**,****.**
2022-04-25T17:11:02.0928633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.52,****.**,****.**,****.**
2022-04-25T17:11:03.0927213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.48,****.**,****.**,****.**
2022-04-25T17:11:04.1023100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.52,****.**,****.**,****.**
2022-04-25T17:11:05.0923437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.56,****.**,****.**,****.**
2022-04-25T17:11:06.0921950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.55,****.**,****.**,****.**
2022-04-25T17:11:07.0924168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.58,****.**,****.**,****.**
2022-04-25T17:11:08.0925028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.73,****.**,****.**,****.**
2022-04-25T17:11:09.0923292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.85,****.**,****.**,****.**
2022-04-25T17:11:10.0925967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-25T17:11:11.0923832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.79,****.**,****.**,****.**
2022-04-25T17:11:12.0931959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.73,****.**,****.**,****.**
2022-04-25T17:11:13.0928199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-25T17:11:14.0924346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.77,****.**,****.**,****.**
2022-04-25T17:11:15.0930572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-25T17:11:16.0926843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.73,****.**,****.**,****.**
2022-04-25T17:11:17.0933218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.58,****.**,****.**,****.**
2022-04-25T17:11:18.0929492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.51,****.**,****.**,****.**
2022-04-25T17:11:19.0925791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.59,****.**,****.**,****.**
2022-04-25T17:11:20.0932303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.66,****.**,****.**,****.**
2022-04-25T17:11:21.0928652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-25T17:11:22.0934818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.61,****.**,****.**,****.**
2022-04-25T17:11:23.0931160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.58,****.**,****.**,****.**
2022-04-25T17:11:24.0932031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.60,****.**,****.**,****.**
2022-04-25T17:11:25.0929455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.68,****.**,****.**,****.**
2022-04-25T17:11:26.0935482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-25T17:11:27.0931759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.80,****.**,****.**,****.**
2022-04-25T17:11:28.0934382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.79,****.**,****.**,****.**
2022-04-25T17:11:29.0929453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.77,****.**,****.**,****.**
2022-04-25T17:11:30.0934309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.73,****.**,****.**,****.**
2022-04-25T17:11:31.0930395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.70,****.**,****.**,****.**
2022-04-25T17:11:32.0934368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.67,****.**,****.**,****.**
2022-04-25T17:11:33.0933262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.75,****.**,****.**,****.**
2022-04-25T17:11:34.0930898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.78,****.**,****.**,****.**
2022-04-25T17:11:35.0937106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-25T17:11:36.0934219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.73,****.**,****.**,****.**
2022-04-25T17:11:37.0933050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-25T17:11:38.0936991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.73,****.**,****.**,****.**
2022-04-25T17:11:39.0933232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.73,****.**,****.**,****.**
2022-04-25T17:11:40.0939416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.58,****.**,****.**,****.**
2022-04-25T17:11:41.0936266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.44,****.**,****.**,****.**
2022-04-25T17:11:42.0932553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.38,****.**,****.**,****.**
2022-04-25T17:11:43.0935177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.53,****.**,****.**,****.**
2022-04-25T17:11:44.0941336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.62,****.**,****.**,****.**
2022-04-25T17:11:45.0942036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.79,****.**,****.**,****.**
2022-04-25T17:11:46.0938297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.82,****.**,****.**,****.**
2022-04-25T17:11:47.0934614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-25T17:11:48.0943400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-25T17:11:49.0939571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.82,****.**,****.**,****.**
2022-04-25T17:11:50.0940199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.81,****.**,****.**,****.**
2022-04-25T17:11:51.0942388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.70,****.**,****.**,****.**
2022-04-25T17:11:52.0938593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.56,****.**,****.**,****.**
2022-04-25T17:11:53.0945099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.47,****.**,****.**,****.**
2022-04-25T17:11:54.0942842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.55,****.**,****.**,****.**
2022-04-25T17:11:55.0938475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.66,****.**,****.**,****.**
2022-04-25T17:11:56.0944736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-25T17:11:57.0941015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.66,****.**,****.**,****.**
2022-04-25T17:11:58.0939886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.56,****.**,****.**,****.**
2022-04-25T17:11:59.0944330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.59,****.**,****.**,****.**
2022-04-25T17:12:00.0940453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.72,****.**,****.**,****.**
2022-04-25T17:12:01.0946813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.79,****.**,****.**,****.**
2022-04-25T17:12:02.0942932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.77,****.**,****.**,****.**
2022-04-25T17:12:03.0945104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.74,****.**,****.**,****.**
2022-04-25T17:12:04.0939658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.72,****.**,****.**,****.**
2022-04-25T17:12:05.0944774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-25T17:12:06.0940867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.74,****.**,****.**,****.**
2022-04-25T17:12:07.0947119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-25T17:12:08.0943410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-25T17:12:09.0850062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-25T17:12:10.0945653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-25T17:12:11.0941925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.70,****.**,****.**,****.**
2022-04-25T17:12:12.0849288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-25T17:12:13.0848307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.66,****.**,****.**,****.**
2022-04-25T17:12:14.0845933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.54,****.**,****.**,****.**
2022-04-25T17:12:15.0844537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.49,****.**,****.**,****.**
2022-04-25T17:12:16.0846136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.54,****.**,****.**,****.**
2022-04-25T17:12:17.0852144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.69,****.**,****.**,****.**
2022-04-25T17:12:18.0852024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-25T17:12:19.0850899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-25T17:12:20.0845165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.74,****.**,****.**,****.**
2022-04-25T17:12:21.0851367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-25T17:12:22.0845610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.84,****.**,****.**,****.**
2022-04-25T17:12:23.0853403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.90,****.**,****.**,****.**
2022-04-25T17:12:24.0851845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.79,****.**,****.**,****.**
2022-04-25T17:12:25.0850874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.72,****.**,****.**,****.**
2022-04-25T17:12:26.0847152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.70,****.**,****.**,****.**
2022-04-25T17:12:27.0846746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.74,****.**,****.**,****.**
2022-04-25T17:12:28.0854952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.69,****.**,****.**,****.**
2022-04-25T17:12:29.0851212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.59,****.**,****.**,****.**
2022-04-25T17:12:30.0847522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.48,****.**,****.**,****.**
2022-04-25T17:12:31.0856730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.47,****.**,****.**,****.**
2022-04-25T17:12:32.0855663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.55,****.**,****.**,****.**
2022-04-25T17:12:33.0851812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.62,****.**,****.**,****.**
2022-04-25T17:12:34.0848668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.70,****.**,****.**,****.**
2022-04-25T17:12:35.0866099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-25T17:12:36.0854995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.69,****.**,****.**,****.**
2022-04-25T17:12:37.0849894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.71,****.**,****.**,****.**
2022-04-25T17:12:38.0851386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.78,****.**,****.**,****.**
2022-04-25T17:12:39.0857871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.86,****.**,****.**,****.**
2022-04-25T17:12:40.0853916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.84,****.**,****.**,****.**
2022-04-25T17:12:41.0853409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.76,****.**,****.**,****.**
2022-04-25T17:12:42.0854825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.68,****.**,****.**,****.**
2022-04-25T17:12:43.0853637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-25T17:12:44.0859858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-25T17:12:45.0856298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.60,****.**,****.**,****.**
2022-04-25T17:12:46.0860634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.55,****.**,****.**,****.**
2022-04-25T17:12:47.0856918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.54,****.**,****.**,****.**
2022-04-25T17:12:48.0857623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.53,****.**,****.**,****.**
2022-04-25T17:12:49.0856647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.59,****.**,****.**,****.**
2022-04-25T17:12:50.0860355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.67,****.**,****.**,****.**
2022-04-25T17:12:51.0862460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.68,****.**,****.**,****.**
2022-04-25T17:12:52.0860236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.67,****.**,****.**,****.**
2022-04-25T17:12:53.0856550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-25T17:12:54.0856807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-25T17:12:55.0863062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.73,****.**,****.**,****.**
2022-04-25T17:12:56.0863637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.83,****.**,****.**,****.**
2022-04-25T17:12:57.0859444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.85,****.**,****.**,****.**
2022-04-25T17:12:58.0865669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.79,****.**,****.**,****.**
2022-04-25T17:12:59.0861950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.74,****.**,****.**,****.**
2022-04-25T17:13:00.0858226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.65,****.**,****.**,****.**
2022-04-25T17:13:01.0864629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.60,****.**,****.**,****.**
2022-04-25T17:13:02.0860946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.64,****.**,****.**,****.**
2022-04-25T17:13:03.0867064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-25T17:13:04.0866925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-25T17:13:05.0863346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.58,****.**,****.**,****.**
2022-04-25T17:13:06.0867445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.41,****.**,****.**,****.**
2022-04-25T17:13:07.0861238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.36,****.**,****.**,****.**
2022-04-25T17:13:08.0859941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.49,****.**,****.**,****.**
2022-04-25T17:13:09.0868912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.72,****.**,****.**,****.**
2022-04-25T17:13:10.0866890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.79,****.**,****.**,****.**
2022-04-25T17:13:11.0868821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.78,****.**,****.**,****.**
2022-04-25T17:13:12.0865062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.71,****.**,****.**,****.**
2022-04-25T17:13:13.0861473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.70,****.**,****.**,****.**
2022-04-25T17:13:14.0867707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-25T17:13:15.0863860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-25T17:13:16.0770565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-25T17:13:17.0866392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.77,****.**,****.**,****.**
2022-04-25T17:13:18.0863110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.71,****.**,****.**,****.**
2022-04-25T17:13:19.0769421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.60,****.**,****.**,****.**
2022-04-25T17:13:20.0765599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.57,****.**,****.**,****.**
2022-04-25T17:13:21.0771818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.57,****.**,****.**,****.**
2022-04-25T17:13:22.0769507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.55,****.**,****.**,****.**
2022-04-25T17:13:23.0765839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.60,****.**,****.**,****.**
2022-04-25T17:13:24.0772005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.64,****.**,****.**,****.**
2022-04-25T17:13:25.0768599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-25T17:13:26.0774720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-25T17:13:27.0770787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-25T17:13:28.0767258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.69,****.**,****.**,****.**
2022-04-25T17:13:29.0773439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-25T17:13:30.0769616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-25T17:13:31.0774097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.70,****.**,****.**,****.**
2022-04-25T17:13:32.0772958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.80,****.**,****.**,****.**
2022-04-25T17:13:33.0768243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.89,****.**,****.**,****.**
2022-04-25T17:13:34.0774498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.93,****.**,****.**,****.**
2022-04-25T17:13:35.0770809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.87,****.**,****.**,****.**
2022-04-25T17:13:36.0776801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.73,****.**,****.**,****.**
2022-04-25T17:13:37.0771110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-25T17:13:38.0772221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.46,****.**,****.**,****.**
2022-04-25T17:13:39.0770275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.44,****.**,****.**,****.**
2022-04-25T17:13:40.0776522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.52,****.**,****.**,****.**
2022-04-25T17:13:41.0770521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.67,****.**,****.**,****.**
2022-04-25T17:13:42.0776266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.73,****.**,****.**,****.**
2022-04-25T17:13:43.0772532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-25T17:13:44.0779114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.70,****.**,****.**,****.**
2022-04-25T17:13:45.0781099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-25T17:13:46.0778705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-25T17:13:47.0779990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-25T17:13:48.0776478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-25T17:13:49.0773362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-25T17:13:50.0778989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.63,****.**,****.**,****.**
2022-04-25T17:13:51.0778471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.57,****.**,****.**,****.**
2022-04-25T17:13:52.0781248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.68,****.**,****.**,****.**
2022-04-25T17:13:53.0777512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.76,****.**,****.**,****.**
2022-04-25T17:13:54.0784153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.79,****.**,****.**,****.**
2022-04-25T17:13:55.0780164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.76,****.**,****.**,****.**
2022-04-25T17:13:56.0776421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.72,****.**,****.**,****.**
2022-04-25T17:13:57.0782584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.64,****.**,****.**,****.**
2022-04-25T17:13:58.0781290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-25T17:13:59.0777518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-25T17:14:00.0783812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-25T17:14:01.0780044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.59,****.**,****.**,****.**
2022-04-25T17:14:02.0786253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.54,****.**,****.**,****.**
2022-04-25T17:14:03.0782560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.58,****.**,****.**,****.**
2022-04-25T17:14:04.0787196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.67,****.**,****.**,****.**
2022-04-25T17:14:05.0779774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.66,****.**,****.**,****.**
2022-04-25T17:14:06.0778281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.59,****.**,****.**,****.**
2022-04-25T17:14:07.0785391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.62,****.**,****.**,****.**
2022-04-25T17:14:08.0784875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.71,****.**,****.**,****.**
2022-04-25T17:14:09.0782485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.72,****.**,****.**,****.**
2022-04-25T17:14:10.0788748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.75,****.**,****.**,****.**
2022-04-25T17:14:11.0784975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-25T17:14:12.0781457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.86,****.**,****.**,****.**
2022-04-25T17:14:13.0785713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.76,****.**,****.**,****.**
2022-04-25T17:14:14.0786785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.64,****.**,****.**,****.**
2022-04-25T17:14:15.0785705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.58,****.**,****.**,****.**
2022-04-25T17:14:16.0787594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.63,****.**,****.**,****.**
2022-04-25T17:14:17.0784084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.71,****.**,****.**,****.**
2022-04-25T17:14:18.0790091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.68,****.**,****.**,****.**
2022-04-25T17:14:19.0786353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.61,****.**,****.**,****.**
2022-04-25T17:14:20.0786656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.53,****.**,****.**,****.**
2022-04-25T17:14:21.0782936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.54,****.**,****.**,****.**
2022-04-25T17:14:22.0786377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-25T17:14:23.0788501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.80,****.**,****.**,****.**
2022-04-25T17:14:24.0784564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.80,****.**,****.**,****.**
2022-04-25T17:14:25.0688699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.70,****.**,****.**,****.**
2022-04-25T17:14:26.0690489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.65,****.**,****.**,****.**
2022-04-25T17:14:27.0691696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.65,****.**,****.**,****.**
2022-04-25T17:14:28.0688173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.72,****.**,****.**,****.**
2022-04-25T17:14:29.0691489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.79,****.**,****.**,****.**
2022-04-25T17:14:30.0693195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.78,****.**,****.**,****.**
2022-04-25T17:14:31.0692453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.74,****.**,****.**,****.**
2022-04-25T17:14:32.0688737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.67,****.**,****.**,****.**
2022-04-25T17:14:33.0691593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-25T17:14:34.0687856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.66,****.**,****.**,****.**
2022-04-25T17:14:35.0694069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.63,****.**,****.**,****.**
2022-04-25T17:14:36.0693006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.60,****.**,****.**,****.**
2022-04-25T17:14:37.0695008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.56,****.**,****.**,****.**
2022-04-25T17:14:38.0696136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.57,****.**,****.**,****.**
2022-04-25T17:14:39.0694563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.63,****.**,****.**,****.**
2022-04-25T17:14:40.0690974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.73,****.**,****.**,****.**
2022-04-25T17:14:41.0694429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-25T17:14:42.0693097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.81,****.**,****.**,****.**
2022-04-25T17:14:43.0690755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-25T17:14:44.0696977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-25T17:14:45.0696056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.83,****.**,****.**,****.**
2022-04-25T17:14:46.0700287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.81,****.**,****.**,****.**
2022-04-25T17:14:47.0694204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.75,****.**,****.**,****.**
2022-04-25T17:14:48.0700437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.55,****.**,****.**,****.**
2022-04-25T17:14:49.0694469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.45,****.**,****.**,****.**
2022-04-25T17:14:50.0700732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.43,****.**,****.**,****.**
2022-04-25T17:14:51.0694720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.44,****.**,****.**,****.**
2022-04-25T17:14:52.0696447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.55,****.**,****.**,****.**
2022-04-25T17:14:53.0702675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.71,****.**,****.**,****.**
2022-04-25T17:14:54.0695582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-25T17:14:55.0694453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-25T17:14:56.0701776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.69,****.**,****.**,****.**
2022-04-25T17:14:57.0698079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.64,****.**,****.**,****.**
2022-04-25T17:14:58.0702268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.66,****.**,****.**,****.**
2022-04-25T17:14:59.0703987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.77,****.**,****.**,****.**
2022-04-25T17:15:00.0700237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.84,****.**,****.**,****.**
2022-04-25T17:15:01.0696520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.75,****.**,****.**,****.**
2022-04-25T17:15:02.0702766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-25T17:15:03.0700997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-25T17:15:04.0697072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.71,****.**,****.**,****.**
2022-04-25T17:15:05.0703079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.80,****.**,****.**,****.**
2022-04-25T17:15:06.0699388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-25T17:15:07.0706106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.52,****.**,****.**,****.**
2022-04-25T17:15:08.0702358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.31,****.**,****.**,****.**
2022-04-25T17:15:09.0698897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.34,****.**,****.**,****.**
2022-04-25T17:15:10.0704990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.45,****.**,****.**,****.**
2022-04-25T17:15:11.0701168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.55,****.**,****.**,****.**
2022-04-25T17:15:12.0707447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.63,****.**,****.**,****.**
2022-04-25T17:15:13.0703756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-25T17:15:14.0708103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.73,****.**,****.**,****.**
2022-04-25T17:15:15.0710059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.79,****.**,****.**,****.**
2022-04-25T17:15:16.0706378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.84,****.**,****.**,****.**
2022-04-25T17:15:17.0702524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-25T17:15:18.0710865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.89,****.**,****.**,****.**
2022-04-25T17:15:19.0702840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.81,****.**,****.**,****.**
2022-04-25T17:15:20.0711925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.72,****.**,****.**,****.**
2022-04-25T17:15:21.0705865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.61,****.**,****.**,****.**
2022-04-25T17:15:22.0712218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.53,****.**,****.**,****.**
2022-04-25T17:15:23.0708362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.47,****.**,****.**,****.**
2022-04-25T17:15:24.0704678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.44,****.**,****.**,****.**
2022-04-25T17:15:25.0710888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.42,****.**,****.**,****.**
2022-04-25T17:15:26.0707414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.47,****.**,****.**,****.**
2022-04-25T17:15:27.0711853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.57,****.**,****.**,****.**
2022-04-25T17:15:28.0710390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-25T17:15:29.0706707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.90,****.**,****.**,****.**
2022-04-25T17:15:30.0614391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-25T17:15:31.0708901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.85,****.**,****.**,****.**
2022-04-25T17:15:32.0715411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.77,****.**,****.**,****.**
2022-04-25T17:15:33.0611836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.78,****.**,****.**,****.**
2022-04-25T17:15:34.0613734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-25T17:15:35.0610150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.78,****.**,****.**,****.**
2022-04-25T17:15:36.0616244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.64,****.**,****.**,****.**
2022-04-25T17:15:37.0612620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.57,****.**,****.**,****.**
2022-04-25T17:15:38.0608793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.58,****.**,****.**,****.**
2022-04-25T17:15:39.0611971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.57,****.**,****.**,****.**
2022-04-25T17:15:40.0614199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.51,****.**,****.**,****.**
2022-04-25T17:15:41.0612452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.44,****.**,****.**,****.**
2022-04-25T17:15:42.0609429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.40,****.**,****.**,****.**
2022-04-25T17:15:43.0615899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.53,****.**,****.**,****.**
2022-04-25T17:15:44.0613102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.77,****.**,****.**,****.**
2022-04-25T17:15:45.0611734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.93,****.**,****.**,****.**
2022-04-25T17:15:46.0618010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.90,****.**,****.**,****.**
2022-04-25T17:15:47.0614253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.85,****.**,****.**,****.**
2022-04-25T17:15:48.0619681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.76,****.**,****.**,****.**
2022-04-25T17:15:49.0616108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-25T17:15:50.0612197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-25T17:15:51.0618431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.59,****.**,****.**,****.**
2022-04-25T17:15:52.0612968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.58,****.**,****.**,****.**
2022-04-25T17:15:53.0617658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.52,****.**,****.**,****.**
2022-04-25T17:15:54.0617357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.50,****.**,****.**,****.**
2022-04-25T17:15:55.0614572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.56,****.**,****.**,****.**
2022-04-25T17:15:56.0616259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.67,****.**,****.**,****.**
2022-04-25T17:15:57.0622642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.74,****.**,****.**,****.**
2022-04-25T17:15:58.0622727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.74,****.**,****.**,****.**
2022-04-25T17:15:59.0621958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.68,****.**,****.**,****.**
2022-04-25T17:16:00.0618141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.65,****.**,****.**,****.**
2022-04-25T17:16:01.0624369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-25T17:16:02.0620621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.75,****.**,****.**,****.**
2022-04-25T17:16:03.0617112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.70,****.**,****.**,****.**
2022-04-25T17:16:04.0623135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.61,****.**,****.**,****.**
2022-04-25T17:16:05.0617502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.60,****.**,****.**,****.**
2022-04-25T17:16:06.0622475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.59,****.**,****.**,****.**
2022-04-25T17:16:07.0624075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.67,****.**,****.**,****.**
2022-04-25T17:16:08.0620296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.77,****.**,****.**,****.**
2022-04-25T17:16:09.0626592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-25T17:16:10.0622205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-25T17:16:11.0618370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-25T17:16:12.0624896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-25T17:16:13.0626925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.69,****.**,****.**,****.**
2022-04-25T17:16:14.0628425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.63,****.**,****.**,****.**
2022-04-25T17:16:15.0619899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.56,****.**,****.**,****.**
2022-04-25T17:16:16.0625082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.50,****.**,****.**,****.**
2022-04-25T17:16:17.0621391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.54,****.**,****.**,****.**
2022-04-25T17:16:18.0628788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.64,****.**,****.**,****.**
2022-04-25T17:16:19.0624787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.73,****.**,****.**,****.**
2022-04-25T17:16:20.0625313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-25T17:16:21.0627067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.73,****.**,****.**,****.**
2022-04-25T17:16:22.0625694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-25T17:16:23.0621961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-25T17:16:24.0628326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.79,****.**,****.**,****.**
2022-04-25T17:16:25.0627002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.67,****.**,****.**,****.**
2022-04-25T17:16:26.0623289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.57,****.**,****.**,****.**
2022-04-25T17:16:27.0626332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.50,****.**,****.**,****.**
2022-04-25T17:16:28.0632652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.50,****.**,****.**,****.**
2022-04-25T17:16:29.0628879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.56,****.**,****.**,****.**
2022-04-25T17:16:30.0625380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-25T17:16:31.0631650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.68,****.**,****.**,****.**
2022-04-25T17:16:32.0634421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.71,****.**,****.**,****.**
2022-04-25T17:16:33.0632869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-25T17:16:34.0629162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-25T17:16:35.0629343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.68,****.**,****.**,****.**
2022-04-25T17:16:36.0628409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.65,****.**,****.**,****.**
2022-04-25T17:16:37.0536171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.59,****.**,****.**,****.**
2022-04-25T17:16:38.0532441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.58,****.**,****.**,****.**
2022-04-25T17:16:39.0536317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.62,****.**,****.**,****.**
2022-04-25T17:16:40.0532616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-25T17:16:41.0530230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-25T17:16:42.0534418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.68,****.**,****.**,****.**
2022-04-25T17:16:43.0530681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.69,****.**,****.**,****.**
2022-04-25T17:16:44.0528898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.67,****.**,****.**,****.**
2022-04-25T17:16:45.0529414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-25T17:16:46.0531326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.74,****.**,****.**,****.**
2022-04-25T17:16:47.0532178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.78,****.**,****.**,****.**
2022-04-25T17:16:48.0538437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.74,****.**,****.**,****.**
2022-04-25T17:16:49.0539487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.66,****.**,****.**,****.**
2022-04-25T17:16:50.0531289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.61,****.**,****.**,****.**
2022-04-25T17:16:51.0509840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.61,****.**,****.**,****.**
2022-04-25T17:16:52.0442241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.60,****.**,****.**,****.**
2022-04-25T17:16:53.0387155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.61,****.**,****.**,****.**
2022-04-25T17:16:54.0393183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-25T17:16:55.0389482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.66,****.**,****.**,****.**
2022-04-25T17:16:56.0385728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-25T17:16:57.0391980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.70,****.**,****.**,****.**
2022-04-25T17:16:58.0392263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.73,****.**,****.**,****.**
2022-04-25T17:16:59.0394263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.72,****.**,****.**,****.**
2022-04-25T17:17:00.0390539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.61,****.**,****.**,****.**
2022-04-25T17:17:01.0386798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.56,****.**,****.**,****.**
2022-04-25T17:17:02.0393055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.54,****.**,****.**,****.**
2022-04-25T17:17:03.0389462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.55,****.**,****.**,****.**
2022-04-25T17:17:04.0395924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.53,****.**,****.**,****.**
2022-04-25T17:17:05.0391977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.51,****.**,****.**,****.**
2022-04-25T17:17:06.0389081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.56,****.**,****.**,****.**
2022-04-25T17:17:07.0395338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-25T17:17:08.0389004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.72,****.**,****.**,****.**
2022-04-25T17:17:09.0397621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-25T17:17:10.0394081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.62,****.**,****.**,****.**
2022-04-25T17:17:11.0390162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.59,****.**,****.**,****.**
2022-04-25T17:17:12.0396401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.60,****.**,****.**,****.**
2022-04-25T17:17:13.0392666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.58,****.**,****.**,****.**
2022-04-25T17:17:14.0398506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.68,****.**,****.**,****.**
2022-04-25T17:17:15.0396530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.56,****.**,****.**,****.**
2022-04-25T17:17:16.0398480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.45,****.**,****.**,****.**
2022-04-25T17:17:17.0394742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.44,****.**,****.**,****.**
2022-04-25T17:17:18.0392534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.46,****.**,****.**,****.**
2022-04-25T17:17:19.0400062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.50,****.**,****.**,****.**
2022-04-25T17:17:20.0401756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.49,****.**,****.**,****.**
2022-04-25T17:17:21.0400402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.39,****.**,****.**,****.**
2022-04-25T17:17:22.0396657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.38,****.**,****.**,****.**
2022-04-25T17:17:23.0402926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.36,****.**,****.**,****.**
2022-04-25T17:17:24.0399156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.40,****.**,****.**,****.**
2022-04-25T17:17:25.0395420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.46,****.**,****.**,****.**
2022-04-25T17:17:26.0395179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.46,****.**,****.**,****.**
2022-04-25T17:17:27.0401652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.41,****.**,****.**,****.**
2022-04-25T17:17:28.0397841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.41,****.**,****.**,****.**
2022-04-25T17:17:29.0395948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.45,****.**,****.**,****.**
2022-04-25T17:17:30.0402296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.49,****.**,****.**,****.**
2022-04-25T17:17:31.0396094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.40,****.**,****.**,****.**
2022-04-25T17:17:32.0397634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.33,****.**,****.**,****.**
2022-04-25T17:17:33.0405821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.34,****.**,****.**,****.**
2022-04-25T17:17:34.0400543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.35,****.**,****.**,****.**
2022-04-25T17:17:35.0406770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.33,****.**,****.**,****.**
2022-04-25T17:17:36.0403801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.30,****.**,****.**,****.**
2022-04-25T17:17:37.0400050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.27,****.**,****.**,****.**
2022-04-25T17:17:38.0404025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.26,****.**,****.**,****.**
2022-04-25T17:17:39.0405840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.28,****.**,****.**,****.**
2022-04-25T17:17:40.0400462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.35,****.**,****.**,****.**
2022-04-25T17:17:41.0406656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.44,****.**,****.**,****.**
2022-04-25T17:17:42.0404428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.48,****.**,****.**,****.**
2022-04-25T17:17:43.0401883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.47,****.**,****.**,****.**
2022-04-25T17:17:44.0308548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.45,****.**,****.**,****.**
2022-04-25T17:17:45.0304792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.49,****.**,****.**,****.**
2022-04-25T17:17:46.0410628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.54,****.**,****.**,****.**
2022-04-25T17:17:47.0307383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.47,****.**,****.**,****.**
2022-04-25T17:17:48.0304328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.32,****.**,****.**,****.**
2022-04-25T17:17:49.0310611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.25,****.**,****.**,****.**
2022-04-25T17:17:50.0306986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.30,****.**,****.**,****.**
2022-04-25T17:17:51.0303166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.44,****.**,****.**,****.**
2022-04-25T17:17:52.0306936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.46,****.**,****.**,****.**
2022-04-25T17:17:53.0305538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.46,****.**,****.**,****.**
2022-04-25T17:17:54.0303825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.47,****.**,****.**,****.**
2022-04-25T17:17:55.0306121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.43,****.**,****.**,****.**
2022-04-25T17:17:56.0304478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.43,****.**,****.**,****.**
2022-04-25T17:17:57.0311752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.40,****.**,****.**,****.**
2022-04-25T17:17:58.0307784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.33,****.**,****.**,****.**
2022-04-25T17:17:59.0309252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.25,****.**,****.**,****.**
2022-04-25T17:18:00.0307462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.28,****.**,****.**,****.**
2022-04-25T17:18:01.0314010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.40,****.**,****.**,****.**
2022-04-25T17:18:02.0310201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.54,****.**,****.**,****.**
2022-04-25T17:18:03.0311789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.58,****.**,****.**,****.**
2022-04-25T17:18:04.0310643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.53,****.**,****.**,****.**
2022-04-25T17:18:05.0308267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.55,****.**,****.**,****.**
2022-04-25T17:18:06.0316247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.63,****.**,****.**,****.**
2022-04-25T17:18:07.0312500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.63,****.**,****.**,****.**
2022-04-25T17:18:08.0308863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.53,****.**,****.**,****.**
2022-04-25T17:18:09.0308443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.45,****.**,****.**,****.**
2022-04-25T17:18:10.0314726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.47,****.**,****.**,****.**
2022-04-25T17:18:11.0311139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.43,****.**,****.**,****.**
2022-04-25T17:18:12.0317391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.31,****.**,****.**,****.**
2022-04-25T17:18:13.0314538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.23,****.**,****.**,****.**
2022-04-25T17:18:14.0310617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.30,****.**,****.**,****.**
2022-04-25T17:18:15.0316854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.32,****.**,****.**,****.**
2022-04-25T17:18:16.0312950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.32,****.**,****.**,****.**
2022-04-25T17:18:17.0314162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.38,****.**,****.**,****.**
2022-04-25T17:18:18.0320429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.48,****.**,****.**,****.**
2022-04-25T17:18:19.0318173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.49,****.**,****.**,****.**
2022-04-25T17:18:20.0314433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.49,****.**,****.**,****.**
2022-04-25T17:18:21.0320427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.53,****.**,****.**,****.**
2022-04-25T17:18:22.0312739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.62,****.**,****.**,****.**
2022-04-25T17:18:23.0320308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.68,****.**,****.**,****.**
2022-04-25T17:18:24.0316573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-25T17:18:25.0323053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.56,****.**,****.**,****.**
2022-04-25T17:18:26.0319449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.41,****.**,****.**,****.**
2022-04-25T17:18:27.0320853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.30,****.**,****.**,****.**
2022-04-25T17:18:28.0315540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.33,****.**,****.**,****.**
2022-04-25T17:18:29.0321792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.40,****.**,****.**,****.**
2022-04-25T17:18:30.0318004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.37,****.**,****.**,****.**
2022-04-25T17:18:31.0324251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.28,****.**,****.**,****.**
2022-04-25T17:18:32.0321654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.24,****.**,****.**,****.**
2022-04-25T17:18:33.0316685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.26,****.**,****.**,****.**
2022-04-25T17:18:34.0324821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.45,****.**,****.**,****.**
2022-04-25T17:18:35.0316636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.61,****.**,****.**,****.**
2022-04-25T17:18:36.0325467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.68,****.**,****.**,****.**
2022-04-25T17:18:37.0321511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.65,****.**,****.**,****.**
2022-04-25T17:18:38.0318238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.62,****.**,****.**,****.**
2022-04-25T17:18:39.0323029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.63,****.**,****.**,****.**
2022-04-25T17:18:40.0319524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.60,****.**,****.**,****.**
2022-04-25T17:18:41.0325540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.45,****.**,****.**,****.**
2022-04-25T17:18:42.0322072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.43,****.**,****.**,****.**
2022-04-25T17:18:43.0319197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.45,****.**,****.**,****.**
2022-04-25T17:18:44.0328020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.40,****.**,****.**,****.**
2022-04-25T17:18:45.0325830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.29,****.**,****.**,****.**
2022-04-25T17:18:46.0324112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.24,****.**,****.**,****.**
2022-04-25T17:18:47.0325931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.35,****.**,****.**,****.**
2022-04-25T17:18:48.0324446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.51,****.**,****.**,****.**
2022-04-25T17:18:49.0330557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.53,****.**,****.**,****.**
2022-04-25T17:18:50.0330780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.49,****.**,****.**,****.**
2022-04-25T17:18:51.0227635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.48,****.**,****.**,****.**
2022-04-25T17:18:52.0323327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.51,****.**,****.**,****.**
2022-04-25T17:18:53.0229983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.53,****.**,****.**,****.**
2022-04-25T17:18:54.0227592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.51,****.**,****.**,****.**
2022-04-25T17:18:55.0226430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.60,****.**,****.**,****.**
2022-04-25T17:18:56.0232672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.60,****.**,****.**,****.**
2022-04-25T17:18:57.0228959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.57,****.**,****.**,****.**
2022-04-25T17:18:58.0230645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.52,****.**,****.**,****.**
2022-04-25T17:18:59.0229406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.48,****.**,****.**,****.**
2022-04-25T17:19:00.0228381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.54,****.**,****.**,****.**
2022-04-25T17:19:01.0234622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.59,****.**,****.**,****.**
2022-04-25T17:19:02.0230892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.55,****.**,****.**,****.**
2022-04-25T17:19:03.0228873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.39,****.**,****.**,****.**
2022-04-25T17:19:04.0235113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.29,****.**,****.**,****.**
2022-04-25T17:19:05.0235811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.35,****.**,****.**,****.**
2022-04-25T17:19:06.0231919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.38,****.**,****.**,****.**
2022-04-25T17:19:07.0229149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.43,****.**,****.**,****.**
2022-04-25T17:19:08.0235390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.50,****.**,****.**,****.**
2022-04-25T17:19:09.0235822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.58,****.**,****.**,****.**
2022-04-25T17:19:10.0233477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.67,****.**,****.**,****.**
2022-04-25T17:19:11.0232676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-25T17:19:12.0228802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.62,****.**,****.**,****.**
2022-04-25T17:19:13.0235049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.56,****.**,****.**,****.**
2022-04-25T17:19:14.0231287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.54,****.**,****.**,****.**
2022-04-25T17:19:15.0237531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.48,****.**,****.**,****.**
2022-04-25T17:19:16.0236396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.41,****.**,****.**,****.**
2022-04-25T17:19:17.0232701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.46,****.**,****.**,****.**
2022-04-25T17:19:18.0238922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.50,****.**,****.**,****.**
2022-04-25T17:19:19.0231275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.50,****.**,****.**,****.**
2022-04-25T17:19:20.0240309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.48,****.**,****.**,****.**
2022-04-25T17:19:21.0236732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.51,****.**,****.**,****.**
2022-04-25T17:19:22.0236225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.53,****.**,****.**,****.**
2022-04-25T17:19:23.0234692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.46,****.**,****.**,****.**
2022-04-25T17:19:24.0233077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.33,****.**,****.**,****.**
2022-04-25T17:19:25.0241125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.18,****.**,****.**,****.**
2022-04-25T17:19:26.0239547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.16,****.**,****.**,****.**
2022-04-25T17:19:27.0241419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.24,****.**,****.**,****.**
2022-04-25T17:19:28.0237870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.36,****.**,****.**,****.**
2022-04-25T17:19:29.0233989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.47,****.**,****.**,****.**
2022-04-25T17:19:30.0242611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.52,****.**,****.**,****.**
2022-04-25T17:19:31.0238851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.65,****.**,****.**,****.**
2022-04-25T17:19:32.0239445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.70,****.**,****.**,****.**
2022-04-25T17:19:33.0235734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.67,****.**,****.**,****.**
2022-04-25T17:19:34.0242156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.56,****.**,****.**,****.**
2022-04-25T17:19:35.0238246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.49,****.**,****.**,****.**
2022-04-25T17:19:36.0244437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.53,****.**,****.**,****.**
2022-04-25T17:19:37.0243927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.60,****.**,****.**,****.**
2022-04-25T17:19:38.0242188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.51,****.**,****.**,****.**
2022-04-25T17:19:39.0240205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.25,****.**,****.**,****.**
2022-04-25T17:19:40.0246441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.21,****.**,****.**,****.**
2022-04-25T17:19:41.0243654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.38,****.**,****.**,****.**
2022-04-25T17:19:42.0238572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.48,****.**,****.**,****.**
2022-04-25T17:19:43.0244801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.37,****.**,****.**,****.**
2022-04-25T17:19:44.0239440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.17,****.**,****.**,****.**
2022-04-25T17:19:45.0246897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.14,****.**,****.**,****.**
2022-04-25T17:19:46.0248464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.42,****.**,****.**,****.**
2022-04-25T17:19:47.0244709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.53,****.**,****.**,****.**
2022-04-25T17:19:48.0241485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.54,****.**,****.**,****.**
2022-04-25T17:19:49.0243448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.49,****.**,****.**,****.**
2022-04-25T17:19:50.0241457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.48,****.**,****.**,****.**
2022-04-25T17:19:51.0244061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.62,****.**,****.**,****.**
2022-04-25T17:19:52.0245598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-25T17:19:53.0249593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.72,****.**,****.**,****.**
2022-04-25T17:19:54.0246007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.56,****.**,****.**,****.**
2022-04-25T17:19:55.0249935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.35,****.**,****.**,****.**
2022-04-25T17:19:56.0246734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.38,****.**,****.**,****.**
2022-04-25T17:19:57.0243215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.48,****.**,****.**,****.**
2022-04-25T17:19:58.0149594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.39,****.**,****.**,****.**
2022-04-25T17:19:59.0245501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.23,****.**,****.**,****.**
2022-04-25T17:20:00.0152257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.20,****.**,****.**,****.**
2022-04-25T17:20:01.0148485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.28,****.**,****.**,****.**
2022-04-25T17:20:02.0147821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.35,****.**,****.**,****.**
2022-04-25T17:20:03.0154143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.47,****.**,****.**,****.**
2022-04-25T17:20:04.0145223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.54,****.**,****.**,****.**
2022-04-25T17:20:05.0152767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.48,****.**,****.**,****.**
2022-04-25T17:20:06.0149061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.45,****.**,****.**,****.**
2022-04-25T17:20:07.0146672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.41,****.**,****.**,****.**
2022-04-25T17:20:08.0148087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.36,****.**,****.**,****.**
2022-04-25T17:20:09.0154245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.36,****.**,****.**,****.**
2022-04-25T17:20:10.0150533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.38,****.**,****.**,****.**
2022-04-25T17:20:11.0156646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.39,****.**,****.**,****.**
2022-04-25T17:20:12.0152941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.37,****.**,****.**,****.**
2022-04-25T17:20:13.0149178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.38,****.**,****.**,****.**
2022-04-25T17:20:14.0157583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.47,****.**,****.**,****.**
2022-04-25T17:20:15.0155640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.57,****.**,****.**,****.**
2022-04-25T17:20:16.0157956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.56,****.**,****.**,****.**
2022-04-25T17:20:17.0155683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.49,****.**,****.**,****.**
2022-04-25T17:20:18.0153816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.52,****.**,****.**,****.**
2022-04-25T17:20:19.0150056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.60,****.**,****.**,****.**
2022-04-25T17:20:20.0156465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.58,****.**,****.**,****.**
2022-04-25T17:20:21.0155248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.49,****.**,****.**,****.**
2022-04-25T17:20:22.0151527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.32,****.**,****.**,****.**
2022-04-25T17:20:23.0151949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.30,****.**,****.**,****.**
2022-04-25T17:20:24.0158185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.41,****.**,****.**,****.**
2022-04-25T17:20:25.0154477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.48,****.**,****.**,****.**
2022-04-25T17:20:26.0160733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.38,****.**,****.**,****.**
2022-04-25T17:20:27.0156994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.30,****.**,****.**,****.**
2022-04-25T17:20:28.0153225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.32,****.**,****.**,****.**
2022-04-25T17:20:29.0158799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.39,****.**,****.**,****.**
2022-04-25T17:20:30.0160263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.43,****.**,****.**,****.**
2022-04-25T17:20:31.0162884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.45,****.**,****.**,****.**
2022-04-25T17:20:32.0159083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.48,****.**,****.**,****.**
2022-04-25T17:20:33.0155865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.50,****.**,****.**,****.**
2022-04-25T17:20:34.0163058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.53,****.**,****.**,****.**
2022-04-25T17:20:35.0159490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.59,****.**,****.**,****.**
2022-04-25T17:20:36.0157128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.57,****.**,****.**,****.**
2022-04-25T17:20:37.0158614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.50,****.**,****.**,****.**
2022-04-25T17:20:38.0162943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.45,****.**,****.**,****.**
2022-04-25T17:20:39.0161397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.39,****.**,****.**,****.**
2022-04-25T17:20:40.0162739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.37,****.**,****.**,****.**
2022-04-25T17:20:41.0159051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.41,****.**,****.**,****.**
2022-04-25T17:20:42.0165386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.42,****.**,****.**,****.**
2022-04-25T17:20:43.0161628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.31,****.**,****.**,****.**
2022-04-25T17:20:44.0157819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.25,****.**,****.**,****.**
2022-04-25T17:20:45.0167544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.33,****.**,****.**,****.**
2022-04-25T17:20:46.0166784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.39,****.**,****.**,****.**
2022-04-25T17:20:47.0164190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.37,****.**,****.**,****.**
2022-04-25T17:20:48.0162655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.35,****.**,****.**,****.**
2022-04-25T17:20:49.0168965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.45,****.**,****.**,****.**
2022-04-25T17:20:50.0160112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.57,****.**,****.**,****.**
2022-04-25T17:20:51.0167816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.59,****.**,****.**,****.**
2022-04-25T17:20:52.0164214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.53,****.**,****.**,****.**
2022-04-25T17:20:53.0170354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.47,****.**,****.**,****.**
2022-04-25T17:20:54.0166711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.53,****.**,****.**,****.**
2022-04-25T17:20:55.0167064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.55,****.**,****.**,****.**
2022-04-25T17:20:56.0168830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.46,****.**,****.**,****.**
2022-04-25T17:20:57.0167072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.35,****.**,****.**,****.**
2022-04-25T17:20:58.0163352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.35,****.**,****.**,****.**
2022-04-25T17:20:59.0164616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.38,****.**,****.**,****.**
2022-04-25T17:21:00.0170729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.36,****.**,****.**,****.**
2022-04-25T17:21:01.0167032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.31,****.**,****.**,****.**
2022-04-25T17:21:02.0173175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.28,****.**,****.**,****.**
2022-04-25T17:21:03.0169471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.40,****.**,****.**,****.**
2022-04-25T17:21:04.0165768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.49,****.**,****.**,****.**
2022-04-25T17:21:05.0073722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.57,****.**,****.**,****.**
2022-04-25T17:21:06.0070177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.54,****.**,****.**,****.**
2022-04-25T17:21:07.0073710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.48,****.**,****.**,****.**
2022-04-25T17:21:08.0065792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.42,****.**,****.**,****.**
2022-04-25T17:21:09.0073946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.43,****.**,****.**,****.**
2022-04-25T17:21:10.0072283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.53,****.**,****.**,****.**
2022-04-25T17:21:11.0068547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.58,****.**,****.**,****.**
2022-04-25T17:21:12.0068934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.44,****.**,****.**,****.**
2022-04-25T17:21:13.0074124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.31,****.**,****.**,****.**
2022-04-25T17:21:14.0071983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.33,****.**,****.**,****.**
2022-04-25T17:21:15.0068240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.41,****.**,****.**,****.**
2022-04-25T17:21:16.0071560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.47,****.**,****.**,****.**
2022-04-25T17:21:17.0077703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.37,****.**,****.**,****.**
2022-04-25T17:21:18.0074562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.29,****.**,****.**,****.**
2022-04-25T17:21:19.0070805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.34,****.**,****.**,****.**
2022-04-25T17:21:20.0077057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.46,****.**,****.**,****.**
2022-04-25T17:21:21.0073354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.40,****.**,****.**,****.**
2022-04-25T17:21:22.0071375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.28,****.**,****.**,****.**
2022-04-25T17:21:23.0077047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.34,****.**,****.**,****.**
2022-04-25T17:21:24.0077586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.51,****.**,****.**,****.**
2022-04-25T17:21:25.0073836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.57,****.**,****.**,****.**
2022-04-25T17:21:26.0080056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.51,****.**,****.**,****.**
2022-04-25T17:21:27.0076357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.36,****.**,****.**,****.**
2022-04-25T17:21:28.0072644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.42,****.**,****.**,****.**
2022-04-25T17:21:29.0076002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.55,****.**,****.**,****.**
2022-04-25T17:21:30.0077788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.51,****.**,****.**,****.**
2022-04-25T17:21:31.0074076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.39,****.**,****.**,****.**
2022-04-25T17:21:32.0074594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.35,****.**,****.**,****.**
2022-04-25T17:21:33.0080872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.36,****.**,****.**,****.**
2022-04-25T17:21:34.0080628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.38,****.**,****.**,****.**
2022-04-25T17:21:35.0075472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.39,****.**,****.**,****.**
2022-04-25T17:21:36.0081679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.35,****.**,****.**,****.**
2022-04-25T17:21:37.0077945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.29,****.**,****.**,****.**
2022-04-25T17:21:38.0084294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.34,****.**,****.**,****.**
2022-04-25T17:21:39.0082941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.37,****.**,****.**,****.**
2022-04-25T17:21:40.0080993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.48,****.**,****.**,****.**
2022-04-25T17:21:41.0079528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.53,****.**,****.**,****.**
2022-04-25T17:21:42.0085799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.47,****.**,****.**,****.**
2022-04-25T17:21:43.0082052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.51,****.**,****.**,****.**
2022-04-25T17:21:44.0078393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.56,****.**,****.**,****.**
2022-04-25T17:21:45.0085641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.52,****.**,****.**,****.**
2022-04-25T17:21:46.0081981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.38,****.**,****.**,****.**
2022-04-25T17:21:47.0078642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.35,****.**,****.**,****.**
2022-04-25T17:21:48.0080574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.35,****.**,****.**,****.**
2022-04-25T17:21:49.0088324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.34,****.**,****.**,****.**
2022-04-25T17:21:50.0084566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.34,****.**,****.**,****.**
2022-04-25T17:21:51.0082236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.33,****.**,****.**,****.**
2022-04-25T17:21:52.0084356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.40,****.**,****.**,****.**
2022-04-25T17:21:53.0087804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.50,****.**,****.**,****.**
2022-04-25T17:21:54.0086439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.53,****.**,****.**,****.**
2022-04-25T17:21:55.0084769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.43,****.**,****.**,****.**
2022-04-25T17:21:56.0081062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.44,****.**,****.**,****.**
2022-04-25T17:21:57.0087852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.54,****.**,****.**,****.**
2022-04-25T17:21:58.0084161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.59,****.**,****.**,****.**
2022-04-25T17:21:59.0087516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.51,****.**,****.**,****.**
2022-04-25T17:22:00.0083904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.39,****.**,****.**,****.**
2022-04-25T17:22:01.0090045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.33,****.**,****.**,****.**
2022-04-25T17:22:02.0086339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.31,****.**,****.**,****.**
2022-04-25T17:22:03.0085026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.32,****.**,****.**,****.**
2022-04-25T17:22:04.0092579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.33,****.**,****.**,****.**
2022-04-25T17:22:05.0090759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.33,****.**,****.**,****.**
2022-04-25T17:22:06.0087122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.35,****.**,****.**,****.**
2022-04-25T17:22:07.0093390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.36,****.**,****.**,****.**
2022-04-25T17:22:08.0089203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.33,****.**,****.**,****.**
2022-04-25T17:22:09.0094738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.42,****.**,****.**,****.**
2022-04-25T17:22:10.0090929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.52,****.**,****.**,****.**
2022-04-25T17:22:11.0087270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.55,****.**,****.**,****.**
2022-04-25T17:22:11.9993863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.51,****.**,****.**,****.**
2022-04-25T17:22:12.9990167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.45,****.**,****.**,****.**
2022-04-25T17:22:13.9989959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.51,****.**,****.**,****.**
2022-04-25T17:22:14.9991931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.59,****.**,****.**,****.**
2022-04-25T17:22:15.9989952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.56,****.**,****.**,****.**
2022-04-25T17:22:16.9990632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.45,****.**,****.**,****.**
2022-04-25T17:22:17.9996145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.39,****.**,****.**,****.**
2022-04-25T17:22:18.9992433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.40,****.**,****.**,****.**
2022-04-25T17:22:19.9992540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.42,****.**,****.**,****.**
2022-04-25T17:22:20.9988947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.35,****.**,****.**,****.**
2022-04-25T17:22:21.9995046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.26,****.**,****.**,****.**
2022-04-25T17:22:22.9991301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.31,****.**,****.**,****.**
2022-04-25T17:22:23.9997618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.41,****.**,****.**,****.**
2022-04-25T17:22:24.9993951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.45,****.**,****.**,****.**
2022-04-25T17:22:25.9992043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.49,****.**,****.**,****.**
2022-04-25T17:22:26.9996735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.51,****.**,****.**,****.**
2022-04-25T17:22:27.9998723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.56,****.**,****.**,****.**
2022-04-25T17:22:28.9993905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.62,****.**,****.**,****.**
2022-04-25T17:22:30.0000023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-25T17:22:30.9996838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.53,****.**,****.**,****.**
2022-04-25T17:22:31.9993177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.36,****.**,****.**,****.**
2022-04-25T17:22:33.0000609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.43,****.**,****.**,****.**
2022-04-25T17:22:34.0002003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.55,****.**,****.**,****.**
2022-04-25T17:22:35.0003082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.51,****.**,****.**,****.**
2022-04-25T17:22:35.9999373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.47,****.**,****.**,****.**
2022-04-25T17:22:36.9995644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.51,****.**,****.**,****.**
2022-04-25T17:22:38.0002245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.55,****.**,****.**,****.**
2022-04-25T17:22:38.9998144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.52,****.**,****.**,****.**
2022-04-25T17:22:39.9994935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.45,****.**,****.**,****.**
2022-04-25T17:22:41.0001388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.47,****.**,****.**,****.**
2022-04-25T17:22:42.0001460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.50,****.**,****.**,****.**
2022-04-25T17:22:42.9997569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.52,****.**,****.**,****.**
2022-04-25T17:22:44.0004470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.43,****.**,****.**,****.**
2022-04-25T17:22:45.0002722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.30,****.**,****.**,****.**
2022-04-25T17:22:45.9998269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.43,****.**,****.**,****.**
2022-04-25T17:22:47.0002395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.58,****.**,****.**,****.**
2022-04-25T17:22:47.9997586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.57,****.**,****.**,****.**
2022-04-25T17:22:49.0003999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.45,****.**,****.**,****.**
2022-04-25T17:22:50.0004590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.40,****.**,****.**,****.**
2022-04-25T17:22:51.0005610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.44,****.**,****.**,****.**
2022-04-25T17:22:52.0001858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.50,****.**,****.**,****.**
2022-04-25T17:22:53.0002641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.48,****.**,****.**,****.**
2022-04-25T17:22:54.0001083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.47,****.**,****.**,****.**
2022-04-25T17:22:55.0002421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.50,****.**,****.**,****.**
2022-04-25T17:22:56.0001105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.53,****.**,****.**,****.**
2022-04-25T17:22:57.0006296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.50,****.**,****.**,****.**
2022-04-25T17:22:58.0003935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.44,****.**,****.**,****.**
2022-04-25T17:22:59.0002840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.46,****.**,****.**,****.**
2022-04-25T17:23:00.0008048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.47,****.**,****.**,****.**
2022-04-25T17:23:01.0004299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.51,****.**,****.**,****.**
2022-04-25T17:23:02.0010576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.54,****.**,****.**,****.**
2022-04-25T17:23:03.0006646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.47,****.**,****.**,****.**
2022-04-25T17:23:04.0003845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.31,****.**,****.**,****.**
2022-04-25T17:23:05.0009911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.26,****.**,****.**,****.**
2022-04-25T17:23:06.0006168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.39,****.**,****.**,****.**
2022-04-25T17:23:07.0012651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.50,****.**,****.**,****.**
2022-04-25T17:23:08.0010656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.48,****.**,****.**,****.**
2022-04-25T17:23:09.0011552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.41,****.**,****.**,****.**
2022-04-25T17:23:10.0007736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.39,****.**,****.**,****.**
2022-04-25T17:23:11.0013953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.48,****.**,****.**,****.**
2022-04-25T17:23:12.0010222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.57,****.**,****.**,****.**
2022-04-25T17:23:13.0007863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.46,****.**,****.**,****.**
2022-04-25T17:23:14.0014117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.37,****.**,****.**,****.**
2022-04-25T17:23:15.0010380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.50,****.**,****.**,****.**
2022-04-25T17:23:16.0006604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.60,****.**,****.**,****.**
2022-04-25T17:23:16.9915264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.44,****.**,****.**,****.**
2022-04-25T17:23:18.0011163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.28,****.**,****.**,****.**
2022-04-25T17:23:18.9915504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.30,****.**,****.**,****.**
2022-04-25T17:23:19.9910304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.50,****.**,****.**,****.**
2022-04-25T17:23:20.9914440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.60,****.**,****.**,****.**
2022-04-25T17:23:21.9917217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.54,****.**,****.**,****.**
2022-04-25T17:23:22.9908855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.46,****.**,****.**,****.**
2022-04-25T17:23:23.9909740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.42,****.**,****.**,****.**
2022-04-25T17:23:24.9977979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.41,****.**,****.**,****.**
2022-04-25T17:23:25.9913751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.45,****.**,****.**,****.**
2022-04-25T17:23:26.9910102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.48,****.**,****.**,****.**
2022-04-25T17:23:27.9919225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.44,****.**,****.**,****.**
2022-04-25T17:23:28.9915507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.44,****.**,****.**,****.**
2022-04-25T17:23:29.9912894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.54,****.**,****.**,****.**
2022-04-25T17:23:30.9918939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.56,****.**,****.**,****.**
2022-04-25T17:23:31.9915882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.50,****.**,****.**,****.**
2022-04-25T17:23:32.9918052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.44,****.**,****.**,****.**
2022-04-25T17:23:33.9916067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.45,****.**,****.**,****.**
2022-04-25T17:23:34.9913679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.46,****.**,****.**,****.**
2022-04-25T17:23:35.9919903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.44,****.**,****.**,****.**
2022-04-25T17:23:36.9916153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.40,****.**,****.**,****.**
2022-04-25T17:23:37.9922380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.39,****.**,****.**,****.**
2022-04-25T17:23:38.9914195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.45,****.**,****.**,****.**
2022-04-25T17:23:39.9915541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.48,****.**,****.**,****.**
2022-04-25T17:23:40.9921151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.45,****.**,****.**,****.**
2022-04-25T17:23:41.9919174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.37,****.**,****.**,****.**
2022-04-25T17:23:42.9920008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.37,****.**,****.**,****.**
2022-04-25T17:23:43.9921723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.50,****.**,****.**,****.**
2022-04-25T17:23:44.9918006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.52,****.**,****.**,****.**
2022-04-25T17:23:45.9924829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.49,****.**,****.**,****.**
2022-04-25T17:23:46.9924034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.46,****.**,****.**,****.**
2022-04-25T17:23:47.9921491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.54,****.**,****.**,****.**
2022-04-25T17:23:48.9923373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.59,****.**,****.**,****.**
2022-04-25T17:23:49.9925353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.57,****.**,****.**,****.**
2022-04-25T17:23:50.9921550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.44,****.**,****.**,****.**
2022-04-25T17:23:51.9924766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.41,****.**,****.**,****.**
2022-04-25T17:23:52.9921251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.43,****.**,****.**,****.**
2022-04-25T17:23:53.9918622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.39,****.**,****.**,****.**
2022-04-25T17:23:54.9926651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.38,****.**,****.**,****.**
2022-04-25T17:23:55.9922902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.39,****.**,****.**,****.**
2022-04-25T17:23:56.9929162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.43,****.**,****.**,****.**
2022-04-25T17:23:57.9920963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.46,****.**,****.**,****.**
2022-04-25T17:23:58.9927126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.46,****.**,****.**,****.**
2022-04-25T17:23:59.9923461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.52,****.**,****.**,****.**
2022-04-25T17:24:00.9929670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.61,****.**,****.**,****.**
2022-04-25T17:24:01.9925880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.62,****.**,****.**,****.**
2022-04-25T17:24:02.9923334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.55,****.**,****.**,****.**
2022-04-25T17:24:03.9931059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.39,****.**,****.**,****.**
2022-04-25T17:24:04.9927343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.31,****.**,****.**,****.**
2022-04-25T17:24:05.9927757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.41,****.**,****.**,****.**
2022-04-25T17:24:06.9924062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.51,****.**,****.**,****.**
2022-04-25T17:24:07.9928011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.47,****.**,****.**,****.**
2022-04-25T17:24:08.9925628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.43,****.**,****.**,****.**
2022-04-25T17:24:09.9932025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.38,****.**,****.**,****.**
2022-04-25T17:24:10.9928130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.42,****.**,****.**,****.**
2022-04-25T17:24:11.9924405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.53,****.**,****.**,****.**
2022-04-25T17:24:12.9925337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.48,****.**,****.**,****.**
2022-04-25T17:24:13.9931559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.35,****.**,****.**,****.**
2022-04-25T17:24:14.9928945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.35,****.**,****.**,****.**
2022-04-25T17:24:15.9935340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.33,****.**,****.**,****.**
2022-04-25T17:24:16.9935488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.31,****.**,****.**,****.**
2022-04-25T17:24:17.9933669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.39,****.**,****.**,****.**
2022-04-25T17:24:18.9931553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.42,****.**,****.**,****.**
2022-04-25T17:24:19.9927798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.40,****.**,****.**,****.**
2022-04-25T17:24:20.9934038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.36,****.**,****.**,****.**
2022-04-25T17:24:21.9930551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.37,****.**,****.**,****.**
2022-04-25T17:24:22.9836970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.46,****.**,****.**,****.**
2022-04-25T17:24:23.9932830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.52,****.**,****.**,****.**
2022-04-25T17:24:24.9929098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.50,****.**,****.**,****.**
2022-04-25T17:24:25.9930037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.51,****.**,****.**,****.**
2022-04-25T17:24:26.9835153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.49,****.**,****.**,****.**
2022-04-25T17:24:27.9831401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.47,****.**,****.**,****.**
2022-04-25T17:24:28.9832305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.45,****.**,****.**,****.**
2022-04-25T17:24:29.9838630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.42,****.**,****.**,****.**
2022-04-25T17:24:30.9839071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.36,****.**,****.**,****.**
2022-04-25T17:24:31.9833990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.33,****.**,****.**,****.**
2022-04-25T17:24:32.9840380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.32,****.**,****.**,****.**
2022-04-25T17:24:33.9836805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.34,****.**,****.**,****.**
2022-04-25T17:24:34.9833081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.37,****.**,****.**,****.**
2022-04-25T17:24:35.9840680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.35,****.**,****.**,****.**
2022-04-25T17:24:36.9836929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.32,****.**,****.**,****.**
2022-04-25T17:24:37.9836332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.30,****.**,****.**,****.**
2022-04-25T17:24:38.9841452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.33,****.**,****.**,****.**
2022-04-25T17:24:39.9837519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.37,****.**,****.**,****.**
2022-04-25T17:24:40.9841702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.55,****.**,****.**,****.**
2022-04-25T17:24:41.9839377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.66,****.**,****.**,****.**
2022-04-25T17:24:42.9835500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.64,****.**,****.**,****.**
2022-04-25T17:24:43.9840276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.49,****.**,****.**,****.**
2022-04-25T17:24:44.9836582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.43,****.**,****.**,****.**
2022-04-25T17:24:45.9842725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.59,****.**,****.**,****.**
2022-04-25T17:24:46.9838173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.57,****.**,****.**,****.**
2022-04-25T17:24:47.9836503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.41,****.**,****.**,****.**
2022-04-25T17:24:48.9843802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.29,****.**,****.**,****.**
2022-04-25T17:24:49.9840241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.29,****.**,****.**,****.**
2022-04-25T17:24:50.9846324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.37,****.**,****.**,****.**
2022-04-25T17:24:51.9839471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.42,****.**,****.**,****.**
2022-04-25T17:24:52.9838182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.42,****.**,****.**,****.**
2022-04-25T17:24:53.9844433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.39,****.**,****.**,****.**
2022-04-25T17:24:54.9841226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.41,****.**,****.**,****.**
2022-04-25T17:24:55.9847618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.53,****.**,****.**,****.**
2022-04-25T17:24:56.9847097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.62,****.**,****.**,****.**
2022-04-25T17:24:57.9843574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.55,****.**,****.**,****.**
2022-04-25T17:24:58.9843699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.41,****.**,****.**,****.**
2022-04-25T17:24:59.9839946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.35,****.**,****.**,****.**
2022-04-25T17:25:00.9846205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.48,****.**,****.**,****.**
2022-04-25T17:25:01.9842599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.53,****.**,****.**,****.**
2022-04-25T17:25:02.9848692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.35,****.**,****.**,****.**
2022-04-25T17:25:03.9845069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.28,****.**,****.**,****.**
2022-04-25T17:25:04.9842014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.42,****.**,****.**,****.**
2022-04-25T17:25:05.9845877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.48,****.**,****.**,****.**
2022-04-25T17:25:06.9843492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.48,****.**,****.**,****.**
2022-04-25T17:25:07.9851400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.40,****.**,****.**,****.**
2022-04-25T17:25:08.9849845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.40,****.**,****.**,****.**
2022-04-25T17:25:09.9846292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.46,****.**,****.**,****.**
2022-04-25T17:25:10.9846565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.50,****.**,****.**,****.**
2022-04-25T17:25:11.9848293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.50,****.**,****.**,****.**
2022-04-25T17:25:12.9844609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.37,****.**,****.**,****.**
2022-04-25T17:25:13.9851421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.25,****.**,****.**,****.**
2022-04-25T17:25:14.9847477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.25,****.**,****.**,****.**
2022-04-25T17:25:15.9853707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.35,****.**,****.**,****.**
2022-04-25T17:25:16.9850046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.43,****.**,****.**,****.**
2022-04-25T17:25:17.9851373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.46,****.**,****.**,****.**
2022-04-25T17:25:18.9852896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.46,****.**,****.**,****.**
2022-04-25T17:25:19.9851100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.52,****.**,****.**,****.**
2022-04-25T17:25:20.9849771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.52,****.**,****.**,****.**
2022-04-25T17:25:21.9851794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.48,****.**,****.**,****.**
2022-04-25T17:25:22.9849701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.44,****.**,****.**,****.**
2022-04-25T17:25:23.9848400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.41,****.**,****.**,****.**
2022-04-25T17:25:24.9853218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.43,****.**,****.**,****.**
2022-04-25T17:25:25.9851291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.43,****.**,****.**,****.**
2022-04-25T17:25:26.9857511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.40,****.**,****.**,****.**
2022-04-25T17:25:27.9853740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.38,****.**,****.**,****.**
2022-04-25T17:25:28.9852037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.37,****.**,****.**,****.**
2022-04-25T17:25:29.9758448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.38,****.**,****.**,****.**
2022-04-25T17:25:30.9854575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.39,****.**,****.**,****.**
2022-04-25T17:25:31.9853380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.33,****.**,****.**,****.**
2022-04-25T17:25:32.9755505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.28,****.**,****.**,****.**
2022-04-25T17:25:33.9753738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.38,****.**,****.**,****.**
2022-04-25T17:25:34.9752162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.48,****.**,****.**,****.**
2022-04-25T17:25:35.9751239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.45,****.**,****.**,****.**
2022-04-25T17:25:36.9752756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.41,****.**,****.**,****.**
2022-04-25T17:25:37.9754513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.47,****.**,****.**,****.**
2022-04-25T17:25:38.9760724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.55,****.**,****.**,****.**
2022-04-25T17:25:39.9757030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.63,****.**,****.**,****.**
2022-04-25T17:25:40.9753291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.56,****.**,****.**,****.**
2022-04-25T17:25:41.9760013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.43,****.**,****.**,****.**
2022-04-25T17:25:42.9756295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.35,****.**,****.**,****.**
2022-04-25T17:25:43.9756828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.40,****.**,****.**,****.**
2022-04-25T17:25:44.9763057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.44,****.**,****.**,****.**
2022-04-25T17:25:45.9763902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.39,****.**,****.**,****.**
2022-04-25T17:25:46.9754923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.30,****.**,****.**,****.**
2022-04-25T17:25:47.9761391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.32,****.**,****.**,****.**
2022-04-25T17:25:48.9758880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.39,****.**,****.**,****.**
2022-04-25T17:25:49.9759930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.45,****.**,****.**,****.**
2022-04-25T17:25:50.9756252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.49,****.**,****.**,****.**
2022-04-25T17:25:51.9762465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.50,****.**,****.**,****.**
2022-04-25T17:25:52.9764605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.47,****.**,****.**,****.**
2022-04-25T17:25:53.9760938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.47,****.**,****.**,****.**
2022-04-25T17:25:54.9758781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.48,****.**,****.**,****.**
2022-04-25T17:25:55.9766988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.51,****.**,****.**,****.**
2022-04-25T17:25:56.9765435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.53,****.**,****.**,****.**
2022-04-25T17:25:57.9763618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.47,****.**,****.**,****.**
2022-04-25T17:25:58.9759849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.48,****.**,****.**,****.**
2022-04-25T17:25:59.9766895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.52,****.**,****.**,****.**
2022-04-25T17:26:00.9763179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.51,****.**,****.**,****.**
2022-04-25T17:26:01.9759854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.45,****.**,****.**,****.**
2022-04-25T17:26:02.9768246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.42,****.**,****.**,****.**
2022-04-25T17:26:03.9769072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.46,****.**,****.**,****.**
2022-04-25T17:26:04.9768358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.55,****.**,****.**,****.**
2022-04-25T17:26:05.9768824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.55,****.**,****.**,****.**
2022-04-25T17:26:06.9765117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.40,****.**,****.**,****.**
2022-04-25T17:26:07.9761850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.30,****.**,****.**,****.**
2022-04-25T17:26:08.9768138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.38,****.**,****.**,****.**
2022-04-25T17:26:09.9768902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.48,****.**,****.**,****.**
2022-04-25T17:26:10.9767953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.40,****.**,****.**,****.**
2022-04-25T17:26:11.9764029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.24,****.**,****.**,****.**
2022-04-25T17:26:12.9770191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.23,****.**,****.**,****.**
2022-04-25T17:26:13.9766685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.30,****.**,****.**,****.**
2022-04-25T17:26:14.9766958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.36,****.**,****.**,****.**
2022-04-25T17:26:15.9771846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.43,****.**,****.**,****.**
2022-04-25T17:26:16.9771078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.50,****.**,****.**,****.**
2022-04-25T17:26:17.9767138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.56,****.**,****.**,****.**
2022-04-25T17:26:18.9773389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.57,****.**,****.**,****.**
2022-04-25T17:26:19.9772476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.57,****.**,****.**,****.**
2022-04-25T17:26:20.9770543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.58,****.**,****.**,****.**
2022-04-25T17:26:21.9774799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.59,****.**,****.**,****.**
2022-04-25T17:26:22.9767214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.53,****.**,****.**,****.**
2022-04-25T17:26:23.9775170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.38,****.**,****.**,****.**
2022-04-25T17:26:24.9776226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.35,****.**,****.**,****.**
2022-04-25T17:26:25.9771226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.45,****.**,****.**,****.**
2022-04-25T17:26:26.9767914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.45,****.**,****.**,****.**
2022-04-25T17:26:27.9774430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.28,****.**,****.**,****.**
2022-04-25T17:26:28.9803800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.20,****.**,****.**,****.**
2022-04-25T17:26:29.9770907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.28,****.**,****.**,****.**
2022-04-25T17:26:30.9769445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.50,****.**,****.**,****.**
2022-04-25T17:26:31.9771069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.53,****.**,****.**,****.**
2022-04-25T17:26:32.9770110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.42,****.**,****.**,****.**
2022-04-25T17:26:33.9776504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.46,****.**,****.**,****.**
2022-04-25T17:26:34.9772625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.59,****.**,****.**,****.**
2022-04-25T17:26:35.9770671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.61,****.**,****.**,****.**
2022-04-25T17:26:36.9772316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.64,****.**,****.**,****.**
2022-04-25T17:26:37.9774647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.60,****.**,****.**,****.**
2022-04-25T17:26:38.9772224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.55,****.**,****.**,****.**
2022-04-25T17:26:39.9681383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.51,****.**,****.**,****.**
2022-04-25T17:26:40.9677467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.59,****.**,****.**,****.**
2022-04-25T17:26:41.9677621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.62,****.**,****.**,****.**
2022-04-25T17:26:42.9679439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.55,****.**,****.**,****.**
2022-04-25T17:26:43.9675709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.40,****.**,****.**,****.**
2022-04-25T17:26:44.9681918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.30,****.**,****.**,****.**
2022-04-25T17:26:45.9678298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.34,****.**,****.**,****.**
2022-04-25T17:26:46.9674480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.38,****.**,****.**,****.**
2022-04-25T17:26:47.9683913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.36,****.**,****.**,****.**
2022-04-25T17:26:48.9680179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.32,****.**,****.**,****.**
2022-04-25T17:26:49.9684362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.34,****.**,****.**,****.**
2022-04-25T17:26:50.9680464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.38,****.**,****.**,****.**
2022-04-25T17:26:51.9677440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.36,****.**,****.**,****.**
2022-04-25T17:26:52.9678994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.35,****.**,****.**,****.**
2022-04-25T17:26:53.9685262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.37,****.**,****.**,****.**
2022-04-25T17:26:54.9683021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.47,****.**,****.**,****.**
2022-04-25T17:26:55.9679296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.56,****.**,****.**,****.**
2022-04-25T17:26:56.9679390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.55,****.**,****.**,****.**
2022-04-25T17:26:57.9680398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.57,****.**,****.**,****.**
2022-04-25T17:26:58.9685634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.61,****.**,****.**,****.**
2022-04-25T17:26:59.9682002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-25T17:27:00.9688135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-25T17:27:01.9684551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.53,****.**,****.**,****.**
2022-04-25T17:27:02.9688450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.41,****.**,****.**,****.**
2022-04-25T17:27:03.9680930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.37,****.**,****.**,****.**
2022-04-25T17:27:04.9687387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.41,****.**,****.**,****.**
2022-04-25T17:27:05.9683387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.41,****.**,****.**,****.**
2022-04-25T17:27:06.9689659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.27,****.**,****.**,****.**
2022-04-25T17:27:07.9686390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.26,****.**,****.**,****.**
2022-04-25T17:27:08.9682647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.37,****.**,****.**,****.**
2022-04-25T17:27:09.9688909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.39,****.**,****.**,****.**
2022-04-25T17:27:10.9684377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.34,****.**,****.**,****.**
2022-04-25T17:27:11.9690592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.35,****.**,****.**,****.**
2022-04-25T17:27:12.9686865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.46,****.**,****.**,****.**
2022-04-25T17:27:13.9683359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.53,****.**,****.**,****.**
2022-04-25T17:27:14.9690981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.57,****.**,****.**,****.**
2022-04-25T17:27:15.9685986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.55,****.**,****.**,****.**
2022-04-25T17:27:16.9692204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.53,****.**,****.**,****.**
2022-04-25T17:27:17.9689658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.61,****.**,****.**,****.**
2022-04-25T17:27:18.9691028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.75,****.**,****.**,****.**
2022-04-25T17:27:19.9688955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.75,****.**,****.**,****.**
2022-04-25T17:27:20.9685203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.52,****.**,****.**,****.**
2022-04-25T17:27:21.9692897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.39,****.**,****.**,****.**
2022-04-25T17:27:22.9691486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.41,****.**,****.**,****.**
2022-04-25T17:27:23.9687520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.42,****.**,****.**,****.**
2022-04-25T17:27:24.9693910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.30,****.**,****.**,****.**
2022-04-25T17:27:25.9690408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.17,****.**,****.**,****.**
2022-04-25T17:27:26.9696472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.24,****.**,****.**,****.**
2022-04-25T17:27:27.9692720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.27,****.**,****.**,****.**
2022-04-25T17:27:28.9688783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.31,****.**,****.**,****.**
2022-04-25T17:27:29.9694639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.34,****.**,****.**,****.**
2022-04-25T17:27:30.9690920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.40,****.**,****.**,****.**
2022-04-25T17:27:31.9697352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.44,****.**,****.**,****.**
2022-04-25T17:27:32.9694269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.49,****.**,****.**,****.**
2022-04-25T17:27:33.9691633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.54,****.**,****.**,****.**
2022-04-25T17:27:34.9693252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.58,****.**,****.**,****.**
2022-04-25T17:27:35.9691726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.64,****.**,****.**,****.**
2022-04-25T17:27:36.9697964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.63,****.**,****.**,****.**
2022-04-25T17:27:37.9698432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.55,****.**,****.**,****.**
2022-04-25T17:27:38.9694674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.45,****.**,****.**,****.**
2022-04-25T17:27:39.9691929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.45,****.**,****.**,****.**
2022-04-25T17:27:40.9699697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.38,****.**,****.**,****.**
2022-04-25T17:27:41.9698157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.33,****.**,****.**,****.**
2022-04-25T17:27:42.9692888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.36,****.**,****.**,****.**
2022-04-25T17:27:43.9599559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.40,****.**,****.**,****.**
2022-04-25T17:27:44.9695396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.43,****.**,****.**,****.**
2022-04-25T17:27:45.9602691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.38,****.**,****.**,****.**
2022-04-25T17:27:46.9599072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.30,****.**,****.**,****.**
2022-04-25T17:27:47.9598530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.36,****.**,****.**,****.**
2022-04-25T17:27:48.9594990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.43,****.**,****.**,****.**
2022-04-25T17:27:49.9601732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.44,****.**,****.**,****.**
2022-04-25T17:27:50.9596572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.32,****.**,****.**,****.**
2022-04-25T17:27:51.9602602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.26,****.**,****.**,****.**
2022-04-25T17:27:52.9599383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.48,****.**,****.**,****.**
2022-04-25T17:27:53.9595703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.72,****.**,****.**,****.**
2022-04-25T17:27:54.9601883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-25T17:27:55.9601130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.58,****.**,****.**,****.**
2022-04-25T17:27:56.9596721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.50,****.**,****.**,****.**
2022-04-25T17:27:57.9603008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.59,****.**,****.**,****.**
2022-04-25T17:27:58.9599241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.67,****.**,****.**,****.**
2022-04-25T17:27:59.9598479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.58,****.**,****.**,****.**
2022-04-25T17:28:00.9604956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.36,****.**,****.**,****.**
2022-04-25T17:28:01.9601011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.27,****.**,****.**,****.**
2022-04-25T17:28:02.9605587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.28,****.**,****.**,****.**
2022-04-25T17:28:03.9605052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.32,****.**,****.**,****.**
2022-04-25T17:28:04.9602666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.30,****.**,****.**,****.**
2022-04-25T17:28:05.9600528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.32,****.**,****.**,****.**
2022-04-25T17:28:06.9605633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.34,****.**,****.**,****.**
2022-04-25T17:28:07.9601311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.46,****.**,****.**,****.**
2022-04-25T17:28:08.9609451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.56,****.**,****.**,****.**
2022-04-25T17:28:09.9603705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.56,****.**,****.**,****.**
2022-04-25T17:28:10.9608639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.54,****.**,****.**,****.**
2022-04-25T17:28:11.9607829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.59,****.**,****.**,****.**
2022-04-25T17:28:12.9603931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.70,****.**,****.**,****.**
2022-04-25T17:28:13.9610151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-25T17:28:14.9609437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-25T17:28:15.9606637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.57,****.**,****.**,****.**
2022-04-25T17:28:16.9611888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.44,****.**,****.**,****.**
2022-04-25T17:28:17.9610699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.47,****.**,****.**,****.**
2022-04-25T17:28:18.9606829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.49,****.**,****.**,****.**
2022-04-25T17:28:19.9612992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.46,****.**,****.**,****.**
2022-04-25T17:28:20.9609345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.38,****.**,****.**,****.**
2022-04-25T17:28:21.9605583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.27,****.**,****.**,****.**
2022-04-25T17:28:22.9611862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.26,****.**,****.**,****.**
2022-04-25T17:28:23.9651747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.34,****.**,****.**,****.**
2022-04-25T17:28:24.9614237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.34,****.**,****.**,****.**
2022-04-25T17:28:25.9606287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.30,****.**,****.**,****.**
2022-04-25T17:28:26.9612581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.30,****.**,****.**,****.**
2022-04-25T17:28:27.9612881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.48,****.**,****.**,****.**
2022-04-25T17:28:28.9609133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-25T17:28:29.9616029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.75,****.**,****.**,****.**
2022-04-25T17:28:30.9612284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.67,****.**,****.**,****.**
2022-04-25T17:28:31.9615732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.69,****.**,****.**,****.**
2022-04-25T17:28:32.9615012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-25T17:28:33.9611278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.63,****.**,****.**,****.**
2022-04-25T17:28:34.9614826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.58,****.**,****.**,****.**
2022-04-25T17:28:35.9612891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.53,****.**,****.**,****.**
2022-04-25T17:28:36.9610877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.45,****.**,****.**,****.**
2022-04-25T17:28:37.9612581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.36,****.**,****.**,****.**
2022-04-25T17:28:38.9610744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.30,****.**,****.**,****.**
2022-04-25T17:28:39.9617023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.29,****.**,****.**,****.**
2022-04-25T17:28:40.9613497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.32,****.**,****.**,****.**
2022-04-25T17:28:41.9612105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.38,****.**,****.**,****.**
2022-04-25T17:28:42.9617967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.41,****.**,****.**,****.**
2022-04-25T17:28:43.9614217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.41,****.**,****.**,****.**
2022-04-25T17:28:44.9620446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.33,****.**,****.**,****.**
2022-04-25T17:28:45.9616757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.37,****.**,****.**,****.**
2022-04-25T17:28:46.9612995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.56,****.**,****.**,****.**
2022-04-25T17:28:47.9619211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.67,****.**,****.**,****.**
2022-04-25T17:28:48.9628648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.64,****.**,****.**,****.**
2022-04-25T17:28:49.9616219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.53,****.**,****.**,****.**
2022-04-25T17:28:50.9522877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.51,****.**,****.**,****.**
2022-04-25T17:28:51.9614971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.58,****.**,****.**,****.**
2022-04-25T17:28:52.9523541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.65,****.**,****.**,****.**
2022-04-25T17:28:53.9614889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.63,****.**,****.**,****.**
2022-04-25T17:28:54.9521558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.51,****.**,****.**,****.**
2022-04-25T17:28:55.9517821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.44,****.**,****.**,****.**
2022-04-25T17:28:56.9524036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.37,****.**,****.**,****.**
2022-04-25T17:28:57.9520323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.34,****.**,****.**,****.**
2022-04-25T17:28:58.9524130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.35,****.**,****.**,****.**
2022-04-25T17:28:59.9522756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.40,****.**,****.**,****.**
2022-04-25T17:29:00.9519025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.40,****.**,****.**,****.**
2022-04-25T17:29:01.9525282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.40,****.**,****.**,****.**
2022-04-25T17:29:02.9521538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.39,****.**,****.**,****.**
2022-04-25T17:29:03.9521551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.44,****.**,****.**,****.**
2022-04-25T17:29:04.9520089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.53,****.**,****.**,****.**
2022-04-25T17:29:05.9526331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.54,****.**,****.**,****.**
2022-04-25T17:29:06.9522660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.49,****.**,****.**,****.**
2022-04-25T17:29:07.9528978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.37,****.**,****.**,****.**
2022-04-25T17:29:08.9526473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.41,****.**,****.**,****.**
2022-04-25T17:29:09.9475393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.57,****.**,****.**,****.**
2022-04-25T17:29:10.9408724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.59,****.**,****.**,****.**
2022-04-25T17:29:11.9378514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.53,****.**,****.**,****.**
2022-04-25T17:29:12.9374815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.50,****.**,****.**,****.**
2022-04-25T17:29:13.9381020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.53,****.**,****.**,****.**
2022-04-25T17:29:14.9377427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.58,****.**,****.**,****.**
2022-04-25T17:29:15.9376819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.51,****.**,****.**,****.**
2022-04-25T17:29:16.9382930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.42,****.**,****.**,****.**
2022-04-25T17:29:17.9379346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.30,****.**,****.**,****.**
2022-04-25T17:29:18.9375596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.35,****.**,****.**,****.**
2022-04-25T17:29:19.9381840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.50,****.**,****.**,****.**
2022-04-25T17:29:20.9382127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.55,****.**,****.**,****.**
2022-04-25T17:29:21.9378255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.42,****.**,****.**,****.**
2022-04-25T17:29:22.9384668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.22,****.**,****.**,****.**
2022-04-25T17:29:23.9379967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.30,****.**,****.**,****.**
2022-04-25T17:29:24.9386193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.61,****.**,****.**,****.**
2022-04-25T17:29:25.9383932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.73,****.**,****.**,****.**
2022-04-25T17:29:26.9380467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.65,****.**,****.**,****.**
2022-04-25T17:29:27.9386484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.51,****.**,****.**,****.**
2022-04-25T17:29:28.9382847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.46,****.**,****.**,****.**
2022-04-25T17:29:29.9382945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.58,****.**,****.**,****.**
2022-04-25T17:29:30.9385435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.67,****.**,****.**,****.**
2022-04-25T17:29:31.9385796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.59,****.**,****.**,****.**
2022-04-25T17:29:32.9388503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.53,****.**,****.**,****.**
2022-04-25T17:29:33.9383373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.54,****.**,****.**,****.**
2022-04-25T17:29:34.9389596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.53,****.**,****.**,****.**
2022-04-25T17:29:35.9382720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.50,****.**,****.**,****.**
2022-04-25T17:29:36.9384595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.43,****.**,****.**,****.**
2022-04-25T17:29:37.9390766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.41,****.**,****.**,****.**
2022-04-25T17:29:38.9387341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.43,****.**,****.**,****.**
2022-04-25T17:29:39.9383606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.45,****.**,****.**,****.**
2022-04-25T17:29:40.9384750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.37,****.**,****.**,****.**
2022-04-25T17:29:41.9390971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.30,****.**,****.**,****.**
2022-04-25T17:29:42.9390813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.33,****.**,****.**,****.**
2022-04-25T17:29:43.9387290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.44,****.**,****.**,****.**
2022-04-25T17:29:44.9387820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.57,****.**,****.**,****.**
2022-04-25T17:29:45.9388649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.54,****.**,****.**,****.**
2022-04-25T17:29:46.9384971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.54,****.**,****.**,****.**
2022-04-25T17:29:47.9391208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.58,****.**,****.**,****.**
2022-04-25T17:29:48.9390874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.67,****.**,****.**,****.**
2022-04-25T17:29:49.9386966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.68,****.**,****.**,****.**
2022-04-25T17:29:50.9393398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.59,****.**,****.**,****.**
2022-04-25T17:29:51.9389489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.40,****.**,****.**,****.**
2022-04-25T17:29:52.9390923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.34,****.**,****.**,****.**
2022-04-25T17:29:53.9388119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.39,****.**,****.**,****.**
2022-04-25T17:29:54.9394381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.46,****.**,****.**,****.**
2022-04-25T17:29:55.9389494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.45,****.**,****.**,****.**
2022-04-25T17:29:56.9295834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.38,****.**,****.**,****.**
2022-04-25T17:29:57.9391707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.33,****.**,****.**,****.**
2022-04-25T17:29:58.9389740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.45,****.**,****.**,****.**
2022-04-25T17:29:59.9296370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.58,****.**,****.**,****.**
2022-04-25T17:30:00.9292791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.54,****.**,****.**,****.**
2022-04-25T17:30:01.9398503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.43,****.**,****.**,****.**
2022-04-25T17:30:02.9296714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.43,****.**,****.**,****.**
2022-04-25T17:30:03.9292840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.57,****.**,****.**,****.**
2022-04-25T17:30:04.9290475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.68,****.**,****.**,****.**
2022-04-25T17:30:05.9296206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.66,****.**,****.**,****.**
2022-04-25T17:30:06.9293467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.51,****.**,****.**,****.**
2022-04-25T17:30:07.9298169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.49,****.**,****.**,****.**
2022-04-25T17:30:08.9294368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.62,****.**,****.**,****.**
2022-04-25T17:30:09.9300605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.65,****.**,****.**,****.**
2022-04-25T17:30:10.9296942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.50,****.**,****.**,****.**
2022-04-25T17:30:11.9293168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.45,****.**,****.**,****.**
2022-04-25T17:30:12.9300340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.48,****.**,****.**,****.**
2022-04-25T17:30:13.9296631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.59,****.**,****.**,****.**
2022-04-25T17:30:14.9300263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-25T17:30:15.9296498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.49,****.**,****.**,****.**
2022-04-25T17:30:16.9302734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.33,****.**,****.**,****.**
2022-04-25T17:30:17.9299020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.28,****.**,****.**,****.**
2022-04-25T17:30:18.9295276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.36,****.**,****.**,****.**
2022-04-25T17:30:19.9304258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.43,****.**,****.**,****.**
2022-04-25T17:30:20.9300589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.44,****.**,****.**,****.**
2022-04-25T17:30:21.9296828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.40,****.**,****.**,****.**
2022-04-25T17:30:22.9303115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.44,****.**,****.**,****.**
2022-04-25T17:30:23.9299363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.55,****.**,****.**,****.**
2022-04-25T17:30:24.9296557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.59,****.**,****.**,****.**
2022-04-25T17:30:25.9304199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.54,****.**,****.**,****.**
2022-04-25T17:30:26.9301993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.56,****.**,****.**,****.**
2022-04-25T17:30:27.9298236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.61,****.**,****.**,****.**
2022-04-25T17:30:28.9298863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.60,****.**,****.**,****.**
2022-04-25T17:30:29.9305070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.52,****.**,****.**,****.**
2022-04-25T17:30:30.9301374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.41,****.**,****.**,****.**
2022-04-25T17:30:31.9307569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.38,****.**,****.**,****.**
2022-04-25T17:30:32.9308360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.40,****.**,****.**,****.**
2022-04-25T17:30:33.9304550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.52,****.**,****.**,****.**
2022-04-25T17:30:34.9300852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.56,****.**,****.**,****.**
2022-04-25T17:30:35.9307099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.46,****.**,****.**,****.**
2022-04-25T17:30:36.9303327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.31,****.**,****.**,****.**
2022-04-25T17:30:37.9309858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.22,****.**,****.**,****.**
2022-04-25T17:30:38.9305752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.35,****.**,****.**,****.**
2022-04-25T17:30:39.9302014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.49,****.**,****.**,****.**
2022-04-25T17:30:40.9304694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.54,****.**,****.**,****.**
2022-04-25T17:30:41.9311073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.46,****.**,****.**,****.**
2022-04-25T17:30:42.9307159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.37,****.**,****.**,****.**
2022-04-25T17:30:43.9303445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.46,****.**,****.**,****.**
2022-04-25T17:30:44.9305365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.62,****.**,****.**,****.**
2022-04-25T17:30:45.9312727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.68,****.**,****.**,****.**
2022-04-25T17:30:46.9304886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.66,****.**,****.**,****.**
2022-04-25T17:30:47.9312752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.59,****.**,****.**,****.**
2022-04-25T17:30:48.9308994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.58,****.**,****.**,****.**
2022-04-25T17:30:49.9309296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.60,****.**,****.**,****.**
2022-04-25T17:30:50.9308417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.54,****.**,****.**,****.**
2022-04-25T17:30:51.9306267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.43,****.**,****.**,****.**
2022-04-25T17:30:52.9308137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.32,****.**,****.**,****.**
2022-04-25T17:30:53.9309329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.24,****.**,****.**,****.**
2022-04-25T17:30:54.9315350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.32,****.**,****.**,****.**
2022-04-25T17:30:55.9309889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.38,****.**,****.**,****.**
2022-04-25T17:30:56.9316056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.44,****.**,****.**,****.**
2022-04-25T17:30:57.9312401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.35,****.**,****.**,****.**
2022-04-25T17:30:58.9314065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.25,****.**,****.**,****.**
2022-04-25T17:30:59.9310370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.30,****.**,****.**,****.**
2022-04-25T17:31:00.9316600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.50,****.**,****.**,****.**
2022-04-25T17:31:01.9312824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.53,****.**,****.**,****.**
2022-04-25T17:31:02.9309118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.50,****.**,****.**,****.**
2022-04-25T17:31:03.9315386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.34,****.**,****.**,****.**
2022-04-25T17:31:04.9311771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.37,****.**,****.**,****.**
2022-04-25T17:31:05.9312570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.59,****.**,****.**,****.**
2022-04-25T17:31:06.9219344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.62,****.**,****.**,****.**
2022-04-25T17:31:07.9215490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.54,****.**,****.**,****.**
2022-04-25T17:31:08.9210974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.39,****.**,****.**,****.**
2022-04-25T17:31:09.9218900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.32,****.**,****.**,****.**
2022-04-25T17:31:10.9220353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.34,****.**,****.**,****.**
2022-04-25T17:31:11.9216583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.37,****.**,****.**,****.**
2022-04-25T17:31:12.9213411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.45,****.**,****.**,****.**
2022-04-25T17:31:13.9215979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.47,****.**,****.**,****.**
2022-04-25T17:31:14.9220533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.40,****.**,****.**,****.**
2022-04-25T17:31:15.9213084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.41,****.**,****.**,****.**
2022-04-25T17:31:16.9218746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.48,****.**,****.**,****.**
2022-04-25T17:31:17.9215022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.60,****.**,****.**,****.**
2022-04-25T17:31:18.9219883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.52,****.**,****.**,****.**
2022-04-25T17:31:19.9216104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.38,****.**,****.**,****.**
2022-04-25T17:31:20.9222363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.40,****.**,****.**,****.**
2022-04-25T17:31:21.9215557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.40,****.**,****.**,****.**
2022-04-25T17:31:22.9221790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.41,****.**,****.**,****.**
2022-04-25T17:31:23.9218143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.39,****.**,****.**,****.**
2022-04-25T17:31:24.9224321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.35,****.**,****.**,****.**
2022-04-25T17:31:25.9224357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.29,****.**,****.**,****.**
2022-04-25T17:31:26.9220640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.26,****.**,****.**,****.**
2022-04-25T17:31:27.9221976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.31,****.**,****.**,****.**
2022-04-25T17:31:28.9218427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.43,****.**,****.**,****.**
2022-04-25T17:31:29.9224433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.41,****.**,****.**,****.**
2022-04-25T17:31:30.9220610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.45,****.**,****.**,****.**
2022-04-25T17:31:31.9224510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.52,****.**,****.**,****.**
2022-04-25T17:31:32.9219421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.58,****.**,****.**,****.**
2022-04-25T17:31:33.9227576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.58,****.**,****.**,****.**
2022-04-25T17:31:34.9219538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.57,****.**,****.**,****.**
2022-04-25T17:31:35.9225802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.56,****.**,****.**,****.**
2022-04-25T17:31:36.9222177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.53,****.**,****.**,****.**
2022-04-25T17:31:37.9221547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.47,****.**,****.**,****.**
2022-04-25T17:31:38.9227884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.37,****.**,****.**,****.**
2022-04-25T17:31:39.9221175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.37,****.**,****.**,****.**
2022-04-25T17:31:40.9222388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.37,****.**,****.**,****.**
2022-04-25T17:31:41.9230381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.28,****.**,****.**,****.**
2022-04-25T17:31:42.9226634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.30,****.**,****.**,****.**
2022-04-25T17:31:43.9227538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.42,****.**,****.**,****.**
2022-04-25T17:31:44.9223580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.48,****.**,****.**,****.**
2022-04-25T17:31:45.9229795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.45,****.**,****.**,****.**
2022-04-25T17:31:46.9231936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.45,****.**,****.**,****.**
2022-04-25T17:31:47.9228478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.47,****.**,****.**,****.**
2022-04-25T17:31:48.9225877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.46,****.**,****.**,****.**
2022-04-25T17:31:49.9232108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.52,****.**,****.**,****.**
2022-04-25T17:31:50.9228555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.48,****.**,****.**,****.**
2022-04-25T17:31:51.9226610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.43,****.**,****.**,****.**
2022-04-25T17:31:52.9224930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.42,****.**,****.**,****.**
2022-04-25T17:31:53.9231038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.49,****.**,****.**,****.**
2022-04-25T17:31:54.9231459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.46,****.**,****.**,****.**
2022-04-25T17:31:55.9230072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.38,****.**,****.**,****.**
2022-04-25T17:31:56.9232455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.22,****.**,****.**,****.**
2022-04-25T17:31:57.9233195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.20,****.**,****.**,****.**
2022-04-25T17:31:58.9232069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.36,****.**,****.**,****.**
2022-04-25T17:31:59.9228211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.53,****.**,****.**,****.**
2022-04-25T17:32:00.9234645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.57,****.**,****.**,****.**
2022-04-25T17:32:01.9230698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.47,****.**,****.**,****.**
2022-04-25T17:32:02.9236984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.36,****.**,****.**,****.**
2022-04-25T17:32:03.9229542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.34,****.**,****.**,****.**
2022-04-25T17:32:04.9235629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.40,****.**,****.**,****.**
2022-04-25T17:32:05.9235897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.56,****.**,****.**,****.**
2022-04-25T17:32:06.9237829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.48,****.**,****.**,****.**
2022-04-25T17:32:07.9229347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.29,****.**,****.**,****.**
2022-04-25T17:32:08.9235617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.26,****.**,****.**,****.**
2022-04-25T17:32:09.9235719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.41,****.**,****.**,****.**
2022-04-25T17:32:10.9138150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.48,****.**,****.**,****.**
2022-04-25T17:32:11.9236111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.40,****.**,****.**,****.**
2022-04-25T17:32:12.9232433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.29,****.**,****.**,****.**
2022-04-25T17:32:13.9139748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.21,****.**,****.**,****.**
2022-04-25T17:32:14.9136078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.33,****.**,****.**,****.**
2022-04-25T17:32:15.9132192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.50,****.**,****.**,****.**
2022-04-25T17:32:16.9138411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.53,****.**,****.**,****.**
2022-04-25T17:32:17.9134685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.37,****.**,****.**,****.**
2022-04-25T17:32:18.9141700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.36,****.**,****.**,****.**
2022-04-25T17:32:19.9139518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.56,****.**,****.**,****.**
2022-04-25T17:32:20.9134430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.69,****.**,****.**,****.**
2022-04-25T17:32:21.9142684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.64,****.**,****.**,****.**
2022-04-25T17:32:22.9143860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.48,****.**,****.**,****.**
2022-04-25T17:32:23.9139965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.43,****.**,****.**,****.**
2022-04-25T17:32:24.9136258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.49,****.**,****.**,****.**
2022-04-25T17:32:25.9139633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.54,****.**,****.**,****.**
2022-04-25T17:32:26.9135832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.48,****.**,****.**,****.**
2022-04-25T17:32:27.9142277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.36,****.**,****.**,****.**
2022-04-25T17:32:28.9138604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.31,****.**,****.**,****.**
2022-04-25T17:32:29.9139463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.37,****.**,****.**,****.**
2022-04-25T17:32:30.9141414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.41,****.**,****.**,****.**
2022-04-25T17:32:31.9137486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.40,****.**,****.**,****.**
2022-04-25T17:32:32.9144032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.39,****.**,****.**,****.**
2022-04-25T17:32:33.9140330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.37,****.**,****.**,****.**
2022-04-25T17:32:34.9146566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.38,****.**,****.**,****.**
2022-04-25T17:32:35.9142870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.35,****.**,****.**,****.**
2022-04-25T17:32:36.9139108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.35,****.**,****.**,****.**
2022-04-25T17:32:37.9145379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.49,****.**,****.**,****.**
2022-04-25T17:32:38.9141599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.64,****.**,****.**,****.**
2022-04-25T17:32:39.9147888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.58,****.**,****.**,****.**
2022-04-25T17:32:40.9144162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.42,****.**,****.**,****.**
2022-04-25T17:32:41.9140362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.38,****.**,****.**,****.**
2022-04-25T17:32:42.9146645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.55,****.**,****.**,****.**
2022-04-25T17:32:43.9142905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.69,****.**,****.**,****.**
2022-04-25T17:32:44.9149169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.64,****.**,****.**,****.**
2022-04-25T17:32:45.9158851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.45,****.**,****.**,****.**
2022-04-25T17:32:46.9141707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.28,****.**,****.**,****.**
2022-04-25T17:32:47.9147949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.34,****.**,****.**,****.**
2022-04-25T17:32:48.9144210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.47,****.**,****.**,****.**
2022-04-25T17:32:49.9150453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.39,****.**,****.**,****.**
2022-04-25T17:32:50.9146736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.27,****.**,****.**,****.**
2022-04-25T17:32:51.9152890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.25,****.**,****.**,****.**
2022-04-25T17:32:52.9149224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.28,****.**,****.**,****.**
2022-04-25T17:32:53.9145489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.40,****.**,****.**,****.**
2022-04-25T17:32:54.9151702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.53,****.**,****.**,****.**
2022-04-25T17:32:55.9147958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.56,****.**,****.**,****.**
2022-04-25T17:32:56.9154212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.42,****.**,****.**,****.**
2022-04-25T17:32:57.9150467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.38,****.**,****.**,****.**
2022-04-25T17:32:58.9146737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.47,****.**,****.**,****.**
2022-04-25T17:32:59.9152998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.56,****.**,****.**,****.**
2022-04-25T17:33:00.9149345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.48,****.**,****.**,****.**
2022-04-25T17:33:01.9155581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.42,****.**,****.**,****.**
2022-04-25T17:33:02.9151932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.46,****.**,****.**,****.**
2022-04-25T17:33:03.9148050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.52,****.**,****.**,****.**
2022-04-25T17:33:04.9154266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.52,****.**,****.**,****.**
2022-04-25T17:33:05.9150613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.40,****.**,****.**,****.**
2022-04-25T17:33:06.9156817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.33,****.**,****.**,****.**
2022-04-25T17:33:07.9153076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.47,****.**,****.**,****.**
2022-04-25T17:33:08.9149321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.56,****.**,****.**,****.**
2022-04-25T17:33:09.9157108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.46,****.**,****.**,****.**
2022-04-25T17:33:10.9153334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.27,****.**,****.**,****.**
2022-04-25T17:33:11.9150144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.31,****.**,****.**,****.**
2022-04-25T17:33:12.9155843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.56,****.**,****.**,****.**
2022-04-25T17:33:13.9152113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.57,****.**,****.**,****.**
2022-04-25T17:33:14.9158337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.42,****.**,****.**,****.**
2022-04-25T17:33:15.9154605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.30,****.**,****.**,****.**
2022-04-25T17:33:16.9160845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.25,****.**,****.**,****.**
2022-04-25T17:33:17.9157109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.33,****.**,****.**,****.**
2022-04-25T17:33:18.9153384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.39,****.**,****.**,****.**
2022-04-25T17:33:19.9060068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.38,****.**,****.**,****.**
2022-04-25T17:33:20.9056317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.39,****.**,****.**,****.**
2022-04-25T17:33:21.9062579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.46,****.**,****.**,****.**
2022-04-25T17:33:22.9058843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.44,****.**,****.**,****.**
2022-04-25T17:33:23.9055104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.38,****.**,****.**,****.**
2022-04-25T17:33:24.9061355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.37,****.**,****.**,****.**
2022-04-25T17:33:25.9057637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.47,****.**,****.**,****.**
2022-04-25T17:33:26.9063859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.54,****.**,****.**,****.**
2022-04-25T17:33:27.9060108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.42,****.**,****.**,****.**
2022-04-25T17:33:28.9056495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.30,****.**,****.**,****.**
2022-04-25T17:33:29.9062788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.33,****.**,****.**,****.**
2022-04-25T17:33:30.9059036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.43,****.**,****.**,****.**
2022-04-25T17:33:31.9065270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.45,****.**,****.**,****.**
2022-04-25T17:33:32.9061436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.44,****.**,****.**,****.**
2022-04-25T17:33:33.9057798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.46,****.**,****.**,****.**
2022-04-25T17:33:34.9063975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.48,****.**,****.**,****.**
2022-04-25T17:33:35.9060270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.53,****.**,****.**,****.**
2022-04-25T17:33:36.9066438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.48,****.**,****.**,****.**
2022-04-25T17:33:37.9062813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.32,****.**,****.**,****.**
2022-04-25T17:33:38.9058984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.29,****.**,****.**,****.**
2022-04-25T17:33:39.9065246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.28,****.**,****.**,****.**
2022-04-25T17:33:40.9061514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.26,****.**,****.**,****.**
2022-04-25T17:33:41.9067734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.27,****.**,****.**,****.**
2022-04-25T17:33:42.9063999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.33,****.**,****.**,****.**
2022-04-25T17:33:43.9060295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.41,****.**,****.**,****.**
2022-04-25T17:33:44.9066517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.50,****.**,****.**,****.**
2022-04-25T17:33:45.9062952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.49,****.**,****.**,****.**
2022-04-25T17:33:46.9069046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.45,****.**,****.**,****.**
2022-04-25T17:33:47.9065307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.47,****.**,****.**,****.**
2022-04-25T17:33:48.9067508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.53,****.**,****.**,****.**
2022-04-25T17:33:49.9063894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.56,****.**,****.**,****.**
2022-04-25T17:33:50.9070003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.57,****.**,****.**,****.**
2022-04-25T17:33:51.9066469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.48,****.**,****.**,****.**
2022-04-25T17:33:52.9072623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.45,****.**,****.**,****.**
2022-04-25T17:33:53.9068907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.46,****.**,****.**,****.**
2022-04-25T17:33:54.9065042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.48,****.**,****.**,****.**
2022-04-25T17:33:55.9072032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.42,****.**,****.**,****.**
2022-04-25T17:33:56.9068440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.38,****.**,****.**,****.**
2022-04-25T17:33:57.9064705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.44,****.**,****.**,****.**
2022-04-25T17:33:58.9066391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.48,****.**,****.**,****.**
2022-04-25T17:33:59.9072391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.44,****.**,****.**,****.**
2022-04-25T17:34:00.9068748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.39,****.**,****.**,****.**
2022-04-25T17:34:01.9075564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.30,****.**,****.**,****.**
2022-04-25T17:34:02.9071739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.32,****.**,****.**,****.**
2022-04-25T17:34:03.9067944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.39,****.**,****.**,****.**
2022-04-25T17:34:04.9074317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.45,****.**,****.**,****.**
2022-04-25T17:34:05.9071630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.46,****.**,****.**,****.**
2022-04-25T17:34:06.9068072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.45,****.**,****.**,****.**
2022-04-25T17:34:07.9068610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.62,****.**,****.**,****.**
2022-04-25T17:34:08.9076766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-25T17:34:09.9073060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-25T17:34:10.9072931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.66,****.**,****.**,****.**
2022-04-25T17:34:11.9069173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.44,****.**,****.**,****.**
2022-04-25T17:34:12.9076579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.43,****.**,****.**,****.**
2022-04-25T17:34:13.9072880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.56,****.**,****.**,****.**
2022-04-25T17:34:14.9079286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.57,****.**,****.**,****.**
2022-04-25T17:34:15.9075425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.43,****.**,****.**,****.**
2022-04-25T17:34:16.9071969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.27,****.**,****.**,****.**
2022-04-25T17:34:17.9078191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.15,****.**,****.**,****.**
2022-04-25T17:34:18.9075211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.22,****.**,****.**,****.**
2022-04-25T17:34:19.9071495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.32,****.**,****.**,****.**
2022-04-25T17:34:20.9078967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.37,****.**,****.**,****.**
2022-04-25T17:34:21.9080851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.39,****.**,****.**,****.**
2022-04-25T17:34:22.9077132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.42,****.**,****.**,****.**
2022-04-25T17:34:23.8981101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.40,****.**,****.**,****.**
2022-04-25T17:34:24.9076979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.38,****.**,****.**,****.**
2022-04-25T17:34:25.9073711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.51,****.**,****.**,****.**
2022-04-25T17:34:26.8980105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.61,****.**,****.**,****.**
2022-04-25T17:34:27.9075723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.67,****.**,****.**,****.**
2022-04-25T17:34:28.8982408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.52,****.**,****.**,****.**
2022-04-25T17:34:29.8980067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.32,****.**,****.**,****.**
2022-04-25T17:34:30.8976336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.42,****.**,****.**,****.**
2022-04-25T17:34:31.8982538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-25T17:34:32.8978819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.64,****.**,****.**,****.**
2022-04-25T17:34:33.8985065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.43,****.**,****.**,****.**
2022-04-25T17:34:34.8985578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.27,****.**,****.**,****.**
2022-04-25T17:34:35.8984344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.32,****.**,****.**,****.**
2022-04-25T17:34:36.8980720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.39,****.**,****.**,****.**
2022-04-25T17:34:37.8986748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.40,****.**,****.**,****.**
2022-04-25T17:34:38.8983023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.33,****.**,****.**,****.**
2022-04-25T17:34:39.8980201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.35,****.**,****.**,****.**
2022-04-25T17:34:40.8981537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.35,****.**,****.**,****.**
2022-04-25T17:34:41.8980362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.42,****.**,****.**,****.**
2022-04-25T17:34:42.8986618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.45,****.**,****.**,****.**
2022-04-25T17:34:43.8983161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.44,****.**,****.**,****.**
2022-04-25T17:34:44.8989100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.45,****.**,****.**,****.**
2022-04-25T17:34:45.8985407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.44,****.**,****.**,****.**
2022-04-25T17:34:46.8988350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.41,****.**,****.**,****.**
2022-04-25T17:34:47.8984672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.43,****.**,****.**,****.**
2022-04-25T17:34:48.8980886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.50,****.**,****.**,****.**
2022-04-25T17:34:49.8986231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.53,****.**,****.**,****.**
2022-04-25T17:34:50.8982527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.49,****.**,****.**,****.**
2022-04-25T17:34:51.8982404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.52,****.**,****.**,****.**
2022-04-25T17:34:52.8988623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.48,****.**,****.**,****.**
2022-04-25T17:34:53.8984918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.47,****.**,****.**,****.**
2022-04-25T17:34:54.8991654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.55,****.**,****.**,****.**
2022-04-25T17:34:55.8992150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.55,****.**,****.**,****.**
2022-04-25T17:34:56.8988431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.46,****.**,****.**,****.**
2022-04-25T17:34:57.8994139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.29,****.**,****.**,****.**
2022-04-25T17:34:58.8988378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.26,****.**,****.**,****.**
2022-04-25T17:34:59.8989462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.38,****.**,****.**,****.**
2022-04-25T17:35:00.8985724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.41,****.**,****.**,****.**
2022-04-25T17:35:01.8991943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.28,****.**,****.**,****.**
2022-04-25T17:35:02.8988277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.07,****.**,****.**,****.**
2022-04-25T17:35:03.8994445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.22,****.**,****.**,****.**
2022-04-25T17:35:04.8987117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.50,****.**,****.**,****.**
2022-04-25T17:35:05.8993340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.65,****.**,****.**,****.**
2022-04-25T17:35:06.8994094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.53,****.**,****.**,****.**
2022-04-25T17:35:07.8990405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.22,****.**,****.**,****.**
2022-04-25T17:35:08.8987418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.43,****.**,****.**,****.**
2022-04-25T17:35:09.8993586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.69,****.**,****.**,****.**
2022-04-25T17:35:10.8989939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.60,****.**,****.**,****.**
2022-04-25T17:35:11.8988285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.33,****.**,****.**,****.**
2022-04-25T17:35:12.8996626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.19,****.**,****.**,****.**
2022-04-25T17:35:13.8992983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.41,****.**,****.**,****.**
2022-04-25T17:35:14.8996740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.55,****.**,****.**,****.**
2022-04-25T17:35:15.8998554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.47,****.**,****.**,****.**
2022-04-25T17:35:16.8994762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.37,****.**,****.**,****.**
2022-04-25T17:35:17.8991031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.40,****.**,****.**,****.**
2022-04-25T17:35:18.8992867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.46,****.**,****.**,****.**
2022-04-25T17:35:19.8999157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.46,****.**,****.**,****.**
2022-04-25T17:35:20.8995387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.40,****.**,****.**,****.**
2022-04-25T17:35:21.8991618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.41,****.**,****.**,****.**
2022-04-25T17:35:22.8998995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.41,****.**,****.**,****.**
2022-04-25T17:35:23.8997312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.37,****.**,****.**,****.**
2022-04-25T17:35:24.8993608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.30,****.**,****.**,****.**
2022-04-25T17:35:25.8999857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.34,****.**,****.**,****.**
2022-04-25T17:35:26.8999940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.46,****.**,****.**,****.**
2022-04-25T17:35:27.8996191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.41,****.**,****.**,****.**
2022-04-25T17:35:28.8999522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.39,****.**,****.**,****.**
2022-04-25T17:35:29.8997323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.48,****.**,****.**,****.**
2022-04-25T17:35:30.8996157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.49,****.**,****.**,****.**
2022-04-25T17:35:31.8902821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.38,****.**,****.**,****.**
2022-04-25T17:35:32.8998675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.36,****.**,****.**,****.**
2022-04-25T17:35:33.9004909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.50,****.**,****.**,****.**
2022-04-25T17:35:34.9005083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.54,****.**,****.**,****.**
2022-04-25T17:35:35.8901767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.46,****.**,****.**,****.**
2022-04-25T17:35:36.8902672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.26,****.**,****.**,****.**
2022-04-25T17:35:37.8903883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.16,****.**,****.**,****.**
2022-04-25T17:35:38.8900158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.35,****.**,****.**,****.**
2022-04-25T17:35:39.8906395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.50,****.**,****.**,****.**
2022-04-25T17:35:40.8903183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.60,****.**,****.**,****.**
2022-04-25T17:35:41.8899437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.46,****.**,****.**,****.**
2022-04-25T17:35:42.8905802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.34,****.**,****.**,****.**
2022-04-25T17:35:43.8907122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.39,****.**,****.**,****.**
2022-04-25T17:35:44.8903300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.57,****.**,****.**,****.**
2022-04-25T17:35:45.8899709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.65,****.**,****.**,****.**
2022-04-25T17:35:46.8905921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.54,****.**,****.**,****.**
2022-04-25T17:35:47.8902202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.34,****.**,****.**,****.**
2022-04-25T17:35:48.8909383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.24,****.**,****.**,****.**
2022-04-25T17:35:49.8905715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.31,****.**,****.**,****.**
2022-04-25T17:35:50.8905564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.28,****.**,****.**,****.**
2022-04-25T17:35:51.8901847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.22,****.**,****.**,****.**
2022-04-25T17:35:52.8907954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.24,****.**,****.**,****.**
2022-04-25T17:35:53.8904201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.40,****.**,****.**,****.**
2022-04-25T17:35:54.8905232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.49,****.**,****.**,****.**
2022-04-25T17:35:55.8911634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.37,****.**,****.**,****.**
2022-04-25T17:35:56.8908890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.26,****.**,****.**,****.**
2022-04-25T17:35:57.8905120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.48,****.**,****.**,****.**
2022-04-25T17:35:58.8911407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.66,****.**,****.**,****.**
2022-04-25T17:35:59.8907661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.60,****.**,****.**,****.**
2022-04-25T17:36:00.8903917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.47,****.**,****.**,****.**
2022-04-25T17:36:01.8910132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.45,****.**,****.**,****.**
2022-04-25T17:36:02.8906370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.44,****.**,****.**,****.**
2022-04-25T17:36:03.8912630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.36,****.**,****.**,****.**
2022-04-25T17:36:04.8909086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.32,****.**,****.**,****.**
2022-04-25T17:36:05.8909470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.31,****.**,****.**,****.**
2022-04-25T17:36:06.8910907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.31,****.**,****.**,****.**
2022-04-25T17:36:07.8907156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.42,****.**,****.**,****.**
2022-04-25T17:36:08.8914273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.51,****.**,****.**,****.**
2022-04-25T17:36:09.8910703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.31,****.**,****.**,****.**
2022-04-25T17:36:10.8910725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.13,****.**,****.**,****.**
2022-04-25T17:36:11.8916819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.18,****.**,****.**,****.**
2022-04-25T17:36:12.8913209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.41,****.**,****.**,****.**
2022-04-25T17:36:13.8909500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.44,****.**,****.**,****.**
2022-04-25T17:36:14.8915585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.27,****.**,****.**,****.**
2022-04-25T17:36:15.8911916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.17,****.**,****.**,****.**
2022-04-25T17:36:16.8917777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.35,****.**,****.**,****.**
2022-04-25T17:36:17.8914176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.58,****.**,****.**,****.**
2022-04-25T17:36:18.8913420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.56,****.**,****.**,****.**
2022-04-25T17:36:19.8910131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.45,****.**,****.**,****.**
2022-04-25T17:36:20.8915915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.58,****.**,****.**,****.**
2022-04-25T17:36:21.8918492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-25T17:36:22.8916486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.62,****.**,****.**,****.**
2022-04-25T17:36:23.8912239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.47,****.**,****.**,****.**
2022-04-25T17:36:24.8913144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.38,****.**,****.**,****.**
2022-04-25T17:36:25.8919385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.37,****.**,****.**,****.**
2022-04-25T17:36:26.8919904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.35,****.**,****.**,****.**
2022-04-25T17:36:27.8916169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.26,****.**,****.**,****.**
2022-04-25T17:36:28.8913146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.11,****.**,****.**,****.**
2022-04-25T17:36:29.8921965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.10,****.**,****.**,****.**
2022-04-25T17:36:30.8920491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.27,****.**,****.**,****.**
2022-04-25T17:36:31.8916809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.34,****.**,****.**,****.**
2022-04-25T17:36:32.8922920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.36,****.**,****.**,****.**
2022-04-25T17:36:33.8921995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.38,****.**,****.**,****.**
2022-04-25T17:36:34.8919763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.44,****.**,****.**,****.**
2022-04-25T17:36:35.8916086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.52,****.**,****.**,****.**
2022-04-25T17:36:36.8923227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.58,****.**,****.**,****.**
2022-04-25T17:36:37.8919484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.54,****.**,****.**,****.**
2022-04-25T17:36:38.8916494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.62,****.**,****.**,****.**
2022-04-25T17:36:39.8823163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.56,****.**,****.**,****.**
2022-04-25T17:36:40.8820368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.44,****.**,****.**,****.**
2022-04-25T17:36:41.8826684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.47,****.**,****.**,****.**
2022-04-25T17:36:42.8819600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.40,****.**,****.**,****.**
2022-04-25T17:36:43.8826038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.37,****.**,****.**,****.**
2022-04-25T17:36:44.8822666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.34,****.**,****.**,****.**
2022-04-25T17:36:45.8818904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.26,****.**,****.**,****.**
2022-04-25T17:36:46.8825127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.20,****.**,****.**,****.**
2022-04-25T17:36:47.8825259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.25,****.**,****.**,****.**
2022-04-25T17:36:48.8821490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.39,****.**,****.**,****.**
2022-04-25T17:36:49.8827755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.41,****.**,****.**,****.**
2022-04-25T17:36:50.8829477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.38,****.**,****.**,****.**
2022-04-25T17:36:51.8825716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.39,****.**,****.**,****.**
2022-04-25T17:36:52.8823124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.36,****.**,****.**,****.**
2022-04-25T17:36:53.8820931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.41,****.**,****.**,****.**
2022-04-25T17:36:54.8827222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.43,****.**,****.**,****.**
2022-04-25T17:36:55.8830534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.45,****.**,****.**,****.**
2022-04-25T17:36:56.8826790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.49,****.**,****.**,****.**
2022-04-25T17:36:57.8825073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.45,****.**,****.**,****.**
2022-04-25T17:36:58.8825373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.50,****.**,****.**,****.**
2022-04-25T17:36:59.8831613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.55,****.**,****.**,****.**
2022-04-25T17:37:00.8827902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.51,****.**,****.**,****.**
2022-04-25T17:37:01.8824330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.45,****.**,****.**,****.**
2022-04-25T17:37:02.8831765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.36,****.**,****.**,****.**
2022-04-25T17:37:03.8829913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.47,****.**,****.**,****.**
2022-04-25T17:37:04.8832799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.51,****.**,****.**,****.**
2022-04-25T17:37:05.8828982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.44,****.**,****.**,****.**
2022-04-25T17:37:06.8825246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.42,****.**,****.**,****.**
2022-04-25T17:37:07.8831554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.42,****.**,****.**,****.**
2022-04-25T17:37:08.8827736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.46,****.**,****.**,****.**
2022-04-25T17:37:09.8834004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.48,****.**,****.**,****.**
2022-04-25T17:37:10.8830287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.48,****.**,****.**,****.**
2022-04-25T17:37:11.8826573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.43,****.**,****.**,****.**
2022-04-25T17:37:12.8832000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.39,****.**,****.**,****.**
2022-04-25T17:37:13.8827656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.38,****.**,****.**,****.**
2022-04-25T17:37:14.8835001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.27,****.**,****.**,****.**
2022-04-25T17:37:15.8833688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.12,****.**,****.**,****.**
2022-04-25T17:37:16.8829927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.24,****.**,****.**,****.**
2022-04-25T17:37:17.8832912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.44,****.**,****.**,****.**
2022-04-25T17:37:18.8837877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.55,****.**,****.**,****.**
2022-04-25T17:37:19.8834188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.46,****.**,****.**,****.**
2022-04-25T17:37:20.8830458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.37,****.**,****.**,****.**
2022-04-25T17:37:21.8836659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.45,****.**,****.**,****.**
2022-04-25T17:37:22.8832940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.61,****.**,****.**,****.**
2022-04-25T17:37:23.8839507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.57,****.**,****.**,****.**
2022-04-25T17:37:24.8837522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.37,****.**,****.**,****.**
2022-04-25T17:37:25.8835963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.35,****.**,****.**,****.**
2022-04-25T17:37:26.8832194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.51,****.**,****.**,****.**
2022-04-25T17:37:27.8832442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.60,****.**,****.**,****.**
2022-04-25T17:37:28.8838637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.40,****.**,****.**,****.**
2022-04-25T17:37:29.8835644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.28,****.**,****.**,****.**
2022-04-25T17:37:30.8834701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.33,****.**,****.**,****.**
2022-04-25T17:37:31.8840930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.38,****.**,****.**,****.**
2022-04-25T17:37:32.8837180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.35,****.**,****.**,****.**
2022-04-25T17:37:33.8835234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.26,****.**,****.**,****.**
2022-04-25T17:37:34.8841478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.15,****.**,****.**,****.**
2022-04-25T17:37:35.8837739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.22,****.**,****.**,****.**
2022-04-25T17:37:36.8834563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.27,****.**,****.**,****.**
2022-04-25T17:37:37.8842536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.29,****.**,****.**,****.**
2022-04-25T17:37:38.8839945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.39,****.**,****.**,****.**
2022-04-25T17:37:39.8844834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.56,****.**,****.**,****.**
2022-04-25T17:37:40.8843513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.66,****.**,****.**,****.**
2022-04-25T17:37:41.8839763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.67,****.**,****.**,****.**
2022-04-25T17:37:42.8840583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.62,****.**,****.**,****.**
2022-04-25T17:37:43.8841463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.50,****.**,****.**,****.**
2022-04-25T17:37:44.8837728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.46,****.**,****.**,****.**
2022-04-25T17:37:45.8838528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.48,****.**,****.**,****.**
2022-04-25T17:37:46.8745120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.44,****.**,****.**,****.**
2022-04-25T17:37:47.8742357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.31,****.**,****.**,****.**
2022-04-25T17:37:48.8743550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.27,****.**,****.**,****.**
2022-04-25T17:37:49.8745664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.33,****.**,****.**,****.**
2022-04-25T17:37:50.8744304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.37,****.**,****.**,****.**
2022-04-25T17:37:51.8748097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.27,****.**,****.**,****.**
2022-04-25T17:37:52.8747054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.22,****.**,****.**,****.**
2022-04-25T17:37:53.8747971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.37,****.**,****.**,****.**
2022-04-25T17:37:54.8754296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.42,****.**,****.**,****.**
2022-04-25T17:37:55.8740980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.38,****.**,****.**,****.**
2022-04-25T17:37:56.8747333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.32,****.**,****.**,****.**
2022-04-25T17:37:57.8743653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.37,****.**,****.**,****.**
2022-04-25T17:37:58.8749824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.41,****.**,****.**,****.**
2022-04-25T17:37:59.8746093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.43,****.**,****.**,****.**
2022-04-25T17:38:00.8742408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.40,****.**,****.**,****.**
2022-04-25T17:38:01.8748612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.46,****.**,****.**,****.**
2022-04-25T17:38:02.8752467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.49,****.**,****.**,****.**
2022-04-25T17:38:03.8751254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.48,****.**,****.**,****.**
2022-04-25T17:38:04.8747447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.47,****.**,****.**,****.**
2022-04-25T17:38:05.8744249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.53,****.**,****.**,****.**
2022-04-25T17:38:06.8749982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.53,****.**,****.**,****.**
2022-04-25T17:38:07.8744736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.48,****.**,****.**,****.**
2022-04-25T17:38:08.8752343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.38,****.**,****.**,****.**
2022-04-25T17:38:09.8747267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.31,****.**,****.**,****.**
2022-04-25T17:38:10.8748381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.31,****.**,****.**,****.**
2022-04-25T17:38:11.8750716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.29,****.**,****.**,****.**
2022-04-25T17:38:12.8747031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.20,****.**,****.**,****.**
2022-04-25T17:38:13.8746967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.27,****.**,****.**,****.**
2022-04-25T17:38:14.8753204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.42,****.**,****.**,****.**
2022-04-25T17:38:15.8749465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.53,****.**,****.**,****.**
2022-04-25T17:38:16.8755703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.44,****.**,****.**,****.**
2022-04-25T17:38:17.8750156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.33,****.**,****.**,****.**
2022-04-25T17:38:18.8751887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.46,****.**,****.**,****.**
2022-04-25T17:38:19.8750110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.70,****.**,****.**,****.**
2022-04-25T17:38:20.8756359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.66,****.**,****.**,****.**
2022-04-25T17:38:21.8750908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.44,****.**,****.**,****.**
2022-04-25T17:38:22.8756991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.33,****.**,****.**,****.**
2022-04-25T17:38:23.8751018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.44,****.**,****.**,****.**
2022-04-25T17:38:24.8757477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.57,****.**,****.**,****.**
2022-04-25T17:38:25.8753519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.50,****.**,****.**,****.**
2022-04-25T17:38:26.8751374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.39,****.**,****.**,****.**
2022-04-25T17:38:27.8760123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.49,****.**,****.**,****.**
2022-04-25T17:38:28.8758969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.54,****.**,****.**,****.**
2022-04-25T17:38:29.8755254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.44,****.**,****.**,****.**
2022-04-25T17:38:30.8761619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.35,****.**,****.**,****.**
2022-04-25T17:38:31.8753266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.30,****.**,****.**,****.**
2022-04-25T17:38:32.8759565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.36,****.**,****.**,****.**
2022-04-25T17:38:33.8755999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.41,****.**,****.**,****.**
2022-04-25T17:38:34.8761535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.49,****.**,****.**,****.**
2022-04-25T17:38:35.8760075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.51,****.**,****.**,****.**
2022-04-25T17:38:36.8761852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.38,****.**,****.**,****.**
2022-04-25T17:38:37.8758029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.34,****.**,****.**,****.**
2022-04-25T17:38:38.8754307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.46,****.**,****.**,****.**
2022-04-25T17:38:39.8756291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.61,****.**,****.**,****.**
2022-04-25T17:38:40.8762501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.61,****.**,****.**,****.**
2022-04-25T17:38:41.8759227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.53,****.**,****.**,****.**
2022-04-25T17:38:42.8765387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.31,****.**,****.**,****.**
2022-04-25T17:38:43.8762102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.28,****.**,****.**,****.**
2022-04-25T17:38:44.8764344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.56,****.**,****.**,****.**
2022-04-25T17:38:45.8766258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.61,****.**,****.**,****.**
2022-04-25T17:38:46.8762548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.36,****.**,****.**,****.**
2022-04-25T17:38:47.8759386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.09,****.**,****.**,****.**
2022-04-25T17:38:48.8765738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.24,****.**,****.**,****.**
2022-04-25T17:38:49.8762393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.58,****.**,****.**,****.**
2022-04-25T17:38:50.8758681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.61,****.**,****.**,****.**
2022-04-25T17:38:51.8764958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.41,****.**,****.**,****.**
2022-04-25T17:38:52.8761144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.28,****.**,****.**,****.**
2022-04-25T17:38:53.8768714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.44,****.**,****.**,****.**
2022-04-25T17:38:54.8665197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.57,****.**,****.**,****.**
2022-04-25T17:38:55.8669129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.59,****.**,****.**,****.**
2022-04-25T17:38:56.8667098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.39,****.**,****.**,****.**
2022-04-25T17:38:57.8663512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.27,****.**,****.**,****.**
2022-04-25T17:38:58.8669702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.38,****.**,****.**,****.**
2022-04-25T17:38:59.8669756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.47,****.**,****.**,****.**
2022-04-25T17:39:00.8666138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.51,****.**,****.**,****.**
2022-04-25T17:39:01.8662257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.44,****.**,****.**,****.**
2022-04-25T17:39:02.8668455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.42,****.**,****.**,****.**
2022-04-25T17:39:03.8668382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.43,****.**,****.**,****.**
2022-04-25T17:39:04.8667000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.52,****.**,****.**,****.**
2022-04-25T17:39:05.8663289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-25T17:39:06.8663561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-25T17:39:07.8669825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.59,****.**,****.**,****.**
2022-04-25T17:39:08.8667315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.49,****.**,****.**,****.**
2022-04-25T17:39:09.8665840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.53,****.**,****.**,****.**
2022-04-25T17:39:10.8672194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.55,****.**,****.**,****.**
2022-04-25T17:39:11.8668449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.43,****.**,****.**,****.**
2022-04-25T17:39:12.8674586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.29,****.**,****.**,****.**
2022-04-25T17:39:13.8671346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.22,****.**,****.**,****.**
2022-04-25T17:39:14.8667495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.26,****.**,****.**,****.**
2022-04-25T17:39:15.8673957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.34,****.**,****.**,****.**
2022-04-25T17:39:16.8670682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.37,****.**,****.**,****.**
2022-04-25T17:39:17.8667742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.36,****.**,****.**,****.**
2022-04-25T17:39:18.8673963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.42,****.**,****.**,****.**
2022-04-25T17:39:19.8670217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.59,****.**,****.**,****.**
2022-04-25T17:39:20.8669298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.69,****.**,****.**,****.**
2022-04-25T17:39:21.8677520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-25T17:39:22.8673780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.60,****.**,****.**,****.**
2022-04-25T17:39:23.8670026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.57,****.**,****.**,****.**
2022-04-25T17:39:24.8676288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.60,****.**,****.**,****.**
2022-04-25T17:39:25.8672716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.62,****.**,****.**,****.**
2022-04-25T17:39:26.8679270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.54,****.**,****.**,****.**
2022-04-25T17:39:27.8673913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.43,****.**,****.**,****.**
2022-04-25T17:39:28.8672607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.38,****.**,****.**,****.**
2022-04-25T17:39:29.8673708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.38,****.**,****.**,****.**
2022-04-25T17:39:30.8678806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.36,****.**,****.**,****.**
2022-04-25T17:39:31.8671705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.35,****.**,****.**,****.**
2022-04-25T17:39:32.8677379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.28,****.**,****.**,****.**
2022-04-25T17:39:33.8673663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.27,****.**,****.**,****.**
2022-04-25T17:39:34.8675799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.31,****.**,****.**,****.**
2022-04-25T17:39:35.8682001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.43,****.**,****.**,****.**
2022-04-25T17:39:36.8678277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.55,****.**,****.**,****.**
2022-04-25T17:39:37.8674548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.58,****.**,****.**,****.**
2022-04-25T17:39:38.8682673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.50,****.**,****.**,****.**
2022-04-25T17:39:39.8678814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.52,****.**,****.**,****.**
2022-04-25T17:39:40.8681605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.57,****.**,****.**,****.**
2022-04-25T17:39:41.8677897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.52,****.**,****.**,****.**
2022-04-25T17:39:42.8684106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.42,****.**,****.**,****.**
2022-04-25T17:39:43.8680446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.37,****.**,****.**,****.**
2022-04-25T17:39:44.8676654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.49,****.**,****.**,****.**
2022-04-25T17:39:45.8679514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.57,****.**,****.**,****.**
2022-04-25T17:39:46.8685756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.47,****.**,****.**,****.**
2022-04-25T17:39:47.8686143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.28,****.**,****.**,****.**
2022-04-25T17:39:48.8684772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.37,****.**,****.**,****.**
2022-04-25T17:39:49.8681055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.49,****.**,****.**,****.**
2022-04-25T17:39:50.8677341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.52,****.**,****.**,****.**
2022-04-25T17:39:51.8683547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.42,****.**,****.**,****.**
2022-04-25T17:39:52.8681389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.34,****.**,****.**,****.**
2022-04-25T17:39:53.8679224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.28,****.**,****.**,****.**
2022-04-25T17:39:54.8685622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.30,****.**,****.**,****.**
2022-04-25T17:39:55.8681883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.42,****.**,****.**,****.**
2022-04-25T17:39:56.8688143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.47,****.**,****.**,****.**
2022-04-25T17:39:57.8684288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.50,****.**,****.**,****.**
2022-04-25T17:39:58.8587728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.42,****.**,****.**,****.**
2022-04-25T17:39:59.8586762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.52,****.**,****.**,****.**
2022-04-25T17:40:00.8682654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.61,****.**,****.**,****.**
2022-04-25T17:40:01.8589292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-25T17:40:02.8585527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.56,****.**,****.**,****.**
2022-04-25T17:40:03.8586223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.38,****.**,****.**,****.**
2022-04-25T17:40:04.8584899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.46,****.**,****.**,****.**
2022-04-25T17:40:05.8591110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.65,****.**,****.**,****.**
2022-04-25T17:40:06.8587379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.64,****.**,****.**,****.**
2022-04-25T17:40:07.8589514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.51,****.**,****.**,****.**
2022-04-25T17:40:08.8587139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.40,****.**,****.**,****.**
2022-04-25T17:40:09.8583422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.38,****.**,****.**,****.**
2022-04-25T17:40:10.8589649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.60,****.**,****.**,****.**
2022-04-25T17:40:11.8585942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.62,****.**,****.**,****.**
2022-04-25T17:40:12.8587861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.44,****.**,****.**,****.**
2022-04-25T17:40:13.8594122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.35,****.**,****.**,****.**
2022-04-25T17:40:14.8587072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.37,****.**,****.**,****.**
2022-04-25T17:40:15.8593316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.44,****.**,****.**,****.**
2022-04-25T17:40:16.8589583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.39,****.**,****.**,****.**
2022-04-25T17:40:17.8586378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.31,****.**,****.**,****.**
2022-04-25T17:40:18.8594318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.36,****.**,****.**,****.**
2022-04-25T17:40:19.8596199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.38,****.**,****.**,****.**
2022-04-25T17:40:20.8592294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.45,****.**,****.**,****.**
2022-04-25T17:40:21.8592560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.51,****.**,****.**,****.**
2022-04-25T17:40:22.8596545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.53,****.**,****.**,****.**
2022-04-25T17:40:23.8592945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.54,****.**,****.**,****.**
2022-04-25T17:40:24.8590646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.55,****.**,****.**,****.**
2022-04-25T17:40:25.8592588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.51,****.**,****.**,****.**
2022-04-25T17:40:26.8588981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.52,****.**,****.**,****.**
2022-04-25T17:40:27.8595134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.54,****.**,****.**,****.**
2022-04-25T17:40:28.8591401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.54,****.**,****.**,****.**
2022-04-25T17:40:29.8594989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.52,****.**,****.**,****.**
2022-04-25T17:40:30.8596318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.49,****.**,****.**,****.**
2022-04-25T17:40:31.8592620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.46,****.**,****.**,****.**
2022-04-25T17:40:32.8599531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.47,****.**,****.**,****.**
2022-04-25T17:40:33.8595688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.45,****.**,****.**,****.**
2022-04-25T17:40:34.8596046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.28,****.**,****.**,****.**
2022-04-25T17:40:35.8592430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.25,****.**,****.**,****.**
2022-04-25T17:40:36.8598622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.31,****.**,****.**,****.**
2022-04-25T17:40:37.8594810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.38,****.**,****.**,****.**
2022-04-25T17:40:38.8601056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.38,****.**,****.**,****.**
2022-04-25T17:40:39.8597320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.36,****.**,****.**,****.**
2022-04-25T17:40:40.8599499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.53,****.**,****.**,****.**
2022-04-25T17:40:41.8595749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.64,****.**,****.**,****.**
2022-04-25T17:40:42.8599396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.67,****.**,****.**,****.**
2022-04-25T17:40:43.8597212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.57,****.**,****.**,****.**
2022-04-25T17:40:44.8603457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.43,****.**,****.**,****.**
2022-04-25T17:40:45.8603730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.37,****.**,****.**,****.**
2022-04-25T17:40:46.8602806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.46,****.**,****.**,****.**
2022-04-25T17:40:47.8601099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.58,****.**,****.**,****.**
2022-04-25T17:40:48.8599029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.53,****.**,****.**,****.**
2022-04-25T17:40:49.8605286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.41,****.**,****.**,****.**
2022-04-25T17:40:50.8605610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.38,****.**,****.**,****.**
2022-04-25T17:40:51.8601879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.41,****.**,****.**,****.**
2022-04-25T17:40:52.8598133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.43,****.**,****.**,****.**
2022-04-25T17:40:53.8604179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.39,****.**,****.**,****.**
2022-04-25T17:40:54.8605143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.32,****.**,****.**,****.**
2022-04-25T17:40:55.8601393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.33,****.**,****.**,****.**
2022-04-25T17:40:56.8598624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.37,****.**,****.**,****.**
2022-04-25T17:40:57.8604883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.41,****.**,****.**,****.**
2022-04-25T17:40:58.8602485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.47,****.**,****.**,****.**
2022-04-25T17:40:59.8608730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.46,****.**,****.**,****.**
2022-04-25T17:41:00.8605306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.53,****.**,****.**,****.**
2022-04-25T17:41:01.8601486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.65,****.**,****.**,****.**
2022-04-25T17:41:02.8608247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-25T17:41:03.8604653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.62,****.**,****.**,****.**
2022-04-25T17:41:04.8602276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.47,****.**,****.**,****.**
2022-04-25T17:41:05.8510366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.39,****.**,****.**,****.**
2022-04-25T17:41:06.8604590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.37,****.**,****.**,****.**
2022-04-25T17:41:07.8602833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.33,****.**,****.**,****.**
2022-04-25T17:41:08.8611750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.27,****.**,****.**,****.**
2022-04-25T17:41:09.8509721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.14,****.**,****.**,****.**
2022-04-25T17:41:10.8504636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.12,****.**,****.**,****.**
2022-04-25T17:41:11.8511060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.18,****.**,****.**,****.**
2022-04-25T17:41:12.8507348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.27,****.**,****.**,****.**
2022-04-25T17:41:13.8509726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.37,****.**,****.**,****.**
2022-04-25T17:41:14.8505962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.42,****.**,****.**,****.**
2022-04-25T17:41:15.8510070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.40,****.**,****.**,****.**
2022-04-25T17:41:16.8506161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.45,****.**,****.**,****.**
2022-04-25T17:41:17.8505941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.55,****.**,****.**,****.**
2022-04-25T17:41:18.8512197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.59,****.**,****.**,****.**
2022-04-25T17:41:19.8508491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.53,****.**,****.**,****.**
2022-04-25T17:41:20.8511691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.46,****.**,****.**,****.**
2022-04-25T17:41:21.8509192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.37,****.**,****.**,****.**
2022-04-25T17:41:22.8515616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.36,****.**,****.**,****.**
2022-04-25T17:41:23.8512445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.40,****.**,****.**,****.**
2022-04-25T17:41:24.8511081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.38,****.**,****.**,****.**
2022-04-25T17:41:25.8516310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.38,****.**,****.**,****.**
2022-04-25T17:41:26.8514938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.38,****.**,****.**,****.**
2022-04-25T17:41:27.8511258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.35,****.**,****.**,****.**
2022-04-25T17:41:28.8446208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.34,****.**,****.**,****.**
2022-04-25T17:41:29.8368930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.41,****.**,****.**,****.**
2022-04-25T17:41:30.8363571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.45,****.**,****.**,****.**
2022-04-25T17:41:31.8372172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.41,****.**,****.**,****.**
2022-04-25T17:41:32.8370814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.36,****.**,****.**,****.**
2022-04-25T17:41:33.8367100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.31,****.**,****.**,****.**
2022-04-25T17:41:34.8373107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.39,****.**,****.**,****.**
2022-04-25T17:41:35.8364804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.47,****.**,****.**,****.**
2022-04-25T17:41:36.8371045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.50,****.**,****.**,****.**
2022-04-25T17:41:37.8367882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.47,****.**,****.**,****.**
2022-04-25T17:41:38.8369774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.36,****.**,****.**,****.**
2022-04-25T17:41:39.8366009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.33,****.**,****.**,****.**
2022-04-25T17:41:40.8370014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.52,****.**,****.**,****.**
2022-04-25T17:41:41.8374408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.69,****.**,****.**,****.**
2022-04-25T17:41:42.8370579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.67,****.**,****.**,****.**
2022-04-25T17:41:43.8366868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.53,****.**,****.**,****.**
2022-04-25T17:41:44.8373276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.42,****.**,****.**,****.**
2022-04-25T17:41:45.8371708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.36,****.**,****.**,****.**
2022-04-25T17:41:46.8368076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.35,****.**,****.**,****.**
2022-04-25T17:41:47.8374556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.38,****.**,****.**,****.**
2022-04-25T17:41:48.8375883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.34,****.**,****.**,****.**
2022-04-25T17:41:49.8374951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.31,****.**,****.**,****.**
2022-04-25T17:41:50.8372568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.34,****.**,****.**,****.**
2022-04-25T17:41:51.8369239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.33,****.**,****.**,****.**
2022-04-25T17:41:52.8375013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.37,****.**,****.**,****.**
2022-04-25T17:41:53.8371306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.44,****.**,****.**,****.**
2022-04-25T17:41:54.8378856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.44,****.**,****.**,****.**
2022-04-25T17:41:55.8375176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.42,****.**,****.**,****.**
2022-04-25T17:41:56.8371414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.42,****.**,****.**,****.**
2022-04-25T17:41:57.8380040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.47,****.**,****.**,****.**
2022-04-25T17:41:58.8376301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.53,****.**,****.**,****.**
2022-04-25T17:41:59.8377668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.61,****.**,****.**,****.**
2022-04-25T17:42:00.8373960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-25T17:42:01.8380188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-25T17:42:02.8376488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-25T17:42:03.8381057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-25T17:42:04.8381912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.58,****.**,****.**,****.**
2022-04-25T17:42:05.8378217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.42,****.**,****.**,****.**
2022-04-25T17:42:06.8374502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.27,****.**,****.**,****.**
2022-04-25T17:42:07.8377235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.22,****.**,****.**,****.**
2022-04-25T17:42:08.8378397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.34,****.**,****.**,****.**
2022-04-25T17:42:09.8374705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.41,****.**,****.**,****.**
2022-04-25T17:42:10.8380919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.41,****.**,****.**,****.**
2022-04-25T17:42:11.8377352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.33,****.**,****.**,****.**
2022-04-25T17:42:12.8285561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.38,****.**,****.**,****.**
2022-04-25T17:42:13.8284037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.56,****.**,****.**,****.**
2022-04-25T17:42:14.8285773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.66,****.**,****.**,****.**
2022-04-25T17:42:15.8283946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.57,****.**,****.**,****.**
2022-04-25T17:42:16.8282234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.33,****.**,****.**,****.**
2022-04-25T17:42:17.8278466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.38,****.**,****.**,****.**
2022-04-25T17:42:18.8284726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.58,****.**,****.**,****.**
2022-04-25T17:42:19.8280999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.70,****.**,****.**,****.**
2022-04-25T17:42:20.8287957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.56,****.**,****.**,****.**
2022-04-25T17:42:21.8284265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.38,****.**,****.**,****.**
2022-04-25T17:42:22.8280623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.37,****.**,****.**,****.**
2022-04-25T17:42:23.8282564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.46,****.**,****.**,****.**
2022-04-25T17:42:24.8288864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.51,****.**,****.**,****.**
2022-04-25T17:42:25.8280075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.55,****.**,****.**,****.**
2022-04-25T17:42:26.8281574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.51,****.**,****.**,****.**
2022-04-25T17:42:27.8290211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.40,****.**,****.**,****.**
2022-04-25T17:42:28.8287822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.37,****.**,****.**,****.**
2022-04-25T17:42:29.8284073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.38,****.**,****.**,****.**
2022-04-25T17:42:30.8287540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.46,****.**,****.**,****.**
2022-04-25T17:42:31.8283784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.49,****.**,****.**,****.**
2022-04-25T17:42:32.8290020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.48,****.**,****.**,****.**
2022-04-25T17:42:33.8282420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.52,****.**,****.**,****.**
2022-04-25T17:42:34.8284332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.47,****.**,****.**,****.**
2022-04-25T17:42:35.8292124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.42,****.**,****.**,****.**
2022-04-25T17:42:36.8287387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.44,****.**,****.**,****.**
2022-04-25T17:42:37.8292317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.57,****.**,****.**,****.**
2022-04-25T17:42:38.8284459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.59,****.**,****.**,****.**
2022-04-25T17:42:39.8289762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.52,****.**,****.**,****.**
2022-04-25T17:42:40.8286971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.46,****.**,****.**,****.**
2022-04-25T17:42:41.8292056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.42,****.**,****.**,****.**
2022-04-25T17:42:42.8288374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.40,****.**,****.**,****.**
2022-04-25T17:42:43.8295281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.39,****.**,****.**,****.**
2022-04-25T17:42:44.8294292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.40,****.**,****.**,****.**
2022-04-25T17:42:45.8290570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.40,****.**,****.**,****.**
2022-04-25T17:42:46.8287596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.38,****.**,****.**,****.**
2022-04-25T17:42:47.8294873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.44,****.**,****.**,****.**
2022-04-25T17:42:48.8291199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.46,****.**,****.**,****.**
2022-04-25T17:42:49.8288036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.38,****.**,****.**,****.**
2022-04-25T17:42:50.8293695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.41,****.**,****.**,****.**
2022-04-25T17:42:51.8290095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.59,****.**,****.**,****.**
2022-04-25T17:42:52.8296203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.67,****.**,****.**,****.**
2022-04-25T17:42:53.8295240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.57,****.**,****.**,****.**
2022-04-25T17:42:54.8293690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.40,****.**,****.**,****.**
2022-04-25T17:42:55.8296610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.46,****.**,****.**,****.**
2022-04-25T17:42:56.8293730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.58,****.**,****.**,****.**
2022-04-25T17:42:57.8290064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.55,****.**,****.**,****.**
2022-04-25T17:42:58.8296248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.40,****.**,****.**,****.**
2022-04-25T17:42:59.8295350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.32,****.**,****.**,****.**
2022-04-25T17:43:00.8291602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.41,****.**,****.**,****.**
2022-04-25T17:43:01.8298052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.48,****.**,****.**,****.**
2022-04-25T17:43:02.8292684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.50,****.**,****.**,****.**
2022-04-25T17:43:03.8298772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.46,****.**,****.**,****.**
2022-04-25T17:43:04.8295053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.42,****.**,****.**,****.**
2022-04-25T17:43:05.8293812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.43,****.**,****.**,****.**
2022-04-25T17:43:06.8298823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.49,****.**,****.**,****.**
2022-04-25T17:43:07.8298277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.56,****.**,****.**,****.**
2022-04-25T17:43:08.8298779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.53,****.**,****.**,****.**
2022-04-25T17:43:09.8295066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.44,****.**,****.**,****.**
2022-04-25T17:43:10.8301503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.38,****.**,****.**,****.**
2022-04-25T17:43:11.8297693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.40,****.**,****.**,****.**
2022-04-25T17:43:12.8295196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.49,****.**,****.**,****.**
2022-04-25T17:43:13.8301416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.49,****.**,****.**,****.**
2022-04-25T17:43:14.8298672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.48,****.**,****.**,****.**
2022-04-25T17:43:15.8304928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.51,****.**,****.**,****.**
2022-04-25T17:43:16.8299264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.53,****.**,****.**,****.**
2022-04-25T17:43:17.8296604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.57,****.**,****.**,****.**
2022-04-25T17:43:18.8205634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.52,****.**,****.**,****.**
2022-04-25T17:43:19.8306817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.43,****.**,****.**,****.**
2022-04-25T17:43:20.8202281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.40,****.**,****.**,****.**
2022-04-25T17:43:21.8300456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.42,****.**,****.**,****.**
2022-04-25T17:43:22.8207156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.38,****.**,****.**,****.**
2022-04-25T17:43:23.8207844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.31,****.**,****.**,****.**
2022-04-25T17:43:24.8205417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.29,****.**,****.**,****.**
2022-04-25T17:43:25.8201768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.34,****.**,****.**,****.**
2022-04-25T17:43:26.8209059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.47,****.**,****.**,****.**
2022-04-25T17:43:27.8205383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.53,****.**,****.**,****.**
2022-04-25T17:43:28.8209333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.53,****.**,****.**,****.**
2022-04-25T17:43:29.8205588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.55,****.**,****.**,****.**
2022-04-25T17:43:30.8204680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.55,****.**,****.**,****.**
2022-04-25T17:43:31.8206411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.56,****.**,****.**,****.**
2022-04-25T17:43:32.8204623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.64,****.**,****.**,****.**
2022-04-25T17:43:33.8204073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.71,****.**,****.**,****.**
2022-04-25T17:43:34.8210289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.64,****.**,****.**,****.**
2022-04-25T17:43:35.8206592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.47,****.**,****.**,****.**
2022-04-25T17:43:36.8202678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.42,****.**,****.**,****.**
2022-04-25T17:43:37.8209022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.42,****.**,****.**,****.**
2022-04-25T17:43:38.8205723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.37,****.**,****.**,****.**
2022-04-25T17:43:39.8211962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.27,****.**,****.**,****.**
2022-04-25T17:43:40.8207991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.19,****.**,****.**,****.**
2022-04-25T17:43:41.8204516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.22,****.**,****.**,****.**
2022-04-25T17:43:42.8204827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.27,****.**,****.**,****.**
2022-04-25T17:43:43.8211211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.30,****.**,****.**,****.**
2022-04-25T17:43:44.8207516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.34,****.**,****.**,****.**
2022-04-25T17:43:45.8213552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.39,****.**,****.**,****.**
2022-04-25T17:43:46.8211402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.45,****.**,****.**,****.**
2022-04-25T17:43:47.8212511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.55,****.**,****.**,****.**
2022-04-25T17:43:48.8211594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.67,****.**,****.**,****.**
2022-04-25T17:43:49.8213064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.74,****.**,****.**,****.**
2022-04-25T17:43:50.8211471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.70,****.**,****.**,****.**
2022-04-25T17:43:51.8215562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.63,****.**,****.**,****.**
2022-04-25T17:43:52.8217317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-25T17:43:53.8216376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.56,****.**,****.**,****.**
2022-04-25T17:43:54.8213975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.41,****.**,****.**,****.**
2022-04-25T17:43:55.8209211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.37,****.**,****.**,****.**
2022-04-25T17:43:56.8210493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.35,****.**,****.**,****.**
2022-04-25T17:43:57.8216802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.26,****.**,****.**,****.**
2022-04-25T17:43:58.8213393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.14,****.**,****.**,****.**
2022-04-25T17:43:59.8219571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.20,****.**,****.**,****.**
2022-04-25T17:44:00.8216053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.39,****.**,****.**,****.**
2022-04-25T17:44:01.8212114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.44,****.**,****.**,****.**
2022-04-25T17:44:02.8218343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.43,****.**,****.**,****.**
2022-04-25T17:44:03.8215808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.41,****.**,****.**,****.**
2022-04-25T17:44:04.8212023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.52,****.**,****.**,****.**
2022-04-25T17:44:05.8212406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.65,****.**,****.**,****.**
2022-04-25T17:44:06.8218710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.76,****.**,****.**,****.**
2022-04-25T17:44:07.8214940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.74,****.**,****.**,****.**
2022-04-25T17:44:08.8221151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.64,****.**,****.**,****.**
2022-04-25T17:44:09.8218565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.61,****.**,****.**,****.**
2022-04-25T17:44:10.8217209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.58,****.**,****.**,****.**
2022-04-25T17:44:11.8218923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.55,****.**,****.**,****.**
2022-04-25T17:44:12.8216683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.51,****.**,****.**,****.**
2022-04-25T17:44:13.8222928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.38,****.**,****.**,****.**
2022-04-25T17:44:14.8219155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.18,****.**,****.**,****.**
2022-04-25T17:44:15.8215467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.16,****.**,****.**,****.**
2022-04-25T17:44:16.8221739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.28,****.**,****.**,****.**
2022-04-25T17:44:17.8217945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.36,****.**,****.**,****.**
2022-04-25T17:44:18.8224340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.33,****.**,****.**,****.**
2022-04-25T17:44:19.8220484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.25,****.**,****.**,****.**
2022-04-25T17:44:20.8216753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.33,****.**,****.**,****.**
2022-04-25T17:44:21.8223977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.49,****.**,****.**,****.**
2022-04-25T17:44:22.8220250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.67,****.**,****.**,****.**
2022-04-25T17:44:23.8226444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.66,****.**,****.**,****.**
2022-04-25T17:44:24.8222737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.48,****.**,****.**,****.**
2022-04-25T17:44:25.8221385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.41,****.**,****.**,****.**
2022-04-25T17:44:26.8128139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.52,****.**,****.**,****.**
2022-04-25T17:44:27.8124287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.66,****.**,****.**,****.**
2022-04-25T17:44:28.8220335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.60,****.**,****.**,****.**
2022-04-25T17:44:29.8126805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.45,****.**,****.**,****.**
2022-04-25T17:44:30.8123067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.41,****.**,****.**,****.**
2022-04-25T17:44:31.8129352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.41,****.**,****.**,****.**
2022-04-25T17:44:32.8125572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.39,****.**,****.**,****.**
2022-04-25T17:44:33.8121871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.40,****.**,****.**,****.**
2022-04-25T17:44:34.8128076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.35,****.**,****.**,****.**
2022-04-25T17:44:35.8124355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.27,****.**,****.**,****.**
2022-04-25T17:44:36.8122424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.30,****.**,****.**,****.**
2022-04-25T17:44:37.8130181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.33,****.**,****.**,****.**
2022-04-25T17:44:38.8129011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.33,****.**,****.**,****.**
2022-04-25T17:44:39.8125312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.29,****.**,****.**,****.**
2022-04-25T17:44:40.8125935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.34,****.**,****.**,****.**
2022-04-25T17:44:41.8132148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.35,****.**,****.**,****.**
2022-04-25T17:44:42.8128728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.35,****.**,****.**,****.**
2022-04-25T17:44:43.8129919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.37,****.**,****.**,****.**
2022-04-25T17:44:44.8126209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.47,****.**,****.**,****.**
2022-04-25T17:44:45.8132427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.51,****.**,****.**,****.**
2022-04-25T17:44:46.8131499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.58,****.**,****.**,****.**
2022-04-25T17:44:47.8134227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.46,****.**,****.**,****.**
2022-04-25T17:44:48.8127932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.21,****.**,****.**,****.**
2022-04-25T17:44:49.8134195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.13,****.**,****.**,****.**
2022-04-25T17:44:50.8130462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.34,****.**,****.**,****.**
2022-04-25T17:44:51.8130377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.48,****.**,****.**,****.**
2022-04-25T17:44:52.8136618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.42,****.**,****.**,****.**
2022-04-25T17:44:53.8129570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.29,****.**,****.**,****.**
2022-04-25T17:44:54.8127837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.26,****.**,****.**,****.**
2022-04-25T17:44:55.8134118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.39,****.**,****.**,****.**
2022-04-25T17:44:56.8130377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.40,****.**,****.**,****.**
2022-04-25T17:44:57.8136585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.29,****.**,****.**,****.**
2022-04-25T17:44:58.8132889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.28,****.**,****.**,****.**
2022-04-25T17:44:59.8129161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.42,****.**,****.**,****.**
2022-04-25T17:45:00.8135398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.49,****.**,****.**,****.**
2022-04-25T17:45:01.8131680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.38,****.**,****.**,****.**
2022-04-25T17:45:02.8137934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.24,****.**,****.**,****.**
2022-04-25T17:45:03.8136554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.26,****.**,****.**,****.**
2022-04-25T17:45:04.8132806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.37,****.**,****.**,****.**
2022-04-25T17:45:05.8139542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.38,****.**,****.**,****.**
2022-04-25T17:45:06.8140822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.34,****.**,****.**,****.**
2022-04-25T17:45:07.8137114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.27,****.**,****.**,****.**
2022-04-25T17:45:08.8134538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.33,****.**,****.**,****.**
2022-04-25T17:45:09.8132987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.46,****.**,****.**,****.**
2022-04-25T17:45:10.8139364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.55,****.**,****.**,****.**
2022-04-25T17:45:11.8138930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.57,****.**,****.**,****.**
2022-04-25T17:45:12.8135374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.54,****.**,****.**,****.**
2022-04-25T17:45:13.8141457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.48,****.**,****.**,****.**
2022-04-25T17:45:14.8140144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.39,****.**,****.**,****.**
2022-04-25T17:45:15.8136561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.36,****.**,****.**,****.**
2022-04-25T17:45:16.8142642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.37,****.**,****.**,****.**
2022-04-25T17:45:17.8138891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.40,****.**,****.**,****.**
2022-04-25T17:45:18.8137546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.30,****.**,****.**,****.**
2022-04-25T17:45:19.8135971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.29,****.**,****.**,****.**
2022-04-25T17:45:20.8136393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.38,****.**,****.**,****.**
2022-04-25T17:45:21.8138529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.43,****.**,****.**,****.**
2022-04-25T17:45:22.8144852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.37,****.**,****.**,****.**
2022-04-25T17:45:23.8138051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.25,****.**,****.**,****.**
2022-04-25T17:45:24.8144281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.27,****.**,****.**,****.**
2022-04-25T17:45:25.8140535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.36,****.**,****.**,****.**
2022-04-25T17:45:26.8146829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.45,****.**,****.**,****.**
2022-04-25T17:45:27.8143029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.45,****.**,****.**,****.**
2022-04-25T17:45:28.8139501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.43,****.**,****.**,****.**
2022-04-25T17:45:29.8145783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.49,****.**,****.**,****.**
2022-04-25T17:45:30.8142766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.52,****.**,****.**,****.**
2022-04-25T17:45:31.8148988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.58,****.**,****.**,****.**
2022-04-25T17:45:32.8145957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.58,****.**,****.**,****.**
2022-04-25T17:45:33.8048295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.53,****.**,****.**,****.**
2022-04-25T17:45:34.8044560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.45,****.**,****.**,****.**
2022-04-25T17:45:35.8141721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.40,****.**,****.**,****.**
2022-04-25T17:45:36.8049528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.26,****.**,****.**,****.**
2022-04-25T17:45:37.8047966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.17,****.**,****.**,****.**
2022-04-25T17:45:38.8044252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.22,****.**,****.**,****.**
2022-04-25T17:45:39.8050287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.30,****.**,****.**,****.**
2022-04-25T17:45:40.8046417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.42,****.**,****.**,****.**
2022-04-25T17:45:41.8045407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.36,****.**,****.**,****.**
2022-04-25T17:45:42.8051659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.24,****.**,****.**,****.**
2022-04-25T17:45:43.8048013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.37,****.**,****.**,****.**
2022-04-25T17:45:44.8044323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.53,****.**,****.**,****.**
2022-04-25T17:45:45.8050457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.59,****.**,****.**,****.**
2022-04-25T17:45:46.8046732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.53,****.**,****.**,****.**
2022-04-25T17:45:47.8052948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.43,****.**,****.**,****.**
2022-04-25T17:45:48.8046549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.40,****.**,****.**,****.**
2022-04-25T17:45:49.8052775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.45,****.**,****.**,****.**
2022-04-25T17:45:50.8049102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.42,****.**,****.**,****.**
2022-04-25T17:45:51.8055302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.35,****.**,****.**,****.**
2022-04-25T17:45:52.8051576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.29,****.**,****.**,****.**
2022-04-25T17:45:53.8048029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.38,****.**,****.**,****.**
2022-04-25T17:45:54.8054048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.52,****.**,****.**,****.**
2022-04-25T17:45:55.8050350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.57,****.**,****.**,****.**
2022-04-25T17:45:56.8056751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.47,****.**,****.**,****.**
2022-04-25T17:45:57.8053026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.29,****.**,****.**,****.**
2022-04-25T17:45:58.8049146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.25,****.**,****.**,****.**
2022-04-25T17:45:59.8055592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.36,****.**,****.**,****.**
2022-04-25T17:46:00.8051624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.41,****.**,****.**,****.**
2022-04-25T17:46:01.8057908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.39,****.**,****.**,****.**
2022-04-25T17:46:02.8054176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.31,****.**,****.**,****.**
2022-04-25T17:46:03.8050410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.22,****.**,****.**,****.**
2022-04-25T17:46:04.8056683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.30,****.**,****.**,****.**
2022-04-25T17:46:05.8053132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.39,****.**,****.**,****.**
2022-04-25T17:46:06.8059331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.46,****.**,****.**,****.**
2022-04-25T17:46:07.8055440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.53,****.**,****.**,****.**
2022-04-25T17:46:08.8051744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.52,****.**,****.**,****.**
2022-04-25T17:46:09.8058003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.38,****.**,****.**,****.**
2022-04-25T17:46:10.8054221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.36,****.**,****.**,****.**
2022-04-25T17:46:11.8060527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.43,****.**,****.**,****.**
2022-04-25T17:46:12.8056774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.46,****.**,****.**,****.**
2022-04-25T17:46:13.8053006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.44,****.**,****.**,****.**
2022-04-25T17:46:14.8059302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.39,****.**,****.**,****.**
2022-04-25T17:46:15.8055547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.35,****.**,****.**,****.**
2022-04-25T17:46:16.8061719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.35,****.**,****.**,****.**
2022-04-25T17:46:17.8058056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.35,****.**,****.**,****.**
2022-04-25T17:46:18.8054848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.31,****.**,****.**,****.**
2022-04-25T17:46:19.8060551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.34,****.**,****.**,****.**
2022-04-25T17:46:20.8056766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.39,****.**,****.**,****.**
2022-04-25T17:46:21.8063216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.43,****.**,****.**,****.**
2022-04-25T17:46:22.8059325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.43,****.**,****.**,****.**
2022-04-25T17:46:23.8065683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.44,****.**,****.**,****.**
2022-04-25T17:46:24.8061963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.44,****.**,****.**,****.**
2022-04-25T17:46:25.8058061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.46,****.**,****.**,****.**
2022-04-25T17:46:26.8064494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.43,****.**,****.**,****.**
2022-04-25T17:46:27.8060646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.46,****.**,****.**,****.**
2022-04-25T17:46:28.8066868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.55,****.**,****.**,****.**
2022-04-25T17:46:29.8063082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.53,****.**,****.**,****.**
2022-04-25T17:46:30.8059378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.41,****.**,****.**,****.**
2022-04-25T17:46:31.8065620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.37,****.**,****.**,****.**
2022-04-25T17:46:32.8061883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.43,****.**,****.**,****.**
2022-04-25T17:46:33.8068120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.54,****.**,****.**,****.**
2022-04-25T17:46:34.8064375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.51,****.**,****.**,****.**
2022-04-25T17:46:35.8060676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.37,****.**,****.**,****.**
2022-04-25T17:46:36.8066920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.26,****.**,****.**,****.**
2022-04-25T17:46:37.8063234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.32,****.**,****.**,****.**
2022-04-25T17:46:38.7969864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.46,****.**,****.**,****.**
2022-04-25T17:46:39.8065736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.49,****.**,****.**,****.**
2022-04-25T17:46:40.8061964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.38,****.**,****.**,****.**
2022-04-25T17:46:41.7968607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.27,****.**,****.**,****.**
2022-04-25T17:46:42.7964902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.27,****.**,****.**,****.**
2022-04-25T17:46:43.7971094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.36,****.**,****.**,****.**
2022-04-25T17:46:44.7967378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.48,****.**,****.**,****.**
2022-04-25T17:46:45.7963724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.48,****.**,****.**,****.**
2022-04-25T17:46:46.7969909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.53,****.**,****.**,****.**
2022-04-25T17:46:47.7966198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.59,****.**,****.**,****.**
2022-04-25T17:46:48.7972391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.55,****.**,****.**,****.**
2022-04-25T17:46:49.7968713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.35,****.**,****.**,****.**
2022-04-25T17:46:50.7964984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.29,****.**,****.**,****.**
2022-04-25T17:46:51.7971195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.42,****.**,****.**,****.**
2022-04-25T17:46:52.7967447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.53,****.**,****.**,****.**
2022-04-25T17:46:53.7973724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.52,****.**,****.**,****.**
2022-04-25T17:46:54.7969964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.32,****.**,****.**,****.**
2022-04-25T17:46:55.7966272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.24,****.**,****.**,****.**
2022-04-25T17:46:56.7972490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.19,****.**,****.**,****.**
2022-04-25T17:46:57.7968942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.27,****.**,****.**,****.**
2022-04-25T17:46:58.7975013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.39,****.**,****.**,****.**
2022-04-25T17:46:59.7971282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.46,****.**,****.**,****.**
2022-04-25T17:47:00.7977542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.45,****.**,****.**,****.**
2022-04-25T17:47:01.7973786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.47,****.**,****.**,****.**
2022-04-25T17:47:02.7970226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.39,****.**,****.**,****.**
2022-04-25T17:47:03.7976278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.27,****.**,****.**,****.**
2022-04-25T17:47:04.7972609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.31,****.**,****.**,****.**
2022-04-25T17:47:05.7978785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.48,****.**,****.**,****.**
2022-04-25T17:47:06.7975092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.56,****.**,****.**,****.**
2022-04-25T17:47:07.7971366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.53,****.**,****.**,****.**
2022-04-25T17:47:08.7978717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.42,****.**,****.**,****.**
2022-04-25T17:47:09.7975014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.39,****.**,****.**,****.**
2022-04-25T17:47:10.7971260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.39,****.**,****.**,****.**
2022-04-25T17:47:11.7978034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.40,****.**,****.**,****.**
2022-04-25T17:47:12.7974304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.38,****.**,****.**,****.**
2022-04-25T17:47:13.7980568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.36,****.**,****.**,****.**
2022-04-25T17:47:14.7976803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.39,****.**,****.**,****.**
2022-04-25T17:47:15.7973082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.33,****.**,****.**,****.**
2022-04-25T17:47:16.7978954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.31,****.**,****.**,****.**
2022-04-25T17:47:17.7976561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.42,****.**,****.**,****.**
2022-04-25T17:47:18.7982787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.43,****.**,****.**,****.**
2022-04-25T17:47:19.7974116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.49,****.**,****.**,****.**
2022-04-25T17:47:20.7978267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.60,****.**,****.**,****.**
2022-04-25T17:47:21.7980540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-25T17:47:22.7976810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.50,****.**,****.**,****.**
2022-04-25T17:47:23.7983041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.34,****.**,****.**,****.**
2022-04-25T17:47:24.7979336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.29,****.**,****.**,****.**
2022-04-25T17:47:25.7985545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.35,****.**,****.**,****.**
2022-04-25T17:47:26.7981941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.42,****.**,****.**,****.**
2022-04-25T17:47:27.7982607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.37,****.**,****.**,****.**
2022-04-25T17:47:28.7979082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.22,****.**,****.**,****.**
2022-04-25T17:47:29.7985127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.22,****.**,****.**,****.**
2022-04-25T17:47:30.7978346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.34,****.**,****.**,****.**
2022-04-25T17:47:31.7984542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.38,****.**,****.**,****.**
2022-04-25T17:47:32.7984949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.33,****.**,****.**,****.**
2022-04-25T17:47:33.7987019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.31,****.**,****.**,****.**
2022-04-25T17:47:34.7983286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.36,****.**,****.**,****.**
2022-04-25T17:47:35.7979589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.51,****.**,****.**,****.**
2022-04-25T17:47:36.7985836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.60,****.**,****.**,****.**
2022-04-25T17:47:37.7982077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.60,****.**,****.**,****.**
2022-04-25T17:47:38.7988228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.56,****.**,****.**,****.**
2022-04-25T17:47:39.7984510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.51,****.**,****.**,****.**
2022-04-25T17:47:40.7980757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.53,****.**,****.**,****.**
2022-04-25T17:47:41.7988885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.55,****.**,****.**,****.**
2022-04-25T17:47:42.7987620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.46,****.**,****.**,****.**
2022-04-25T17:47:43.7988804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.33,****.**,****.**,****.**
2022-04-25T17:47:44.7983636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.28,****.**,****.**,****.**
2022-04-25T17:47:45.7982515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.21,****.**,****.**,****.**
2022-04-25T17:47:46.7984163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.19,****.**,****.**,****.**
2022-04-25T17:47:47.7985722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.25,****.**,****.**,****.**
2022-04-25T17:47:48.7892365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.36,****.**,****.**,****.**
2022-04-25T17:47:49.7888645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.45,****.**,****.**,****.**
2022-04-25T17:47:50.7887894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.41,****.**,****.**,****.**
2022-04-25T17:47:51.7884557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.32,****.**,****.**,****.**
2022-04-25T17:47:52.7890210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.37,****.**,****.**,****.**
2022-04-25T17:47:53.7885278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.52,****.**,****.**,****.**
2022-04-25T17:47:54.7894246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.59,****.**,****.**,****.**
2022-04-25T17:47:55.7892114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.53,****.**,****.**,****.**
2022-04-25T17:47:56.7888406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.54,****.**,****.**,****.**
2022-04-25T17:47:57.7894600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.57,****.**,****.**,****.**
2022-04-25T17:47:58.7894048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.48,****.**,****.**,****.**
2022-04-25T17:47:59.7889089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.35,****.**,****.**,****.**
2022-04-25T17:48:00.7895550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.26,****.**,****.**,****.**
2022-04-25T17:48:01.7891803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.38,****.**,****.**,****.**
2022-04-25T17:48:02.7887973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.45,****.**,****.**,****.**
2022-04-25T17:48:03.7894121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.41,****.**,****.**,****.**
2022-04-25T17:48:04.7890972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.39,****.**,****.**,****.**
2022-04-25T17:48:05.7897222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.29,****.**,****.**,****.**
2022-04-25T17:48:06.7893951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.28,****.**,****.**,****.**
2022-04-25T17:48:07.7894812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.28,****.**,****.**,****.**
2022-04-25T17:48:08.7890920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.35,****.**,****.**,****.**
2022-04-25T17:48:09.7897719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.44,****.**,****.**,****.**
2022-04-25T17:48:10.7896429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.55,****.**,****.**,****.**
2022-04-25T17:48:11.7891709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.58,****.**,****.**,****.**
2022-04-25T17:48:12.7897057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.56,****.**,****.**,****.**
2022-04-25T17:48:13.7893520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.52,****.**,****.**,****.**
2022-04-25T17:48:14.7896567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.51,****.**,****.**,****.**
2022-04-25T17:48:15.7894778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.55,****.**,****.**,****.**
2022-04-25T17:48:16.7901047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.57,****.**,****.**,****.**
2022-04-25T17:48:17.7902182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.52,****.**,****.**,****.**
2022-04-25T17:48:18.7892965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.48,****.**,****.**,****.**
2022-04-25T17:48:19.7899072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.46,****.**,****.**,****.**
2022-04-25T17:48:20.7895421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.32,****.**,****.**,****.**
2022-04-25T17:48:21.7897935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.29,****.**,****.**,****.**
2022-04-25T17:48:22.7896600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.37,****.**,****.**,****.**
2022-04-25T17:48:23.7900807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.46,****.**,****.**,****.**
2022-04-25T17:48:24.7901962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.55,****.**,****.**,****.**
2022-04-25T17:48:25.7904671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.54,****.**,****.**,****.**
2022-04-25T17:48:26.7896408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.41,****.**,****.**,****.**
2022-04-25T17:48:27.7902571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.32,****.**,****.**,****.**
2022-04-25T17:48:28.7898859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.40,****.**,****.**,****.**
2022-04-25T17:48:29.7905103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.46,****.**,****.**,****.**
2022-04-25T17:48:30.7901153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.50,****.**,****.**,****.**
2022-04-25T17:48:31.7897457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.50,****.**,****.**,****.**
2022-04-25T17:48:32.7903744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.42,****.**,****.**,****.**
2022-04-25T17:48:33.7900877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.37,****.**,****.**,****.**
2022-04-25T17:48:34.7902552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.46,****.**,****.**,****.**
2022-04-25T17:48:35.7898654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.62,****.**,****.**,****.**
2022-04-25T17:48:36.7904879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.62,****.**,****.**,****.**
2022-04-25T17:48:37.7901155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.58,****.**,****.**,****.**
2022-04-25T17:48:38.7907500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.57,****.**,****.**,****.**
2022-04-25T17:48:39.7903792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.56,****.**,****.**,****.**
2022-04-25T17:48:40.7899924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.52,****.**,****.**,****.**
2022-04-25T17:48:41.7906181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.45,****.**,****.**,****.**
2022-04-25T17:48:42.7902408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.36,****.**,****.**,****.**
2022-04-25T17:48:43.7908840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.30,****.**,****.**,****.**
2022-04-25T17:48:44.7904932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.26,****.**,****.**,****.**
2022-04-25T17:48:45.7901836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.31,****.**,****.**,****.**
2022-04-25T17:48:46.7907470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.37,****.**,****.**,****.**
2022-04-25T17:48:47.7903756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.34,****.**,****.**,****.**
2022-04-25T17:48:48.7909958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.25,****.**,****.**,****.**
2022-04-25T17:48:49.7906268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.34,****.**,****.**,****.**
2022-04-25T17:48:50.7912478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.73,****.**,****.**,****.**
2022-04-25T17:48:51.7908768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.96,****.**,****.**,****.**
2022-04-25T17:48:52.7905020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.80,****.**,****.**,****.**
2022-04-25T17:48:53.7811720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.50,****.**,****.**,****.**
2022-04-25T17:48:54.7907566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.40,****.**,****.**,****.**
2022-04-25T17:48:55.7814285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.46,****.**,****.**,****.**
2022-04-25T17:48:56.7810493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.51,****.**,****.**,****.**
2022-04-25T17:48:57.7806729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.45,****.**,****.**,****.**
2022-04-25T17:48:58.7812986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.25,****.**,****.**,****.**
2022-04-25T17:48:59.7809306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.21,****.**,****.**,****.**
2022-04-25T17:49:00.7815499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.18,****.**,****.**,****.**
2022-04-25T17:49:01.7811788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.28,****.**,****.**,****.**
2022-04-25T17:49:02.7808039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.34,****.**,****.**,****.**
2022-04-25T17:49:03.7814233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.38,****.**,****.**,****.**
2022-04-25T17:49:04.7810553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.31,****.**,****.**,****.**
2022-04-25T17:49:05.7816820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.28,****.**,****.**,****.**
2022-04-25T17:49:06.7813039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.41,****.**,****.**,****.**
2022-04-25T17:49:07.7809469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.60,****.**,****.**,****.**
2022-04-25T17:49:08.7815761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-25T17:49:09.7811964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.46,****.**,****.**,****.**
2022-04-25T17:49:10.7818269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.34,****.**,****.**,****.**
2022-04-25T17:49:11.7814533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.48,****.**,****.**,****.**
2022-04-25T17:49:12.7810823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.61,****.**,****.**,****.**
2022-04-25T17:49:13.7816857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.51,****.**,****.**,****.**
2022-04-25T17:49:14.7813199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.31,****.**,****.**,****.**
2022-04-25T17:49:15.7819349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.25,****.**,****.**,****.**
2022-04-25T17:49:16.7815658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.30,****.**,****.**,****.**
2022-04-25T17:49:17.7811949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.32,****.**,****.**,****.**
2022-04-25T17:49:18.7818148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.32,****.**,****.**,****.**
2022-04-25T17:49:19.7814435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.28,****.**,****.**,****.**
2022-04-25T17:49:20.7820703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.38,****.**,****.**,****.**
2022-04-25T17:49:21.7816921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.50,****.**,****.**,****.**
2022-04-25T17:49:22.7813213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.59,****.**,****.**,****.**
2022-04-25T17:49:23.7819530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.54,****.**,****.**,****.**
2022-04-25T17:49:24.7815737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.53,****.**,****.**,****.**
2022-04-25T17:49:25.7821973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.51,****.**,****.**,****.**
2022-04-25T17:49:26.7818302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.51,****.**,****.**,****.**
2022-04-25T17:49:27.7824469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.52,****.**,****.**,****.**
2022-04-25T17:49:28.7820748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.54,****.**,****.**,****.**
2022-04-25T17:49:29.7817070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.48,****.**,****.**,****.**
2022-04-25T17:49:30.7823241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.37,****.**,****.**,****.**
2022-04-25T17:49:31.7819533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.34,****.**,****.**,****.**
2022-04-25T17:49:32.7825795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.40,****.**,****.**,****.**
2022-04-25T17:49:33.7822172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.42,****.**,****.**,****.**
2022-04-25T17:49:34.7818431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.40,****.**,****.**,****.**
2022-04-25T17:49:35.7824549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.33,****.**,****.**,****.**
2022-04-25T17:49:36.7820974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.36,****.**,****.**,****.**
2022-04-25T17:49:37.7827014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.42,****.**,****.**,****.**
2022-04-25T17:49:38.7823512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.46,****.**,****.**,****.**
2022-04-25T17:49:39.7819719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.48,****.**,****.**,****.**
2022-04-25T17:49:40.7825890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.53,****.**,****.**,****.**
2022-04-25T17:49:41.7822125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.55,****.**,****.**,****.**
2022-04-25T17:49:42.7828324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.54,****.**,****.**,****.**
2022-04-25T17:49:43.7824595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.55,****.**,****.**,****.**
2022-04-25T17:49:44.7820901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.52,****.**,****.**,****.**
2022-04-25T17:49:45.7827096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.54,****.**,****.**,****.**
2022-04-25T17:49:46.7823383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.55,****.**,****.**,****.**
2022-04-25T17:49:47.7829641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.47,****.**,****.**,****.**
2022-04-25T17:49:48.7825890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.32,****.**,****.**,****.**
2022-04-25T17:49:49.7822142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.23,****.**,****.**,****.**
2022-04-25T17:49:50.7828386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.27,****.**,****.**,****.**
2022-04-25T17:49:51.7824694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.38,****.**,****.**,****.**
2022-04-25T17:49:52.7830944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.45,****.**,****.**,****.**
2022-04-25T17:49:53.7830458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.39,****.**,****.**,****.**
2022-04-25T17:49:54.7826744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.37,****.**,****.**,****.**
2022-04-25T17:49:55.7833199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.36,****.**,****.**,****.**
2022-04-25T17:49:56.7832497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.39,****.**,****.**,****.**
2022-04-25T17:49:57.7828737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.50,****.**,****.**,****.**
2022-04-25T17:49:58.7824979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.54,****.**,****.**,****.**
2022-04-25T17:49:59.7831236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.47,****.**,****.**,****.**
2022-04-25T17:50:00.7827315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.42,****.**,****.**,****.**
2022-04-25T17:50:01.7734122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.48,****.**,****.**,****.**
2022-04-25T17:50:02.7734807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.53,****.**,****.**,****.**
2022-04-25T17:50:03.7733514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.52,****.**,****.**,****.**
2022-04-25T17:50:04.7728212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.47,****.**,****.**,****.**
2022-04-25T17:50:05.7734455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.49,****.**,****.**,****.**
2022-04-25T17:50:06.7770745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.54,****.**,****.**,****.**
2022-04-25T17:50:07.7730060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.50,****.**,****.**,****.**
2022-04-25T17:50:08.7735224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.32,****.**,****.**,****.**
2022-04-25T17:50:09.7731511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.30,****.**,****.**,****.**
2022-04-25T17:50:10.7731896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.37,****.**,****.**,****.**
2022-04-25T17:50:11.7733003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.44,****.**,****.**,****.**
2022-04-25T17:50:12.7732019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.44,****.**,****.**,****.**
2022-04-25T17:50:13.7730285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.39,****.**,****.**,****.**
2022-04-25T17:50:14.7737502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.40,****.**,****.**,****.**
2022-04-25T17:50:15.7733921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.45,****.**,****.**,****.**
2022-04-25T17:50:16.7739978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.51,****.**,****.**,****.**
2022-04-25T17:50:17.7736245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.51,****.**,****.**,****.**
2022-04-25T17:50:18.7737641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.54,****.**,****.**,****.**
2022-04-25T17:50:19.7732420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.58,****.**,****.**,****.**
2022-04-25T17:50:20.7738623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.55,****.**,****.**,****.**
2022-04-25T17:50:21.7735407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.43,****.**,****.**,****.**
2022-04-25T17:50:22.7741660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.43,****.**,****.**,****.**
2022-04-25T17:50:23.7738864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.48,****.**,****.**,****.**
2022-04-25T17:50:24.7737923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.49,****.**,****.**,****.**
2022-04-25T17:50:25.7739825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.39,****.**,****.**,****.**
2022-04-25T17:50:26.7737856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.27,****.**,****.**,****.**
2022-04-25T17:50:27.7735700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.23,****.**,****.**,****.**
2022-04-25T17:50:28.7740295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.24,****.**,****.**,****.**
2022-04-25T17:50:29.7736444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.38,****.**,****.**,****.**
2022-04-25T17:50:30.7740422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.46,****.**,****.**,****.**
2022-04-25T17:50:31.7736708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.51,****.**,****.**,****.**
2022-04-25T17:50:32.7742930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.63,****.**,****.**,****.**
2022-04-25T17:50:33.7742784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.71,****.**,****.**,****.**
2022-04-25T17:50:34.7740222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.65,****.**,****.**,****.**
2022-04-25T17:50:35.7737086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.60,****.**,****.**,****.**
2022-04-25T17:50:36.7743449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.59,****.**,****.**,****.**
2022-04-25T17:50:37.7739749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.66,****.**,****.**,****.**
2022-04-25T17:50:38.7740018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-25T17:50:39.7742073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.47,****.**,****.**,****.**
2022-04-25T17:50:40.7739017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.35,****.**,****.**,****.**
2022-04-25T17:50:41.7745137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.32,****.**,****.**,****.**
2022-04-25T17:50:42.7741295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.32,****.**,****.**,****.**
2022-04-25T17:50:43.7747468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.33,****.**,****.**,****.**
2022-04-25T17:50:44.7746367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.29,****.**,****.**,****.**
2022-04-25T17:50:45.7742639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.31,****.**,****.**,****.**
2022-04-25T17:50:46.7748714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.31,****.**,****.**,****.**
2022-04-25T17:50:47.7745021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.36,****.**,****.**,****.**
2022-04-25T17:50:48.7747062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.48,****.**,****.**,****.**
2022-04-25T17:50:49.7747414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.60,****.**,****.**,****.**
2022-04-25T17:50:50.7746045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-25T17:50:51.7742273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-25T17:50:52.7749552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.65,****.**,****.**,****.**
2022-04-25T17:50:53.7744227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.69,****.**,****.**,****.**
2022-04-25T17:50:54.7748780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.64,****.**,****.**,****.**
2022-04-25T17:50:55.7745100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.52,****.**,****.**,****.**
2022-04-25T17:50:56.7752486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.47,****.**,****.**,****.**
2022-04-25T17:50:57.7748747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.49,****.**,****.**,****.**
2022-04-25T17:50:58.7744999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.44,****.**,****.**,****.**
2022-04-25T17:50:59.7751234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.20,****.**,****.**,****.**
2022-04-25T17:51:00.7747771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.08,****.**,****.**,****.**
2022-04-25T17:51:01.7753977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.16,****.**,****.**,****.**
2022-04-25T17:51:02.7750289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.29,****.**,****.**,****.**
2022-04-25T17:51:03.7746544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.33,****.**,****.**,****.**
2022-04-25T17:51:04.7752564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.34,****.**,****.**,****.**
2022-04-25T17:51:05.7748804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.39,****.**,****.**,****.**
2022-04-25T17:51:06.7752299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.41,****.**,****.**,****.**
2022-04-25T17:51:07.7748605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.47,****.**,****.**,****.**
2022-04-25T17:51:08.7655224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.62,****.**,****.**,****.**
2022-04-25T17:51:09.7651525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.74,****.**,****.**,****.**
2022-04-25T17:51:10.7757320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.73,****.**,****.**,****.**
2022-04-25T17:51:11.7657243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-25T17:51:12.7648368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.61,****.**,****.**,****.**
2022-04-25T17:51:13.7654599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.65,****.**,****.**,****.**
2022-04-25T17:51:14.7652023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.64,****.**,****.**,****.**
2022-04-25T17:51:15.7658235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.42,****.**,****.**,****.**
2022-04-25T17:51:16.7654546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.26,****.**,****.**,****.**
2022-04-25T17:51:17.7656414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.29,****.**,****.**,****.**
2022-04-25T17:51:18.7654658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.37,****.**,****.**,****.**
2022-04-25T17:51:19.7653124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.36,****.**,****.**,****.**
2022-04-25T17:51:20.7652153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.25,****.**,****.**,****.**
2022-04-25T17:51:21.7656852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.22,****.**,****.**,****.**
2022-04-25T17:51:22.7651591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.26,****.**,****.**,****.**
2022-04-25T17:51:23.7657857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.36,****.**,****.**,****.**
2022-04-25T17:51:24.7661099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.38,****.**,****.**,****.**
2022-04-25T17:51:25.7657383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.45,****.**,****.**,****.**
2022-04-25T17:51:26.7658134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.56,****.**,****.**,****.**
2022-04-25T17:51:27.7654351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.58,****.**,****.**,****.**
2022-04-25T17:51:28.7661067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.56,****.**,****.**,****.**
2022-04-25T17:51:29.7657336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.53,****.**,****.**,****.**
2022-04-25T17:51:30.7655058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.56,****.**,****.**,****.**
2022-04-25T17:51:31.7663263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.69,****.**,****.**,****.**
2022-04-25T17:51:32.7661454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.60,****.**,****.**,****.**
2022-04-25T17:51:33.7657689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.48,****.**,****.**,****.**
2022-04-25T17:51:34.7664644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.41,****.**,****.**,****.**
2022-04-25T17:51:35.7660921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.41,****.**,****.**,****.**
2022-04-25T17:51:36.7657192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.39,****.**,****.**,****.**
2022-04-25T17:51:37.7663451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.30,****.**,****.**,****.**
2022-04-25T17:51:38.7660439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.25,****.**,****.**,****.**
2022-04-25T17:51:39.7666670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.34,****.**,****.**,****.**
2022-04-25T17:51:40.7663658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.47,****.**,****.**,****.**
2022-04-25T17:51:41.7661933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.50,****.**,****.**,****.**
2022-04-25T17:51:42.7667430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.45,****.**,****.**,****.**
2022-04-25T17:51:43.7665269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.39,****.**,****.**,****.**
2022-04-25T17:51:44.7664141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.41,****.**,****.**,****.**
2022-04-25T17:51:45.7660438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.51,****.**,****.**,****.**
2022-04-25T17:51:46.7660025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.59,****.**,****.**,****.**
2022-04-25T17:51:47.7666258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.57,****.**,****.**,****.**
2022-04-25T17:51:48.7667154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.54,****.**,****.**,****.**
2022-04-25T17:51:49.7664962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.55,****.**,****.**,****.**
2022-04-25T17:51:50.7661299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.49,****.**,****.**,****.**
2022-04-25T17:51:51.7662157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.37,****.**,****.**,****.**
2022-04-25T17:51:52.7668331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.42,****.**,****.**,****.**
2022-04-25T17:51:53.7665381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.54,****.**,****.**,****.**
2022-04-25T17:51:54.7669561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.58,****.**,****.**,****.**
2022-04-25T17:51:55.7665825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.50,****.**,****.**,****.**
2022-04-25T17:51:56.7662838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.37,****.**,****.**,****.**
2022-04-25T17:51:57.7669283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.38,****.**,****.**,****.**
2022-04-25T17:51:58.7669828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.49,****.**,****.**,****.**
2022-04-25T17:51:59.7666218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.54,****.**,****.**,****.**
2022-04-25T17:52:00.7672441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.48,****.**,****.**,****.**
2022-04-25T17:52:01.7668642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.42,****.**,****.**,****.**
2022-04-25T17:52:02.7664896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.36,****.**,****.**,****.**
2022-04-25T17:52:03.7668027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.32,****.**,****.**,****.**
2022-04-25T17:52:04.7674230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.33,****.**,****.**,****.**
2022-04-25T17:52:05.7670664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.43,****.**,****.**,****.**
2022-04-25T17:52:06.7666813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.52,****.**,****.**,****.**
2022-04-25T17:52:07.7674331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.57,****.**,****.**,****.**
2022-04-25T17:52:08.7670483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.53,****.**,****.**,****.**
2022-04-25T17:52:09.7666754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.50,****.**,****.**,****.**
2022-04-25T17:52:10.7673251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.55,****.**,****.**,****.**
2022-04-25T17:52:11.7675698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.60,****.**,****.**,****.**
2022-04-25T17:52:12.7670152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.63,****.**,****.**,****.**
2022-04-25T17:52:13.7670797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.57,****.**,****.**,****.**
2022-04-25T17:52:14.7668955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.42,****.**,****.**,****.**
2022-04-25T17:52:15.7578195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.35,****.**,****.**,****.**
2022-04-25T17:52:16.7576691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.33,****.**,****.**,****.**
2022-04-25T17:52:17.7574752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.32,****.**,****.**,****.**
2022-04-25T17:52:18.7572687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.31,****.**,****.**,****.**
2022-04-25T17:52:19.7571191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.33,****.**,****.**,****.**
2022-04-25T17:52:20.7577227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.32,****.**,****.**,****.**
2022-04-25T17:52:21.7573494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.35,****.**,****.**,****.**
2022-04-25T17:52:22.7578689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.40,****.**,****.**,****.**
2022-04-25T17:52:23.7575151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.43,****.**,****.**,****.**
2022-04-25T17:52:24.7576133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.43,****.**,****.**,****.**
2022-04-25T17:52:25.7578035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.47,****.**,****.**,****.**
2022-04-25T17:52:26.7574250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.54,****.**,****.**,****.**
2022-04-25T17:52:27.7580708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.67,****.**,****.**,****.**
2022-04-25T17:52:28.7576783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-25T17:52:29.7573598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.55,****.**,****.**,****.**
2022-04-25T17:52:30.7581741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.51,****.**,****.**,****.**
2022-04-25T17:52:31.7576609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.48,****.**,****.**,****.**
2022-04-25T17:52:32.7582856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.48,****.**,****.**,****.**
2022-04-25T17:52:33.7580580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.51,****.**,****.**,****.**
2022-04-25T17:52:34.7581510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.51,****.**,****.**,****.**
2022-04-25T17:52:35.7577791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.39,****.**,****.**,****.**
2022-04-25T17:52:36.7581780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.26,****.**,****.**,****.**
2022-04-25T17:52:37.7583343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.24,****.**,****.**,****.**
2022-04-25T17:52:38.7579685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.30,****.**,****.**,****.**
2022-04-25T17:52:39.7585870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.36,****.**,****.**,****.**
2022-04-25T17:52:40.7584564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.38,****.**,****.**,****.**
2022-04-25T17:52:41.7586304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.39,****.**,****.**,****.**
2022-04-25T17:52:42.7582703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.40,****.**,****.**,****.**
2022-04-25T17:52:43.7578972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.40,****.**,****.**,****.**
2022-04-25T17:52:44.7587790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.52,****.**,****.**,****.**
2022-04-25T17:52:45.7583900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.69,****.**,****.**,****.**
2022-04-25T17:52:46.7581090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.81,****.**,****.**,****.**
2022-04-25T17:52:47.7582831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.76,****.**,****.**,****.**
2022-04-25T17:52:48.7589054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.67,****.**,****.**,****.**
2022-04-25T17:52:49.7586702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.59,****.**,****.**,****.**
2022-04-25T17:52:50.7582962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.44,****.**,****.**,****.**
2022-04-25T17:52:51.7589246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.34,****.**,****.**,****.**
2022-04-25T17:52:52.7585694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.35,****.**,****.**,****.**
2022-04-25T17:52:53.7581765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.36,****.**,****.**,****.**
2022-04-25T17:52:54.7588025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.33,****.**,****.**,****.**
2022-04-25T17:52:55.7584511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.27,****.**,****.**,****.**
2022-04-25T17:52:56.7587542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.27,****.**,****.**,****.**
2022-04-25T17:52:57.7583843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.37,****.**,****.**,****.**
2022-04-25T17:52:58.7589873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.47,****.**,****.**,****.**
2022-04-25T17:52:59.7586191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.53,****.**,****.**,****.**
2022-04-25T17:53:00.7592407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.61,****.**,****.**,****.**
2022-04-25T17:53:01.7588642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-25T17:53:02.7584938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-25T17:53:03.7584996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.55,****.**,****.**,****.**
2022-04-25T17:53:04.7591204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.55,****.**,****.**,****.**
2022-04-25T17:53:05.7588596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.53,****.**,****.**,****.**
2022-04-25T17:53:06.7590299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.52,****.**,****.**,****.**
2022-04-25T17:53:07.7588502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.50,****.**,****.**,****.**
2022-04-25T17:53:08.7590062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.48,****.**,****.**,****.**
2022-04-25T17:53:09.7591588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.46,****.**,****.**,****.**
2022-04-25T17:53:10.7589802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.34,****.**,****.**,****.**
2022-04-25T17:53:11.7588431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.33,****.**,****.**,****.**
2022-04-25T17:53:12.7590821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.40,****.**,****.**,****.**
2022-04-25T17:53:13.7587624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.52,****.**,****.**,****.**
2022-04-25T17:53:14.7593309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.55,****.**,****.**,****.**
2022-04-25T17:53:15.7595013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.41,****.**,****.**,****.**
2022-04-25T17:53:16.7591286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.39,****.**,****.**,****.**
2022-04-25T17:53:17.7597545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.46,****.**,****.**,****.**
2022-04-25T17:53:18.7593781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.58,****.**,****.**,****.**
2022-04-25T17:53:19.7590071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.50,****.**,****.**,****.**
2022-04-25T17:53:20.7496747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.41,****.**,****.**,****.**
2022-04-25T17:53:21.7592578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.36,****.**,****.**,****.**
2022-04-25T17:53:22.7590071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.38,****.**,****.**,****.**
2022-04-25T17:53:23.7498642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.47,****.**,****.**,****.**
2022-04-25T17:53:24.7493267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.50,****.**,****.**,****.**
2022-04-25T17:53:25.7497991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.46,****.**,****.**,****.**
2022-04-25T17:53:26.7499922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.37,****.**,****.**,****.**
2022-04-25T17:53:27.7498359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.40,****.**,****.**,****.**
2022-04-25T17:53:28.7494608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.54,****.**,****.**,****.**
2022-04-25T17:53:29.7494734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.56,****.**,****.**,****.**
2022-04-25T17:53:30.7500981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.48,****.**,****.**,****.**
2022-04-25T17:53:31.7498216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.54,****.**,****.**,****.**
2022-04-25T17:53:32.7494656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.57,****.**,****.**,****.**
2022-04-25T17:53:33.7497955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.52,****.**,****.**,****.**
2022-04-25T17:53:34.7495954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.49,****.**,****.**,****.**
2022-04-25T17:53:35.7502196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.47,****.**,****.**,****.**
2022-04-25T17:53:36.7498838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.50,****.**,****.**,****.**
2022-04-25T17:53:37.7495069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.51,****.**,****.**,****.**
2022-04-25T17:53:38.7501348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.45,****.**,****.**,****.**
2022-04-25T17:53:39.7500262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.45,****.**,****.**,****.**
2022-04-25T17:53:40.7496562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.50,****.**,****.**,****.**
2022-04-25T17:53:41.7498138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.52,****.**,****.**,****.**
2022-04-25T17:53:42.7505866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.52,****.**,****.**,****.**
2022-04-25T17:53:43.7502106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.45,****.**,****.**,****.**
2022-04-25T17:53:44.7499117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.36,****.**,****.**,****.**
2022-04-25T17:53:45.7505343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.36,****.**,****.**,****.**
2022-04-25T17:53:46.7478265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.46,****.**,****.**,****.**
2022-04-25T17:53:47.7401337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.56,****.**,****.**,****.**
2022-04-25T17:53:48.7354933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.51,****.**,****.**,****.**
2022-04-25T17:53:49.7351257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.45,****.**,****.**,****.**
2022-04-25T17:53:50.7357480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.42,****.**,****.**,****.**
2022-04-25T17:53:51.7358821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.46,****.**,****.**,****.**
2022-04-25T17:53:52.7360539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.51,****.**,****.**,****.**
2022-04-25T17:53:53.7356804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.52,****.**,****.**,****.**
2022-04-25T17:53:54.7353098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.55,****.**,****.**,****.**
2022-04-25T17:53:55.7382802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.59,****.**,****.**,****.**
2022-04-25T17:53:56.7357141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.60,****.**,****.**,****.**
2022-04-25T17:53:57.7363372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.59,****.**,****.**,****.**
2022-04-25T17:53:58.7359621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.53,****.**,****.**,****.**
2022-04-25T17:53:59.7355909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.48,****.**,****.**,****.**
2022-04-25T17:54:00.7362281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.46,****.**,****.**,****.**
2022-04-25T17:54:01.7358573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.47,****.**,****.**,****.**
2022-04-25T17:54:02.7356654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.45,****.**,****.**,****.**
2022-04-25T17:54:03.7363028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.36,****.**,****.**,****.**
2022-04-25T17:54:04.7360899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.35,****.**,****.**,****.**
2022-04-25T17:54:05.7358756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.45,****.**,****.**,****.**
2022-04-25T17:54:06.7363218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.59,****.**,****.**,****.**
2022-04-25T17:54:07.7359612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.60,****.**,****.**,****.**
2022-04-25T17:54:08.7357768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.56,****.**,****.**,****.**
2022-04-25T17:54:09.7363448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.53,****.**,****.**,****.**
2022-04-25T17:54:10.7366835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.48,****.**,****.**,****.**
2022-04-25T17:54:11.7363195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.50,****.**,****.**,****.**
2022-04-25T17:54:12.7360001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.54,****.**,****.**,****.**
2022-04-25T17:54:13.7366220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.57,****.**,****.**,****.**
2022-04-25T17:54:14.7367184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.53,****.**,****.**,****.**
2022-04-25T17:54:15.7361124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.45,****.**,****.**,****.**
2022-04-25T17:54:16.7362911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.43,****.**,****.**,****.**
2022-04-25T17:54:17.7362006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.47,****.**,****.**,****.**
2022-04-25T17:54:18.7369168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.49,****.**,****.**,****.**
2022-04-25T17:54:19.7365426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.45,****.**,****.**,****.**
2022-04-25T17:54:20.7366937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.44,****.**,****.**,****.**
2022-04-25T17:54:21.7363263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.47,****.**,****.**,****.**
2022-04-25T17:54:22.7369506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.46,****.**,****.**,****.**
2022-04-25T17:54:23.7367290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.45,****.**,****.**,****.**
2022-04-25T17:54:24.7369006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.50,****.**,****.**,****.**
2022-04-25T17:54:25.7365061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.56,****.**,****.**,****.**
2022-04-25T17:54:26.7366393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.56,****.**,****.**,****.**
2022-04-25T17:54:27.7363994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.46,****.**,****.**,****.**
2022-04-25T17:54:28.7270431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.41,****.**,****.**,****.**
2022-04-25T17:54:29.7366372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.41,****.**,****.**,****.**
2022-04-25T17:54:30.7366039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.46,****.**,****.**,****.**
2022-04-25T17:54:31.7267836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.49,****.**,****.**,****.**
2022-04-25T17:54:32.7273862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.48,****.**,****.**,****.**
2022-04-25T17:54:33.7274314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.48,****.**,****.**,****.**
2022-04-25T17:54:34.7272821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.48,****.**,****.**,****.**
2022-04-25T17:54:35.7269051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.47,****.**,****.**,****.**
2022-04-25T17:54:36.7269255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.49,****.**,****.**,****.**
2022-04-25T17:54:37.7275498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.53,****.**,****.**,****.**
2022-04-25T17:54:38.7272955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.51,****.**,****.**,****.**
2022-04-25T17:54:39.7270607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.46,****.**,****.**,****.**
2022-04-25T17:54:40.7276857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.44,****.**,****.**,****.**
2022-04-25T17:54:41.7273164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.39,****.**,****.**,****.**
2022-04-25T17:54:42.7269367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.37,****.**,****.**,****.**
2022-04-25T17:54:43.7270610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.42,****.**,****.**,****.**
2022-04-25T17:54:44.7276853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.49,****.**,****.**,****.**
2022-04-25T17:54:45.7276894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.56,****.**,****.**,****.**
2022-04-25T17:54:46.7276109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.53,****.**,****.**,****.**
2022-04-25T17:54:47.7277210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.49,****.**,****.**,****.**
2022-04-25T17:54:48.7275874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.45,****.**,****.**,****.**
2022-04-25T17:54:49.7273485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.44,****.**,****.**,****.**
2022-04-25T17:54:50.7275752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.46,****.**,****.**,****.**
2022-04-25T17:54:51.7279627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.53,****.**,****.**,****.**
2022-04-25T17:54:52.7275909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.53,****.**,****.**,****.**
2022-04-25T17:54:53.7273537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.48,****.**,****.**,****.**
2022-04-25T17:54:54.7274838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.40,****.**,****.**,****.**
2022-04-25T17:54:55.7281073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.44,****.**,****.**,****.**
2022-04-25T17:54:56.7277486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.53,****.**,****.**,****.**
2022-04-25T17:54:57.7273629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.60,****.**,****.**,****.**
2022-04-25T17:54:58.7279889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.56,****.**,****.**,****.**
2022-04-25T17:54:59.7280036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.48,****.**,****.**,****.**
2022-04-25T17:55:00.7276309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.47,****.**,****.**,****.**
2022-04-25T17:55:01.7282665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.47,****.**,****.**,****.**
2022-04-25T17:55:02.7278958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.48,****.**,****.**,****.**
2022-04-25T17:55:03.7276635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.47,****.**,****.**,****.**
2022-04-25T17:55:04.7282660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.46,****.**,****.**,****.**
2022-04-25T17:55:05.7278962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.40,****.**,****.**,****.**
2022-04-25T17:55:06.7285136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.38,****.**,****.**,****.**
2022-04-25T17:55:07.7282354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.40,****.**,****.**,****.**
2022-04-25T17:55:08.7281579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.50,****.**,****.**,****.**
2022-04-25T17:55:09.7282693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.56,****.**,****.**,****.**
2022-04-25T17:55:10.7278763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.53,****.**,****.**,****.**
2022-04-25T17:55:11.7281977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.54,****.**,****.**,****.**
2022-04-25T17:55:12.7284756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.59,****.**,****.**,****.**
2022-04-25T17:55:13.7282325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.58,****.**,****.**,****.**
2022-04-25T17:55:14.7283653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.56,****.**,****.**,****.**
2022-04-25T17:55:15.7280177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.54,****.**,****.**,****.**
2022-04-25T17:55:16.7286186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.53,****.**,****.**,****.**
2022-04-25T17:55:17.7285018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.52,****.**,****.**,****.**
2022-04-25T17:55:18.7281267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.50,****.**,****.**,****.**
2022-04-25T17:55:19.7287539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.41,****.**,****.**,****.**
2022-04-25T17:55:20.7280625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.29,****.**,****.**,****.**
2022-04-25T17:55:21.7286888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.28,****.**,****.**,****.**
2022-04-25T17:55:22.7283148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.39,****.**,****.**,****.**
2022-04-25T17:55:23.7289373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.47,****.**,****.**,****.**
2022-04-25T17:55:24.7283197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.50,****.**,****.**,****.**
2022-04-25T17:55:25.7282216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.49,****.**,****.**,****.**
2022-04-25T17:55:26.7287899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.48,****.**,****.**,****.**
2022-04-25T17:55:27.7285328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.55,****.**,****.**,****.**
2022-04-25T17:55:28.7291514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.61,****.**,****.**,****.**
2022-04-25T17:55:29.7287795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.55,****.**,****.**,****.**
2022-04-25T17:55:30.7284064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.51,****.**,****.**,****.**
2022-04-25T17:55:31.7290321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.44,****.**,****.**,****.**
2022-04-25T17:55:32.7286570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.35,****.**,****.**,****.**
2022-04-25T17:55:33.7288497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.30,****.**,****.**,****.**
2022-04-25T17:55:34.7284782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.30,****.**,****.**,****.**
2022-04-25T17:55:35.7287695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.38,****.**,****.**,****.**
2022-04-25T17:55:36.7194299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.49,****.**,****.**,****.**
2022-04-25T17:55:37.7191275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.57,****.**,****.**,****.**
2022-04-25T17:55:38.7193635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.55,****.**,****.**,****.**
2022-04-25T17:55:39.7189902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.49,****.**,****.**,****.**
2022-04-25T17:55:40.7196150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.52,****.**,****.**,****.**
2022-04-25T17:55:41.7194413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.60,****.**,****.**,****.**
2022-04-25T17:55:42.7190675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-25T17:55:43.7194436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.59,****.**,****.**,****.**
2022-04-25T17:55:44.7193517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.56,****.**,****.**,****.**
2022-04-25T17:55:45.7189778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.55,****.**,****.**,****.**
2022-04-25T17:55:46.7196021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.51,****.**,****.**,****.**
2022-04-25T17:55:47.7192252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.46,****.**,****.**,****.**
2022-04-25T17:55:48.7198493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.46,****.**,****.**,****.**
2022-04-25T17:55:49.7194788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.49,****.**,****.**,****.**
2022-04-25T17:55:50.7192979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.52,****.**,****.**,****.**
2022-04-25T17:55:51.7199084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.50,****.**,****.**,****.**
2022-04-25T17:55:52.7198933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.45,****.**,****.**,****.**
2022-04-25T17:55:53.7191008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.42,****.**,****.**,****.**
2022-04-25T17:55:54.7192649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.41,****.**,****.**,****.**
2022-04-25T17:55:55.7198832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.40,****.**,****.**,****.**
2022-04-25T17:55:56.7192893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.39,****.**,****.**,****.**
2022-04-25T17:55:57.7199105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.50,****.**,****.**,****.**
2022-04-25T17:55:58.7195402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.59,****.**,****.**,****.**
2022-04-25T17:55:59.7201608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.59,****.**,****.**,****.**
2022-04-25T17:56:00.7197901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.51,****.**,****.**,****.**
2022-04-25T17:56:01.7194189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.46,****.**,****.**,****.**
2022-04-25T17:56:02.7200428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.46,****.**,****.**,****.**
2022-04-25T17:56:03.7194020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.51,****.**,****.**,****.**
2022-04-25T17:56:04.7200270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.56,****.**,****.**,****.**
2022-04-25T17:56:05.7197326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.59,****.**,****.**,****.**
2022-04-25T17:56:06.7203523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.61,****.**,****.**,****.**
2022-04-25T17:56:07.7202993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.58,****.**,****.**,****.**
2022-04-25T17:56:08.7202019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.47,****.**,****.**,****.**
2022-04-25T17:56:09.7198291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.39,****.**,****.**,****.**
2022-04-25T17:56:10.7204546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.43,****.**,****.**,****.**
2022-04-25T17:56:11.7200818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.44,****.**,****.**,****.**
2022-04-25T17:56:12.7197113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.45,****.**,****.**,****.**
2022-04-25T17:56:13.7206583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.40,****.**,****.**,****.**
2022-04-25T17:56:14.7197705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.36,****.**,****.**,****.**
2022-04-25T17:56:15.7203942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.36,****.**,****.**,****.**
2022-04-25T17:56:16.7204586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.36,****.**,****.**,****.**
2022-04-25T17:56:17.7200730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.47,****.**,****.**,****.**
2022-04-25T17:56:18.7206958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.60,****.**,****.**,****.**
2022-04-25T17:56:19.7205738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.69,****.**,****.**,****.**
2022-04-25T17:56:20.7202062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-25T17:56:21.7199870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.53,****.**,****.**,****.**
2022-04-25T17:56:22.7206092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.46,****.**,****.**,****.**
2022-04-25T17:56:23.7202415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.61,****.**,****.**,****.**
2022-04-25T17:56:24.7208684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.69,****.**,****.**,****.**
2022-04-25T17:56:25.7204930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.60,****.**,****.**,****.**
2022-04-25T17:56:26.7211066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.40,****.**,****.**,****.**
2022-04-25T17:56:27.7207400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.35,****.**,****.**,****.**
2022-04-25T17:56:28.7207397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.38,****.**,****.**,****.**
2022-04-25T17:56:29.7203655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.38,****.**,****.**,****.**
2022-04-25T17:56:30.7210403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.38,****.**,****.**,****.**
2022-04-25T17:56:31.7206637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.41,****.**,****.**,****.**
2022-04-25T17:56:32.7203462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.41,****.**,****.**,****.**
2022-04-25T17:56:33.7212894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.38,****.**,****.**,****.**
2022-04-25T17:56:34.7209166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.40,****.**,****.**,****.**
2022-04-25T17:56:35.7212544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.41,****.**,****.**,****.**
2022-04-25T17:56:36.7206834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.41,****.**,****.**,****.**
2022-04-25T17:56:37.7213076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.40,****.**,****.**,****.**
2022-04-25T17:56:38.7213733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.42,****.**,****.**,****.**
2022-04-25T17:56:39.7209992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.46,****.**,****.**,****.**
2022-04-25T17:56:40.7209979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.52,****.**,****.**,****.**
2022-04-25T17:56:41.7206286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.53,****.**,****.**,****.**
2022-04-25T17:56:42.7206498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.53,****.**,****.**,****.**
2022-04-25T17:56:43.7113154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.58,****.**,****.**,****.**
2022-04-25T17:56:44.7109397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.66,****.**,****.**,****.**
2022-04-25T17:56:45.7115672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.61,****.**,****.**,****.**
2022-04-25T17:56:46.7114097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.51,****.**,****.**,****.**
2022-04-25T17:56:47.7116016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.42,****.**,****.**,****.**
2022-04-25T17:56:48.7112449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.39,****.**,****.**,****.**
2022-04-25T17:56:49.7109081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.40,****.**,****.**,****.**
2022-04-25T17:56:50.7115294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.36,****.**,****.**,****.**
2022-04-25T17:56:51.7111594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.28,****.**,****.**,****.**
2022-04-25T17:56:52.7117816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.24,****.**,****.**,****.**
2022-04-25T17:56:53.7114294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.41,****.**,****.**,****.**
2022-04-25T17:56:54.7116323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.55,****.**,****.**,****.**
2022-04-25T17:56:55.7112418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.49,****.**,****.**,****.**
2022-04-25T17:56:56.7118866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.33,****.**,****.**,****.**
2022-04-25T17:56:57.7115098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.32,****.**,****.**,****.**
2022-04-25T17:56:58.7121189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.46,****.**,****.**,****.**
2022-04-25T17:56:59.7118815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.60,****.**,****.**,****.**
2022-04-25T17:57:00.7115055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.63,****.**,****.**,****.**
2022-04-25T17:57:01.7121293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.52,****.**,****.**,****.**
2022-04-25T17:57:02.7113264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.44,****.**,****.**,****.**
2022-04-25T17:57:03.7117529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.42,****.**,****.**,****.**
2022-04-25T17:57:04.7113655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.50,****.**,****.**,****.**
2022-04-25T17:57:05.7121638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.53,****.**,****.**,****.**
2022-04-25T17:57:06.7117718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.52,****.**,****.**,****.**
2022-04-25T17:57:07.7114956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.50,****.**,****.**,****.**
2022-04-25T17:57:08.7120097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.51,****.**,****.**,****.**
2022-04-25T17:57:09.7116352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.50,****.**,****.**,****.**
2022-04-25T17:57:10.7122608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.40,****.**,****.**,****.**
2022-04-25T17:57:11.7118678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.33,****.**,****.**,****.**
2022-04-25T17:57:12.7124955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.28,****.**,****.**,****.**
2022-04-25T17:57:13.7117534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.30,****.**,****.**,****.**
2022-04-25T17:57:14.7123869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.37,****.**,****.**,****.**
2022-04-25T17:57:15.7117586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.42,****.**,****.**,****.**
2022-04-25T17:57:16.7123813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.44,****.**,****.**,****.**
2022-04-25T17:57:17.7120095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.43,****.**,****.**,****.**
2022-04-25T17:57:18.7118331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.39,****.**,****.**,****.**
2022-04-25T17:57:19.7124583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.43,****.**,****.**,****.**
2022-04-25T17:57:20.7121979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.56,****.**,****.**,****.**
2022-04-25T17:57:21.7123367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.69,****.**,****.**,****.**
2022-04-25T17:57:22.7125741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.70,****.**,****.**,****.**
2022-04-25T17:57:23.7126899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-25T17:57:24.7128027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.64,****.**,****.**,****.**
2022-04-25T17:57:25.7126896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.48,****.**,****.**,****.**
2022-04-25T17:57:26.7123293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.30,****.**,****.**,****.**
2022-04-25T17:57:27.7126872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.33,****.**,****.**,****.**
2022-04-25T17:57:28.7122878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.40,****.**,****.**,****.**
2022-04-25T17:57:29.7130381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.40,****.**,****.**,****.**
2022-04-25T17:57:30.7126617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.22,****.**,****.**,****.**
2022-04-25T17:57:31.7126490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.20,****.**,****.**,****.**
2022-04-25T17:57:32.7122669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.29,****.**,****.**,****.**
2022-04-25T17:57:33.7125989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.44,****.**,****.**,****.**
2022-04-25T17:57:34.7124140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.52,****.**,****.**,****.**
2022-04-25T17:57:35.7130380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.49,****.**,****.**,****.**
2022-04-25T17:57:36.7131286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.47,****.**,****.**,****.**
2022-04-25T17:57:37.7129325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.52,****.**,****.**,****.**
2022-04-25T17:57:38.7127533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.57,****.**,****.**,****.**
2022-04-25T17:57:39.7134103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.50,****.**,****.**,****.**
2022-04-25T17:57:40.7131461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.42,****.**,****.**,****.**
2022-04-25T17:57:41.7127917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.47,****.**,****.**,****.**
2022-04-25T17:57:42.7133933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.61,****.**,****.**,****.**
2022-04-25T17:57:43.7130225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.57,****.**,****.**,****.**
2022-04-25T17:57:44.7127575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.42,****.**,****.**,****.**
2022-04-25T17:57:45.7133806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.42,****.**,****.**,****.**
2022-04-25T17:57:46.7130837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.40,****.**,****.**,****.**
2022-04-25T17:57:47.7131780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.33,****.**,****.**,****.**
2022-04-25T17:57:48.7128063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.24,****.**,****.**,****.**
2022-04-25T17:57:49.7129120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.26,****.**,****.**,****.**
2022-04-25T17:57:50.7035739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.41,****.**,****.**,****.**
2022-04-25T17:57:51.7032031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.48,****.**,****.**,****.**
2022-04-25T17:57:52.7038297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.36,****.**,****.**,****.**
2022-04-25T17:57:53.7029390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.26,****.**,****.**,****.**
2022-04-25T17:57:54.7031118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.20,****.**,****.**,****.**
2022-04-25T17:57:55.7035426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.35,****.**,****.**,****.**
2022-04-25T17:57:56.7030643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.56,****.**,****.**,****.**
2022-04-25T17:57:57.7038426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.61,****.**,****.**,****.**
2022-04-25T17:57:58.7034697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.59,****.**,****.**,****.**
2022-04-25T17:57:59.7031640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.57,****.**,****.**,****.**
2022-04-25T17:58:00.7037229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.61,****.**,****.**,****.**
2022-04-25T17:58:01.7033480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.58,****.**,****.**,****.**
2022-04-25T17:58:02.7039764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.48,****.**,****.**,****.**
2022-04-25T17:58:03.7036031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.38,****.**,****.**,****.**
2022-04-25T17:58:04.7033448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.27,****.**,****.**,****.**
2022-04-25T17:58:05.7035575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.17,****.**,****.**,****.**
2022-04-25T17:58:06.7041830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.19,****.**,****.**,****.**
2022-04-25T17:58:07.7038172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.24,****.**,****.**,****.**
2022-04-25T17:58:08.7037273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.33,****.**,****.**,****.**
2022-04-25T17:58:09.7034681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.37,****.**,****.**,****.**
2022-04-25T17:58:10.7040912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.31,****.**,****.**,****.**
2022-04-25T17:58:11.7037178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.36,****.**,****.**,****.**
2022-04-25T17:58:12.7036834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.51,****.**,****.**,****.**
2022-04-25T17:58:13.7043084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.57,****.**,****.**,****.**
2022-04-25T17:58:14.7042652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.58,****.**,****.**,****.**
2022-04-25T17:58:15.7041113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.54,****.**,****.**,****.**
2022-04-25T17:58:16.7037351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.45,****.**,****.**,****.**
2022-04-25T17:58:17.7043600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.49,****.**,****.**,****.**
2022-04-25T17:58:18.7040254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.48,****.**,****.**,****.**
2022-04-25T17:58:19.7041032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.37,****.**,****.**,****.**
2022-04-25T17:58:20.7045901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.22,****.**,****.**,****.**
2022-04-25T17:58:21.7042311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.31,****.**,****.**,****.**
2022-04-25T17:58:22.7038619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.45,****.**,****.**,****.**
2022-04-25T17:58:23.7041228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.47,****.**,****.**,****.**
2022-04-25T17:58:24.7045888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.32,****.**,****.**,****.**
2022-04-25T17:58:25.7042149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.23,****.**,****.**,****.**
2022-04-25T17:58:26.7046169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.28,****.**,****.**,****.**
2022-04-25T17:58:27.7040880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.38,****.**,****.**,****.**
2022-04-25T17:58:28.7042139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.42,****.**,****.**,****.**
2022-04-25T17:58:29.7048313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.41,****.**,****.**,****.**
2022-04-25T17:58:30.7046246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.43,****.**,****.**,****.**
2022-04-25T17:58:31.7043784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.51,****.**,****.**,****.**
2022-04-25T17:58:32.7049969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.46,****.**,****.**,****.**
2022-04-25T17:58:33.7046273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.30,****.**,****.**,****.**
2022-04-25T17:58:34.7049182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.28,****.**,****.**,****.**
2022-04-25T17:58:35.7045474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.49,****.**,****.**,****.**
2022-04-25T17:58:36.7052471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.60,****.**,****.**,****.**
2022-04-25T17:58:37.7048755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.56,****.**,****.**,****.**
2022-04-25T17:58:38.7048986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.47,****.**,****.**,****.**
2022-04-25T17:58:39.7047239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.42,****.**,****.**,****.**
2022-04-25T17:58:40.7044761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.45,****.**,****.**,****.**
2022-04-25T17:58:41.7047482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.39,****.**,****.**,****.**
2022-04-25T17:58:42.7048797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.26,****.**,****.**,****.**
2022-04-25T17:58:43.7046213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.28,****.**,****.**,****.**
2022-04-25T17:58:44.7048272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.40,****.**,****.**,****.**
2022-04-25T17:58:45.7050291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.51,****.**,****.**,****.**
2022-04-25T17:58:46.7046474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.39,****.**,****.**,****.**
2022-04-25T17:58:47.7050460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.27,****.**,****.**,****.**
2022-04-25T17:58:48.7047921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.33,****.**,****.**,****.**
2022-04-25T17:58:49.7053362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.48,****.**,****.**,****.**
2022-04-25T17:58:50.7049770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.54,****.**,****.**,****.**
2022-04-25T17:58:51.7056037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.44,****.**,****.**,****.**
2022-04-25T17:58:52.7054739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.34,****.**,****.**,****.**
2022-04-25T17:58:53.7050975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.58,****.**,****.**,****.**
2022-04-25T17:58:54.6958317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-25T17:58:55.7052683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.70,****.**,****.**,****.**
2022-04-25T17:58:56.7058932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.42,****.**,****.**,****.**
2022-04-25T17:58:57.6956748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.34,****.**,****.**,****.**
2022-04-25T17:58:58.6958273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.37,****.**,****.**,****.**
2022-04-25T17:58:59.6953527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.47,****.**,****.**,****.**
2022-04-25T17:59:00.6959747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.52,****.**,****.**,****.**
2022-04-25T17:59:01.6956002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.52,****.**,****.**,****.**
2022-04-25T17:59:02.6952279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.42,****.**,****.**,****.**
2022-04-25T17:59:03.6958504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.30,****.**,****.**,****.**
2022-04-25T17:59:04.6954818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.35,****.**,****.**,****.**
2022-04-25T17:59:05.6961042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.40,****.**,****.**,****.**
2022-04-25T17:59:06.6957485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.41,****.**,****.**,****.**
2022-04-25T17:59:07.6953775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.39,****.**,****.**,****.**
2022-04-25T17:59:08.6959811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.43,****.**,****.**,****.**
2022-04-25T17:59:09.6958762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.53,****.**,****.**,****.**
2022-04-25T17:59:10.6962517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.55,****.**,****.**,****.**
2022-04-25T17:59:11.6958666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.48,****.**,****.**,****.**
2022-04-25T17:59:12.6955080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.48,****.**,****.**,****.**
2022-04-25T17:59:13.6961311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.48,****.**,****.**,****.**
2022-04-25T17:59:14.6957637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.44,****.**,****.**,****.**
2022-04-25T17:59:15.6965226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.45,****.**,****.**,****.**
2022-04-25T17:59:16.6961457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.56,****.**,****.**,****.**
2022-04-25T17:59:17.6958676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.60,****.**,****.**,****.**
2022-04-25T17:59:18.6964840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.47,****.**,****.**,****.**
2022-04-25T17:59:19.6961102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.36,****.**,****.**,****.**
2022-04-25T17:59:20.6959973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.35,****.**,****.**,****.**
2022-04-25T17:59:21.6966219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.44,****.**,****.**,****.**
2022-04-25T17:59:22.6963653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.38,****.**,****.**,****.**
2022-04-25T17:59:23.6959838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.21,****.**,****.**,****.**
2022-04-25T17:59:24.6966916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.15,****.**,****.**,****.**
2022-04-25T17:59:25.6965519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.31,****.**,****.**,****.**
2022-04-25T17:59:26.6967017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.40,****.**,****.**,****.**
2022-04-25T17:59:27.6963303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.49,****.**,****.**,****.**
2022-04-25T17:59:28.6959775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.50,****.**,****.**,****.**
2022-04-25T17:59:29.6966045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.50,****.**,****.**,****.**
2022-04-25T17:59:30.6966376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.54,****.**,****.**,****.**
2022-04-25T17:59:31.6962662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.60,****.**,****.**,****.**
2022-04-25T17:59:32.6969879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.61,****.**,****.**,****.**
2022-04-25T17:59:33.6966079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.53,****.**,****.**,****.**
2022-04-25T17:59:34.6970069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.47,****.**,****.**,****.**
2022-04-25T17:59:35.6966351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.43,****.**,****.**,****.**
2022-04-25T17:59:36.6962965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.39,****.**,****.**,****.**
2022-04-25T17:59:37.6965071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.34,****.**,****.**,****.**
2022-04-25T17:59:38.6969837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.32,****.**,****.**,****.**
2022-04-25T17:59:39.6966052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.41,****.**,****.**,****.**
2022-04-25T17:59:40.6972279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.41,****.**,****.**,****.**
2022-04-25T17:59:41.6970891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.30,****.**,****.**,****.**
2022-04-25T17:59:42.6967165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.27,****.**,****.**,****.**
2022-04-25T17:59:43.6973414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.35,****.**,****.**,****.**
2022-04-25T17:59:44.6972493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.50,****.**,****.**,****.**
2022-04-25T17:59:45.6974312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.57,****.**,****.**,****.**
2022-04-25T17:59:46.6972714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.56,****.**,****.**,****.**
2022-04-25T17:59:47.6974328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.44,****.**,****.**,****.**
2022-04-25T17:59:48.6970712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.35,****.**,****.**,****.**
2022-04-25T17:59:49.6970925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.41,****.**,****.**,****.**
2022-04-25T17:59:50.6975223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.46,****.**,****.**,****.**
2022-04-25T17:59:51.6971509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.44,****.**,****.**,****.**
2022-04-25T17:59:52.6968447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.37,****.**,****.**,****.**
2022-04-25T17:59:53.6974895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.29,****.**,****.**,****.**
2022-04-25T17:59:54.6971114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.26,****.**,****.**,****.**
2022-04-25T17:59:55.6977370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.27,****.**,****.**,****.**
2022-04-25T17:59:56.6973479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.42,****.**,****.**,****.**
2022-04-25T17:59:57.6969798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.52,****.**,****.**,****.**
2022-04-25T17:59:58.6978195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.52,****.**,****.**,****.**
2022-04-25T17:59:59.6970214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.45,****.**,****.**,****.**
2022-04-25T18:00:00.6976403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.36,****.**,****.**,****.**
2022-04-25T18:00:01.6972883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.45,****.**,****.**,****.**
2022-04-25T18:00:02.6879348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.58,****.**,****.**,****.**
2022-04-25T18:00:03.6875735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.55,****.**,****.**,****.**
2022-04-25T18:00:04.6971479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.39,****.**,****.**,****.**
2022-04-25T18:00:05.6879869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.34,****.**,****.**,****.**
2022-04-25T18:00:06.6876132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.33,****.**,****.**,****.**
2022-04-25T18:00:07.6872437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.31,****.**,****.**,****.**
2022-04-25T18:00:08.6878322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.32,****.**,****.**,****.**
2022-04-25T18:00:09.6873391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.38,****.**,****.**,****.**
2022-04-25T18:00:10.6879630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.42,****.**,****.**,****.**
2022-04-25T18:00:11.6875922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.42,****.**,****.**,****.**
2022-04-25T18:00:12.6882138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.39,****.**,****.**,****.**
2022-04-25T18:00:13.6879562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.39,****.**,****.**,****.**
2022-04-25T18:00:14.6875952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.41,****.**,****.**,****.**
2022-04-25T18:00:15.6882112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.40,****.**,****.**,****.**
2022-04-25T18:00:16.6878370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.34,****.**,****.**,****.**
2022-04-25T18:00:17.6879787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.33,****.**,****.**,****.**
2022-04-25T18:00:18.6876013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.40,****.**,****.**,****.**
2022-04-25T18:00:19.6883452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.48,****.**,****.**,****.**
2022-04-25T18:00:20.6879731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.44,****.**,****.**,****.**
2022-04-25T18:00:21.6885958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.38,****.**,****.**,****.**
2022-04-25T18:00:22.6882226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.35,****.**,****.**,****.**
2022-04-25T18:00:23.6882805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.31,****.**,****.**,****.**
2022-04-25T18:00:24.6880405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.34,****.**,****.**,****.**
2022-04-25T18:00:25.6882129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.40,****.**,****.**,****.**
2022-04-25T18:00:26.6881193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.42,****.**,****.**,****.**
2022-04-25T18:00:27.6882495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.42,****.**,****.**,****.**
2022-04-25T18:00:28.6887273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.45,****.**,****.**,****.**
2022-04-25T18:00:29.6885339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.40,****.**,****.**,****.**
2022-04-25T18:00:30.6881561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.38,****.**,****.**,****.**
2022-04-25T18:00:31.6887851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.50,****.**,****.**,****.**
2022-04-25T18:00:32.6884674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.53,****.**,****.**,****.**
2022-04-25T18:00:33.6882252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.51,****.**,****.**,****.**
2022-04-25T18:00:34.6881060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.43,****.**,****.**,****.**
2022-04-25T18:00:35.6887297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.38,****.**,****.**,****.**
2022-04-25T18:00:36.6883402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.33,****.**,****.**,****.**
2022-04-25T18:00:37.6889653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.33,****.**,****.**,****.**
2022-04-25T18:00:38.6890351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.31,****.**,****.**,****.**
2022-04-25T18:00:39.6888220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.29,****.**,****.**,****.**
2022-04-25T18:00:40.6884452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.29,****.**,****.**,****.**
2022-04-25T18:00:41.6891978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.31,****.**,****.**,****.**
2022-04-25T18:00:42.6888249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.39,****.**,****.**,****.**
2022-04-25T18:00:43.6884539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.48,****.**,****.**,****.**
2022-04-25T18:00:44.6890716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.47,****.**,****.**,****.**
2022-04-25T18:00:45.6885338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.33,****.**,****.**,****.**
2022-04-25T18:00:46.6900132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.32,****.**,****.**,****.**
2022-04-25T18:00:47.6888739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.52,****.**,****.**,****.**
2022-04-25T18:00:48.6885587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.60,****.**,****.**,****.**
2022-04-25T18:00:49.6891231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.47,****.**,****.**,****.**
2022-04-25T18:00:50.6889484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.36,****.**,****.**,****.**
2022-04-25T18:00:51.6888511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.34,****.**,****.**,****.**
2022-04-25T18:00:52.6892491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.31,****.**,****.**,****.**
2022-04-25T18:00:53.6888766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.23,****.**,****.**,****.**
2022-04-25T18:00:54.6889917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.19,****.**,****.**,****.**
2022-04-25T18:00:55.6887620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.31,****.**,****.**,****.**
2022-04-25T18:00:56.6896128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.43,****.**,****.**,****.**
2022-04-25T18:00:57.6892387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.47,****.**,****.**,****.**
2022-04-25T18:00:58.6889605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.40,****.**,****.**,****.**
2022-04-25T18:00:59.6895838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.35,****.**,****.**,****.**
2022-04-25T18:01:00.6892204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.38,****.**,****.**,****.**
2022-04-25T18:01:01.6898319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.44,****.**,****.**,****.**
2022-04-25T18:01:02.6895346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.56,****.**,****.**,****.**
2022-04-25T18:01:03.6896949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.59,****.**,****.**,****.**
2022-04-25T18:01:04.6893390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.47,****.**,****.**,****.**
2022-04-25T18:01:05.6897364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.29,****.**,****.**,****.**
2022-04-25T18:01:06.6899178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.29,****.**,****.**,****.**
2022-04-25T18:01:07.6895426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.32,****.**,****.**,****.**
2022-04-25T18:01:08.6799234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.34,****.**,****.**,****.**
2022-04-25T18:01:09.6797639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.35,****.**,****.**,****.**
2022-04-25T18:01:10.6895596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.38,****.**,****.**,****.**
2022-04-25T18:01:11.6802079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.39,****.**,****.**,****.**
2022-04-25T18:01:12.6798395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.40,****.**,****.**,****.**
2022-04-25T18:01:13.6794686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.41,****.**,****.**,****.**
2022-04-25T18:01:14.6801932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.46,****.**,****.**,****.**
2022-04-25T18:01:15.6798316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.55,****.**,****.**,****.**
2022-04-25T18:01:16.6795467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.60,****.**,****.**,****.**
2022-04-25T18:01:17.6803358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.56,****.**,****.**,****.**
2022-04-25T18:01:18.6802341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.50,****.**,****.**,****.**
2022-04-25T18:01:19.6798819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.41,****.**,****.**,****.**
2022-04-25T18:01:20.6805066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.36,****.**,****.**,****.**
2022-04-25T18:01:21.6801122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.38,****.**,****.**,****.**
2022-04-25T18:01:22.6797415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.38,****.**,****.**,****.**
2022-04-25T18:01:23.6799724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.40,****.**,****.**,****.**
2022-04-25T18:01:24.6806157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.31,****.**,****.**,****.**
2022-04-25T18:01:25.6806419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.26,****.**,****.**,****.**
2022-04-25T18:01:26.6802694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.32,****.**,****.**,****.**
2022-04-25T18:01:27.6803492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.45,****.**,****.**,****.**
2022-04-25T18:01:28.6799776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.51,****.**,****.**,****.**
2022-04-25T18:01:29.6805761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.48,****.**,****.**,****.**
2022-04-25T18:01:30.6802037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.45,****.**,****.**,****.**
2022-04-25T18:01:31.6806366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.39,****.**,****.**,****.**
2022-04-25T18:01:32.6804898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.37,****.**,****.**,****.**
2022-04-25T18:01:33.6801210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.44,****.**,****.**,****.**
2022-04-25T18:01:34.6801614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.51,****.**,****.**,****.**
2022-04-25T18:01:35.6808019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.45,****.**,****.**,****.**
2022-04-25T18:01:36.6804170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.42,****.**,****.**,****.**
2022-04-25T18:01:37.6810554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.40,****.**,****.**,****.**
2022-04-25T18:01:38.6801421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.38,****.**,****.**,****.**
2022-04-25T18:01:39.6807675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.40,****.**,****.**,****.**
2022-04-25T18:01:40.6803986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.44,****.**,****.**,****.**
2022-04-25T18:01:41.6810107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.44,****.**,****.**,****.**
2022-04-25T18:01:42.6804887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.40,****.**,****.**,****.**
2022-04-25T18:01:43.6811072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.35,****.**,****.**,****.**
2022-04-25T18:01:44.6810231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.39,****.**,****.**,****.**
2022-04-25T18:01:45.6806509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.40,****.**,****.**,****.**
2022-04-25T18:01:46.6812721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.38,****.**,****.**,****.**
2022-04-25T18:01:47.6805487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.36,****.**,****.**,****.**
2022-04-25T18:01:48.6804535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.35,****.**,****.**,****.**
2022-04-25T18:01:49.6805072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.33,****.**,****.**,****.**
2022-04-25T18:01:50.6811311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.37,****.**,****.**,****.**
2022-04-25T18:01:51.6807626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.44,****.**,****.**,****.**
2022-04-25T18:01:52.6813834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.49,****.**,****.**,****.**
2022-04-25T18:01:53.6810067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.47,****.**,****.**,****.**
2022-04-25T18:01:54.6813711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.47,****.**,****.**,****.**
2022-04-25T18:01:55.6809930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.44,****.**,****.**,****.**
2022-04-25T18:01:56.6816324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.42,****.**,****.**,****.**
2022-04-25T18:01:57.6812461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.42,****.**,****.**,****.**
2022-04-25T18:01:58.6809784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.46,****.**,****.**,****.**
2022-04-25T18:01:59.6815885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.52,****.**,****.**,****.**
2022-04-25T18:02:00.6812110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.53,****.**,****.**,****.**
2022-04-25T18:02:01.6808984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.50,****.**,****.**,****.**
2022-04-25T18:02:02.6814825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.43,****.**,****.**,****.**
2022-04-25T18:02:03.6817809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.36,****.**,****.**,****.**
2022-04-25T18:02:04.6813891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.38,****.**,****.**,****.**
2022-04-25T18:02:05.6812150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.39,****.**,****.**,****.**
2022-04-25T18:02:06.6818406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.33,****.**,****.**,****.**
2022-04-25T18:02:07.6814669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.30,****.**,****.**,****.**
2022-04-25T18:02:08.6816016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.33,****.**,****.**,****.**
2022-04-25T18:02:09.6814581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.35,****.**,****.**,****.**
2022-04-25T18:02:10.6813422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.37,****.**,****.**,****.**
2022-04-25T18:02:11.6819671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.38,****.**,****.**,****.**
2022-04-25T18:02:12.6815932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.40,****.**,****.**,****.**
2022-04-25T18:02:13.6812830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.42,****.**,****.**,****.**
2022-04-25T18:02:14.6818420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.46,****.**,****.**,****.**
2022-04-25T18:02:15.6817738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.51,****.**,****.**,****.**
2022-04-25T18:02:16.6816566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.55,****.**,****.**,****.**
2022-04-25T18:02:17.6723190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.61,****.**,****.**,****.**
2022-04-25T18:02:18.6723274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.59,****.**,****.**,****.**
2022-04-25T18:02:19.6719577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.49,****.**,****.**,****.**
2022-04-25T18:02:20.6715856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.41,****.**,****.**,****.**
2022-04-25T18:02:21.6722065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.42,****.**,****.**,****.**
2022-04-25T18:02:22.6722886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.47,****.**,****.**,****.**
2022-04-25T18:02:23.6721315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.43,****.**,****.**,****.**
2022-04-25T18:02:24.6717575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.36,****.**,****.**,****.**
2022-04-25T18:02:25.6720585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.29,****.**,****.**,****.**
2022-04-25T18:02:26.6716832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.30,****.**,****.**,****.**
2022-04-25T18:02:27.6720793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.28,****.**,****.**,****.**
2022-04-25T18:02:28.6718672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.27,****.**,****.**,****.**
2022-04-25T18:02:29.6717484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.29,****.**,****.**,****.**
2022-04-25T18:02:30.6719444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.48,****.**,****.**,****.**
2022-04-25T18:02:31.6726967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.58,****.**,****.**,****.**
2022-04-25T18:02:32.6723261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.58,****.**,****.**,****.**
2022-04-25T18:02:33.6720883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.49,****.**,****.**,****.**
2022-04-25T18:02:34.6727127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.38,****.**,****.**,****.**
2022-04-25T18:02:35.6727286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.36,****.**,****.**,****.**
2022-04-25T18:02:36.6723537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.44,****.**,****.**,****.**
2022-04-25T18:02:37.6723457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.50,****.**,****.**,****.**
2022-04-25T18:02:38.6729672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.52,****.**,****.**,****.**
2022-04-25T18:02:39.6725968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.49,****.**,****.**,****.**
2022-04-25T18:02:40.6722253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.42,****.**,****.**,****.**
2022-04-25T18:02:41.6727412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.38,****.**,****.**,****.**
2022-04-25T18:02:42.6723686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.39,****.**,****.**,****.**
2022-04-25T18:02:43.6722789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.45,****.**,****.**,****.**
2022-04-25T18:02:44.6729017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.49,****.**,****.**,****.**
2022-04-25T18:02:45.6723057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.43,****.**,****.**,****.**
2022-04-25T18:02:46.6729368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.33,****.**,****.**,****.**
2022-04-25T18:02:47.6725419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.33,****.**,****.**,****.**
2022-04-25T18:02:48.6724327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.36,****.**,****.**,****.**
2022-04-25T18:02:49.6732709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.40,****.**,****.**,****.**
2022-04-25T18:02:50.6728961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.34,****.**,****.**,****.**
2022-04-25T18:02:51.6726982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.31,****.**,****.**,****.**
2022-04-25T18:02:52.6733210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.40,****.**,****.**,****.**
2022-04-25T18:02:53.6732304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.47,****.**,****.**,****.**
2022-04-25T18:02:54.6728560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.49,****.**,****.**,****.**
2022-04-25T18:02:55.6729127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.49,****.**,****.**,****.**
2022-04-25T18:02:56.6728010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.47,****.**,****.**,****.**
2022-04-25T18:02:57.6732642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.39,****.**,****.**,****.**
2022-04-25T18:02:58.6729038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.36,****.**,****.**,****.**
2022-04-25T18:02:59.6735146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.35,****.**,****.**,****.**
2022-04-25T18:03:00.6731461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.42,****.**,****.**,****.**
2022-04-25T18:03:01.6727739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.46,****.**,****.**,****.**
2022-04-25T18:03:02.6730794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.38,****.**,****.**,****.**
2022-04-25T18:03:03.6737036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.36,****.**,****.**,****.**
2022-04-25T18:03:04.6731006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.40,****.**,****.**,****.**
2022-04-25T18:03:05.6738433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.37,****.**,****.**,****.**
2022-04-25T18:03:06.6734697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.29,****.**,****.**,****.**
2022-04-25T18:03:07.6735127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.30,****.**,****.**,****.**
2022-04-25T18:03:08.6737172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.39,****.**,****.**,****.**
2022-04-25T18:03:09.6738268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.40,****.**,****.**,****.**
2022-04-25T18:03:10.6734586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.32,****.**,****.**,****.**
2022-04-25T18:03:11.6732538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.26,****.**,****.**,****.**
2022-04-25T18:03:12.6738768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.24,****.**,****.**,****.**
2022-04-25T18:03:13.6735041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.37,****.**,****.**,****.**
2022-04-25T18:03:14.6736632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.49,****.**,****.**,****.**
2022-04-25T18:03:15.6734676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.43,****.**,****.**,****.**
2022-04-25T18:03:16.6736969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.34,****.**,****.**,****.**
2022-04-25T18:03:17.6735689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.36,****.**,****.**,****.**
2022-04-25T18:03:18.6741914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.55,****.**,****.**,****.**
2022-04-25T18:03:19.6738181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.54,****.**,****.**,****.**
2022-04-25T18:03:20.6739565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.32,****.**,****.**,****.**
2022-04-25T18:03:21.6735822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.22,****.**,****.**,****.**
2022-04-25T18:03:22.6642928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.29,****.**,****.**,****.**
2022-04-25T18:03:23.6738776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.46,****.**,****.**,****.**
2022-04-25T18:03:24.6736003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.47,****.**,****.**,****.**
2022-04-25T18:03:25.6642660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.38,****.**,****.**,****.**
2022-04-25T18:03:26.6638909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.28,****.**,****.**,****.**
2022-04-25T18:03:27.6645270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.29,****.**,****.**,****.**
2022-04-25T18:03:28.6639918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.32,****.**,****.**,****.**
2022-04-25T18:03:29.6646170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.34,****.**,****.**,****.**
2022-04-25T18:03:30.6643696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.39,****.**,****.**,****.**
2022-04-25T18:03:31.6640021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.46,****.**,****.**,****.**
2022-04-25T18:03:32.6646243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.49,****.**,****.**,****.**
2022-04-25T18:03:33.6642585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.49,****.**,****.**,****.**
2022-04-25T18:03:34.6646963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.44,****.**,****.**,****.**
2022-04-25T18:03:35.6643273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.40,****.**,****.**,****.**
2022-04-25T18:03:36.6642935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.46,****.**,****.**,****.**
2022-04-25T18:03:37.6644938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.53,****.**,****.**,****.**
2022-04-25T18:03:38.6643035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.47,****.**,****.**,****.**
2022-04-25T18:03:39.6649262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.37,****.**,****.**,****.**
2022-04-25T18:03:40.6645610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.38,****.**,****.**,****.**
2022-04-25T18:03:41.6641834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.43,****.**,****.**,****.**
2022-04-25T18:03:42.6649779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.39,****.**,****.**,****.**
2022-04-25T18:03:43.6644039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.33,****.**,****.**,****.**
2022-04-25T18:03:44.6650337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.29,****.**,****.**,****.**
2022-04-25T18:03:45.6647318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.29,****.**,****.**,****.**
2022-04-25T18:03:46.6643556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.34,****.**,****.**,****.**
2022-04-25T18:03:47.6647577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.37,****.**,****.**,****.**
2022-04-25T18:03:48.6643697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.40,****.**,****.**,****.**
2022-04-25T18:03:49.6649924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.42,****.**,****.**,****.**
2022-04-25T18:03:50.6646222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.43,****.**,****.**,****.**
2022-04-25T18:03:51.6644221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.49,****.**,****.**,****.**
2022-04-25T18:03:52.6650015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.58,****.**,****.**,****.**
2022-04-25T18:03:53.6646148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.58,****.**,****.**,****.**
2022-04-25T18:03:54.6652386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.46,****.**,****.**,****.**
2022-04-25T18:03:55.6648688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.36,****.**,****.**,****.**
2022-04-25T18:03:56.6645632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.37,****.**,****.**,****.**
2022-04-25T18:03:57.6653478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.42,****.**,****.**,****.**
2022-04-25T18:03:58.6649730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.42,****.**,****.**,****.**
2022-04-25T18:03:59.6656052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.35,****.**,****.**,****.**
2022-04-25T18:04:00.6652243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.28,****.**,****.**,****.**
2022-04-25T18:04:01.6648712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.26,****.**,****.**,****.**
2022-04-25T18:04:02.6651782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.33,****.**,****.**,****.**
2022-04-25T18:04:03.6650324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.36,****.**,****.**,****.**
2022-04-25T18:04:04.6656304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.32,****.**,****.**,****.**
2022-04-25T18:04:05.6652604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.36,****.**,****.**,****.**
2022-04-25T18:04:06.6652044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.41,****.**,****.**,****.**
2022-04-25T18:04:07.6658280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.42,****.**,****.**,****.**
2022-04-25T18:04:08.6654485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.36,****.**,****.**,****.**
2022-04-25T18:04:09.6650791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.38,****.**,****.**,****.**
2022-04-25T18:04:10.6657063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.44,****.**,****.**,****.**
2022-04-25T18:04:11.6656161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.52,****.**,****.**,****.**
2022-04-25T18:04:12.6651186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.52,****.**,****.**,****.**
2022-04-25T18:04:13.6657438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.46,****.**,****.**,****.**
2022-04-25T18:04:14.6651764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.43,****.**,****.**,****.**
2022-04-25T18:04:15.6655422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.42,****.**,****.**,****.**
2022-04-25T18:04:16.6651700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.41,****.**,****.**,****.**
2022-04-25T18:04:17.6657965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.40,****.**,****.**,****.**
2022-04-25T18:04:18.6654713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.37,****.**,****.**,****.**
2022-04-25T18:04:19.6662306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.32,****.**,****.**,****.**
2022-04-25T18:04:20.6658743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.31,****.**,****.**,****.**
2022-04-25T18:04:21.6654841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.32,****.**,****.**,****.**
2022-04-25T18:04:22.6661005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.33,****.**,****.**,****.**
2022-04-25T18:04:23.6655750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.35,****.**,****.**,****.**
2022-04-25T18:04:24.6662141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.39,****.**,****.**,****.**
2022-04-25T18:04:25.6658233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.44,****.**,****.**,****.**
2022-04-25T18:04:26.6656910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.39,****.**,****.**,****.**
2022-04-25T18:04:27.6715082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.36,****.**,****.**,****.**
2022-04-25T18:04:28.6564039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.38,****.**,****.**,****.**
2022-04-25T18:04:29.6660025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.46,****.**,****.**,****.**
2022-04-25T18:04:30.6660045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.52,****.**,****.**,****.**
2022-04-25T18:04:31.6666120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.40,****.**,****.**,****.**
2022-04-25T18:04:32.6563016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.35,****.**,****.**,****.**
2022-04-25T18:04:33.6559256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.39,****.**,****.**,****.**
2022-04-25T18:04:34.6565369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.42,****.**,****.**,****.**
2022-04-25T18:04:35.6561596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.49,****.**,****.**,****.**
2022-04-25T18:04:36.6567834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.52,****.**,****.**,****.**
2022-04-25T18:04:37.6561832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.45,****.**,****.**,****.**
2022-04-25T18:04:38.6560966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.38,****.**,****.**,****.**
2022-04-25T18:04:39.6561398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.34,****.**,****.**,****.**
2022-04-25T18:04:40.6567617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.30,****.**,****.**,****.**
2022-04-25T18:04:41.6563909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.18,****.**,****.**,****.**
2022-04-25T18:04:42.6569396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.11,****.**,****.**,****.**
2022-04-25T18:04:43.6565679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.20,****.**,****.**,****.**
2022-04-25T18:04:44.6561947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.33,****.**,****.**,****.**
2022-04-25T18:04:45.6568520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.41,****.**,****.**,****.**
2022-04-25T18:04:46.6564788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.44,****.**,****.**,****.**
2022-04-25T18:04:47.6571038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.45,****.**,****.**,****.**
2022-04-25T18:04:48.6567321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.47,****.**,****.**,****.**
2022-04-25T18:04:49.6563621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.53,****.**,****.**,****.**
2022-04-25T18:04:50.6569838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.62,****.**,****.**,****.**
2022-04-25T18:04:51.6566070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.64,****.**,****.**,****.**
2022-04-25T18:04:52.6572454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.57,****.**,****.**,****.**
2022-04-25T18:04:53.6563943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.50,****.**,****.**,****.**
2022-04-25T18:04:54.6570180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.44,****.**,****.**,****.**
2022-04-25T18:04:55.6566459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.40,****.**,****.**,****.**
2022-04-25T18:04:56.6569380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.31,****.**,****.**,****.**
2022-04-25T18:04:57.6565674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.25,****.**,****.**,****.**
2022-04-25T18:04:58.6569627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.22,****.**,****.**,****.**
2022-04-25T18:04:59.6565954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.23,****.**,****.**,****.**
2022-04-25T18:05:00.6572148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.28,****.**,****.**,****.**
2022-04-25T18:05:01.6568547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.37,****.**,****.**,****.**
2022-04-25T18:05:02.6574666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.41,****.**,****.**,****.**
2022-04-25T18:05:03.6566991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.55,****.**,****.**,****.**
2022-04-25T18:05:04.6576023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.59,****.**,****.**,****.**
2022-04-25T18:05:05.6572306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.55,****.**,****.**,****.**
2022-04-25T18:05:06.6571930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.47,****.**,****.**,****.**
2022-04-25T18:05:07.6573242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.49,****.**,****.**,****.**
2022-04-25T18:05:08.6568601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.47,****.**,****.**,****.**
2022-04-25T18:05:09.6574842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.44,****.**,****.**,****.**
2022-04-25T18:05:10.6571101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.44,****.**,****.**,****.**
2022-04-25T18:05:11.6577325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.42,****.**,****.**,****.**
2022-04-25T18:05:12.6573601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.45,****.**,****.**,****.**
2022-04-25T18:05:13.6570313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.42,****.**,****.**,****.**
2022-04-25T18:05:14.6572426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.35,****.**,****.**,****.**
2022-04-25T18:05:15.6578818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.34,****.**,****.**,****.**
2022-04-25T18:05:16.6575088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.34,****.**,****.**,****.**
2022-04-25T18:05:17.6571368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.31,****.**,****.**,****.**
2022-04-25T18:05:18.6577594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.27,****.**,****.**,****.**
2022-04-25T18:05:19.6579534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.27,****.**,****.**,****.**
2022-04-25T18:05:20.6575634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.30,****.**,****.**,****.**
2022-04-25T18:05:21.6581872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.31,****.**,****.**,****.**
2022-04-25T18:05:22.6581577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.29,****.**,****.**,****.**
2022-04-25T18:05:23.6579396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.28,****.**,****.**,****.**
2022-04-25T18:05:24.6575666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.39,****.**,****.**,****.**
2022-04-25T18:05:25.6582918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.54,****.**,****.**,****.**
2022-04-25T18:05:26.6575178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.57,****.**,****.**,****.**
2022-04-25T18:05:27.6578994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.58,****.**,****.**,****.**
2022-04-25T18:05:28.6580780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.54,****.**,****.**,****.**
2022-04-25T18:05:29.6579843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.48,****.**,****.**,****.**
2022-04-25T18:05:30.6580526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.44,****.**,****.**,****.**
2022-04-25T18:05:31.6576851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.48,****.**,****.**,****.**
2022-04-25T18:05:32.6583205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.45,****.**,****.**,****.**
2022-04-25T18:05:33.6579356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.24,****.**,****.**,****.**
2022-04-25T18:05:34.6581105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.17,****.**,****.**,****.**
2022-04-25T18:05:35.6579131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.27,****.**,****.**,****.**
2022-04-25T18:05:36.6485770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.34,****.**,****.**,****.**
2022-04-25T18:05:37.6581568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.31,****.**,****.**,****.**
2022-04-25T18:05:38.6578415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.24,****.**,****.**,****.**
2022-04-25T18:05:39.6480059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.28,****.**,****.**,****.**
2022-04-25T18:05:40.6487720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.45,****.**,****.**,****.**
2022-04-25T18:05:41.6483887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.57,****.**,****.**,****.**
2022-04-25T18:05:42.6480251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.44,****.**,****.**,****.**
2022-04-25T18:05:43.6486553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.35,****.**,****.**,****.**
2022-04-25T18:05:44.6482750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.47,****.**,****.**,****.**
2022-04-25T18:05:45.6489210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.63,****.**,****.**,****.**
2022-04-25T18:05:46.6485492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.64,****.**,****.**,****.**
2022-04-25T18:05:47.6483044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.50,****.**,****.**,****.**
2022-04-25T18:05:48.6490204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.39,****.**,****.**,****.**
2022-04-25T18:05:49.6486298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.38,****.**,****.**,****.**
2022-04-25T18:05:50.6482647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.45,****.**,****.**,****.**
2022-04-25T18:05:51.6484924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.42,****.**,****.**,****.**
2022-04-25T18:05:52.6491175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.27,****.**,****.**,****.**
2022-04-25T18:05:53.6487529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.20,****.**,****.**,****.**
2022-04-25T18:05:54.6483804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.18,****.**,****.**,****.**
2022-04-25T18:05:55.6491934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.26,****.**,****.**,****.**
2022-04-25T18:05:56.6488196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.34,****.**,****.**,****.**
2022-04-25T18:05:57.6484488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.34,****.**,****.**,****.**
2022-04-25T18:05:58.6486717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.30,****.**,****.**,****.**
2022-04-25T18:05:59.6492931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.40,****.**,****.**,****.**
2022-04-25T18:06:00.6489232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.54,****.**,****.**,****.**
2022-04-25T18:06:01.6485636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.49,****.**,****.**,****.**
2022-04-25T18:06:02.6491924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.31,****.**,****.**,****.**
2022-04-25T18:06:03.6487984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.32,****.**,****.**,****.**
2022-04-25T18:06:04.6494465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.51,****.**,****.**,****.**
2022-04-25T18:06:05.6442047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.59,****.**,****.**,****.**
2022-04-25T18:06:06.6370636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.38,****.**,****.**,****.**
2022-04-25T18:06:07.6341839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.24,****.**,****.**,****.**
2022-04-25T18:06:08.6342194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.25,****.**,****.**,****.**
2022-04-25T18:06:09.6350079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.40,****.**,****.**,****.**
2022-04-25T18:06:10.6349339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.48,****.**,****.**,****.**
2022-04-25T18:06:11.6345641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.46,****.**,****.**,****.**
2022-04-25T18:06:12.6348977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.41,****.**,****.**,****.**
2022-04-25T18:06:13.6346687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.38,****.**,****.**,****.**
2022-04-25T18:06:14.6342855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.36,****.**,****.**,****.**
2022-04-25T18:06:15.6349074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.30,****.**,****.**,****.**
2022-04-25T18:06:16.6345366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.32,****.**,****.**,****.**
2022-04-25T18:06:17.6344056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.40,****.**,****.**,****.**
2022-04-25T18:06:18.6350229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.39,****.**,****.**,****.**
2022-04-25T18:06:19.6346537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.29,****.**,****.**,****.**
2022-04-25T18:06:20.6352799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.26,****.**,****.**,****.**
2022-04-25T18:06:21.6349348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.40,****.**,****.**,****.**
2022-04-25T18:06:22.6345579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.53,****.**,****.**,****.**
2022-04-25T18:06:23.6346123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.51,****.**,****.**,****.**
2022-04-25T18:06:24.6352478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.40,****.**,****.**,****.**
2022-04-25T18:06:25.6350105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.47,****.**,****.**,****.**
2022-04-25T18:06:26.6346409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.57,****.**,****.**,****.**
2022-04-25T18:06:27.6352454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.51,****.**,****.**,****.**
2022-04-25T18:06:28.6354995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.39,****.**,****.**,****.**
2022-04-25T18:06:29.6351304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.37,****.**,****.**,****.**
2022-04-25T18:06:30.6348668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.45,****.**,****.**,****.**
2022-04-25T18:06:31.6355658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.43,****.**,****.**,****.**
2022-04-25T18:06:32.6351970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.33,****.**,****.**,****.**
2022-04-25T18:06:33.6348405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.22,****.**,****.**,****.**
2022-04-25T18:06:34.6354417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.27,****.**,****.**,****.**
2022-04-25T18:06:35.6353314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.29,****.**,****.**,****.**
2022-04-25T18:06:36.6354353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.29,****.**,****.**,****.**
2022-04-25T18:06:37.6350596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.30,****.**,****.**,****.**
2022-04-25T18:06:38.6353835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.35,****.**,****.**,****.**
2022-04-25T18:06:39.6350112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.43,****.**,****.**,****.**
2022-04-25T18:06:40.6357306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.53,****.**,****.**,****.**
2022-04-25T18:06:41.6358790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.64,****.**,****.**,****.**
2022-04-25T18:06:42.6355077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.69,****.**,****.**,****.**
2022-04-25T18:06:43.6352053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.66,****.**,****.**,****.**
2022-04-25T18:06:44.6353772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.57,****.**,****.**,****.**
2022-04-25T18:06:45.6352456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.49,****.**,****.**,****.**
2022-04-25T18:06:46.6258072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.40,****.**,****.**,****.**
2022-04-25T18:06:47.6254296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.39,****.**,****.**,****.**
2022-04-25T18:06:48.6256914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.40,****.**,****.**,****.**
2022-04-25T18:06:49.6255402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.36,****.**,****.**,****.**
2022-04-25T18:06:50.6261559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.22,****.**,****.**,****.**
2022-04-25T18:06:51.6257870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.11,****.**,****.**,****.**
2022-04-25T18:06:52.6260428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.11,****.**,****.**,****.**
2022-04-25T18:06:53.6256682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.35,****.**,****.**,****.**
2022-04-25T18:06:54.6260666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.51,****.**,****.**,****.**
2022-04-25T18:06:55.6259269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.52,****.**,****.**,****.**
2022-04-25T18:06:56.6255820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.48,****.**,****.**,****.**
2022-04-25T18:06:57.6261745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.46,****.**,****.**,****.**
2022-04-25T18:06:58.6258057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.59,****.**,****.**,****.**
2022-04-25T18:06:59.6259176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.64,****.**,****.**,****.**
2022-04-25T18:07:00.6265420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.66,****.**,****.**,****.**
2022-04-25T18:07:01.6261705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.61,****.**,****.**,****.**
2022-04-25T18:07:02.6257977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.53,****.**,****.**,****.**
2022-04-25T18:07:03.6264810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.47,****.**,****.**,****.**
2022-04-25T18:07:04.6263927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.45,****.**,****.**,****.**
2022-04-25T18:07:05.6264655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.39,****.**,****.**,****.**
2022-04-25T18:07:06.6260972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.38,****.**,****.**,****.**
2022-04-25T18:07:07.6268581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.37,****.**,****.**,****.**
2022-04-25T18:07:08.6260103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.38,****.**,****.**,****.**
2022-04-25T18:07:09.6265309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.36,****.**,****.**,****.**
2022-04-25T18:07:10.6261599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.33,****.**,****.**,****.**
2022-04-25T18:07:11.6267807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.34,****.**,****.**,****.**
2022-04-25T18:07:12.6264066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.40,****.**,****.**,****.**
2022-04-25T18:07:13.6270330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.43,****.**,****.**,****.**
2022-04-25T18:07:14.6266615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.41,****.**,****.**,****.**
2022-04-25T18:07:15.6262848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.39,****.**,****.**,****.**
2022-04-25T18:07:16.6265013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.48,****.**,****.**,****.**
2022-04-25T18:07:17.6271186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.57,****.**,****.**,****.**
2022-04-25T18:07:18.6269494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.62,****.**,****.**,****.**
2022-04-25T18:07:19.6267331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.57,****.**,****.**,****.**
2022-04-25T18:07:20.6263550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.48,****.**,****.**,****.**
2022-04-25T18:07:21.6269767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.44,****.**,****.**,****.**
2022-04-25T18:07:22.6266085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.41,****.**,****.**,****.**
2022-04-25T18:07:23.6272307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.40,****.**,****.**,****.**
2022-04-25T18:07:24.6268595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.44,****.**,****.**,****.**
2022-04-25T18:07:25.6270277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.45,****.**,****.**,****.**
2022-04-25T18:07:26.6271999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.34,****.**,****.**,****.**
2022-04-25T18:07:27.6311344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.16,****.**,****.**,****.**
2022-04-25T18:07:28.6272004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.17,****.**,****.**,****.**
2022-04-25T18:07:29.6270577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.32,****.**,****.**,****.**
2022-04-25T18:07:30.6272326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.40,****.**,****.**,****.**
2022-04-25T18:07:31.6270152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.39,****.**,****.**,****.**
2022-04-25T18:07:32.6276315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.41,****.**,****.**,****.**
2022-04-25T18:07:33.6272572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.50,****.**,****.**,****.**
2022-04-25T18:07:34.6272068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.61,****.**,****.**,****.**
2022-04-25T18:07:35.6273973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.66,****.**,****.**,****.**
2022-04-25T18:07:36.6270122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.61,****.**,****.**,****.**
2022-04-25T18:07:37.6277087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.50,****.**,****.**,****.**
2022-04-25T18:07:38.6269248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.44,****.**,****.**,****.**
2022-04-25T18:07:39.6275072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.49,****.**,****.**,****.**
2022-04-25T18:07:40.6277536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.42,****.**,****.**,****.**
2022-04-25T18:07:41.6273800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.37,****.**,****.**,****.**
2022-04-25T18:07:42.6278255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.34,****.**,****.**,****.**
2022-04-25T18:07:43.6274612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.34,****.**,****.**,****.**
2022-04-25T18:07:44.6271258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.35,****.**,****.**,****.**
2022-04-25T18:07:45.6272378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.32,****.**,****.**,****.**
2022-04-25T18:07:46.6278643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.33,****.**,****.**,****.**
2022-04-25T18:07:47.6274883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.38,****.**,****.**,****.**
2022-04-25T18:07:48.6181533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.46,****.**,****.**,****.**
2022-04-25T18:07:49.6277447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.46,****.**,****.**,****.**
2022-04-25T18:07:50.6277250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.43,****.**,****.**,****.**
2022-04-25T18:07:51.6273527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.49,****.**,****.**,****.**
2022-04-25T18:07:52.6180175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.58,****.**,****.**,****.**
2022-04-25T18:07:53.6183172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.59,****.**,****.**,****.**
2022-04-25T18:07:54.6179435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.49,****.**,****.**,****.**
2022-04-25T18:07:55.6182407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.46,****.**,****.**,****.**
2022-04-25T18:07:56.6180646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.54,****.**,****.**,****.**
2022-04-25T18:07:57.6178094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.49,****.**,****.**,****.**
2022-04-25T18:07:58.6184304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.30,****.**,****.**,****.**
2022-04-25T18:07:59.6176339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.21,****.**,****.**,****.**
2022-04-25T18:08:00.6182577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.31,****.**,****.**,****.**
2022-04-25T18:08:01.6178711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.48,****.**,****.**,****.**
2022-04-25T18:08:02.6177564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.49,****.**,****.**,****.**
2022-04-25T18:08:03.6178891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.42,****.**,****.**,****.**
2022-04-25T18:08:04.6180779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.35,****.**,****.**,****.**
2022-04-25T18:08:05.6187041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.32,****.**,****.**,****.**
2022-04-25T18:08:06.6187643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.36,****.**,****.**,****.**
2022-04-25T18:08:07.6179318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.42,****.**,****.**,****.**
2022-04-25T18:08:08.6185526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.47,****.**,****.**,****.**
2022-04-25T18:08:09.6188301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.47,****.**,****.**,****.**
2022-04-25T18:08:10.6187361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.45,****.**,****.**,****.**
2022-04-25T18:08:11.6182666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.48,****.**,****.**,****.**
2022-04-25T18:08:12.6186892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.51,****.**,****.**,****.**
2022-04-25T18:08:13.6183206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.56,****.**,****.**,****.**
2022-04-25T18:08:14.6189392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.57,****.**,****.**,****.**
2022-04-25T18:08:15.6185652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.58,****.**,****.**,****.**
2022-04-25T18:08:16.6181961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.51,****.**,****.**,****.**
2022-04-25T18:08:17.6188543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.44,****.**,****.**,****.**
2022-04-25T18:08:18.6184874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.45,****.**,****.**,****.**
2022-04-25T18:08:19.6182507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.52,****.**,****.**,****.**
2022-04-25T18:08:20.6188212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.50,****.**,****.**,****.**
2022-04-25T18:08:21.6184551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.35,****.**,****.**,****.**
2022-04-25T18:08:22.6190692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.24,****.**,****.**,****.**
2022-04-25T18:08:23.6188381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.20,****.**,****.**,****.**
2022-04-25T18:08:24.6190295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.22,****.**,****.**,****.**
2022-04-25T18:08:25.6186564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.33,****.**,****.**,****.**
2022-04-25T18:08:26.6190507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.41,****.**,****.**,****.**
2022-04-25T18:08:27.6186834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.47,****.**,****.**,****.**
2022-04-25T18:08:28.6193025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.49,****.**,****.**,****.**
2022-04-25T18:08:29.6189099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.48,****.**,****.**,****.**
2022-04-25T18:08:30.6189322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.55,****.**,****.**,****.**
2022-04-25T18:08:31.6187993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.68,****.**,****.**,****.**
2022-04-25T18:08:32.6189688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.76,****.**,****.**,****.**
2022-04-25T18:08:33.6195683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.68,****.**,****.**,****.**
2022-04-25T18:08:34.6196140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.55,****.**,****.**,****.**
2022-04-25T18:08:35.6192547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.50,****.**,****.**,****.**
2022-04-25T18:08:36.6192301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.49,****.**,****.**,****.**
2022-04-25T18:08:37.6190658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.40,****.**,****.**,****.**
2022-04-25T18:08:38.6196806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.31,****.**,****.**,****.**
2022-04-25T18:08:39.6193046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.26,****.**,****.**,****.**
2022-04-25T18:08:40.6189671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.25,****.**,****.**,****.**
2022-04-25T18:08:41.6196647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.30,****.**,****.**,****.**
2022-04-25T18:08:42.6192903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.30,****.**,****.**,****.**
2022-04-25T18:08:43.6193395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.33,****.**,****.**,****.**
2022-04-25T18:08:44.6199650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.42,****.**,****.**,****.**
2022-04-25T18:08:45.6195919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.46,****.**,****.**,****.**
2022-04-25T18:08:46.6199032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.41,****.**,****.**,****.**
2022-04-25T18:08:47.6196394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.46,****.**,****.**,****.**
2022-04-25T18:08:48.6195039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.56,****.**,****.**,****.**
2022-04-25T18:08:49.6201452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.64,****.**,****.**,****.**
2022-04-25T18:08:50.6198748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.66,****.**,****.**,****.**
2022-04-25T18:08:51.6194938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.62,****.**,****.**,****.**
2022-04-25T18:08:52.6194923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.50,****.**,****.**,****.**
2022-04-25T18:08:53.6197071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.48,****.**,****.**,****.**
2022-04-25T18:08:54.6193706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.50,****.**,****.**,****.**
2022-04-25T18:08:55.6103282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.54,****.**,****.**,****.**
2022-04-25T18:08:56.6198977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.52,****.**,****.**,****.**
2022-04-25T18:08:57.6195485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.31,****.**,****.**,****.**
2022-04-25T18:08:58.6101907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.26,****.**,****.**,****.**
2022-04-25T18:08:59.6103638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.34,****.**,****.**,****.**
2022-04-25T18:09:00.6099921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.41,****.**,****.**,****.**
2022-04-25T18:09:01.6095985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.39,****.**,****.**,****.**
2022-04-25T18:09:02.6102178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.34,****.**,****.**,****.**
2022-04-25T18:09:03.6103335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.40,****.**,****.**,****.**
2022-04-25T18:09:04.6102343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.49,****.**,****.**,****.**
2022-04-25T18:09:05.6106321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.51,****.**,****.**,****.**
2022-04-25T18:09:06.6102473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.43,****.**,****.**,****.**
2022-04-25T18:09:07.6098826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.46,****.**,****.**,****.**
2022-04-25T18:09:08.6105010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.57,****.**,****.**,****.**
2022-04-25T18:09:09.6102558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.61,****.**,****.**,****.**
2022-04-25T18:09:10.6104282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.58,****.**,****.**,****.**
2022-04-25T18:09:11.6100609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.55,****.**,****.**,****.**
2022-04-25T18:09:12.6104557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.60,****.**,****.**,****.**
2022-04-25T18:09:13.6103551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.61,****.**,****.**,****.**
2022-04-25T18:09:14.6100118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.49,****.**,****.**,****.**
2022-04-25T18:09:15.6105892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.39,****.**,****.**,****.**
2022-04-25T18:09:16.6104981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.37,****.**,****.**,****.**
2022-04-25T18:09:17.6103233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.41,****.**,****.**,****.**
2022-04-25T18:09:18.6109489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.35,****.**,****.**,****.**
2022-04-25T18:09:19.6108691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.24,****.**,****.**,****.**
2022-04-25T18:09:20.6111387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.28,****.**,****.**,****.**
2022-04-25T18:09:21.6107771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.42,****.**,****.**,****.**
2022-04-25T18:09:22.6103959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.46,****.**,****.**,****.**
2022-04-25T18:09:23.6110023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.47,****.**,****.**,****.**
2022-04-25T18:09:24.6106313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.48,****.**,****.**,****.**
2022-04-25T18:09:25.6112558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.52,****.**,****.**,****.**
2022-04-25T18:09:26.6108812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.55,****.**,****.**,****.**
2022-04-25T18:09:27.6105061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.52,****.**,****.**,****.**
2022-04-25T18:09:28.6111319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.50,****.**,****.**,****.**
2022-04-25T18:09:29.6108337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.49,****.**,****.**,****.**
2022-04-25T18:09:30.6113177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.50,****.**,****.**,****.**
2022-04-25T18:09:31.6108393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.53,****.**,****.**,****.**
2022-04-25T18:09:32.6114636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.56,****.**,****.**,****.**
2022-04-25T18:09:33.6110924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.55,****.**,****.**,****.**
2022-04-25T18:09:34.6107170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.41,****.**,****.**,****.**
2022-04-25T18:09:35.6113444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.37,****.**,****.**,****.**
2022-04-25T18:09:36.6109673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.41,****.**,****.**,****.**
2022-04-25T18:09:37.6111488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.40,****.**,****.**,****.**
2022-04-25T18:09:38.6109341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.33,****.**,****.**,****.**
2022-04-25T18:09:39.6115535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.28,****.**,****.**,****.**
2022-04-25T18:09:40.6111839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.35,****.**,****.**,****.**
2022-04-25T18:09:41.6111096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.43,****.**,****.**,****.**
2022-04-25T18:09:42.6113603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.50,****.**,****.**,****.**
2022-04-25T18:09:43.6109888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.49,****.**,****.**,****.**
2022-04-25T18:09:44.6116128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.41,****.**,****.**,****.**
2022-04-25T18:09:45.6112399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.46,****.**,****.**,****.**
2022-04-25T18:09:46.6118653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.58,****.**,****.**,****.**
2022-04-25T18:09:47.6114937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.70,****.**,****.**,****.**
2022-04-25T18:09:48.6111197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.68,****.**,****.**,****.**
2022-04-25T18:09:49.6113843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.49,****.**,****.**,****.**
2022-04-25T18:09:50.6120072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.34,****.**,****.**,****.**
2022-04-25T18:09:51.6116353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.40,****.**,****.**,****.**
2022-04-25T18:09:52.6112621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.54,****.**,****.**,****.**
2022-04-25T18:09:53.6121059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.58,****.**,****.**,****.**
2022-04-25T18:09:54.6119661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.50,****.**,****.**,****.**
2022-04-25T18:09:55.6115930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.37,****.**,****.**,****.**
2022-04-25T18:09:56.6122212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.36,****.**,****.**,****.**
2022-04-25T18:09:57.6118605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.46,****.**,****.**,****.**
2022-04-25T18:09:58.6121755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.52,****.**,****.**,****.**
2022-04-25T18:09:59.6117922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.40,****.**,****.**,****.**
2022-04-25T18:10:00.6124145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.29,****.**,****.**,****.**
2022-04-25T18:10:01.6120408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.29,****.**,****.**,****.**
2022-04-25T18:10:02.6116684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.36,****.**,****.**,****.**
2022-04-25T18:10:03.6119765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.46,****.**,****.**,****.**
2022-04-25T18:10:04.6022017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.53,****.**,****.**,****.**
2022-04-25T18:10:05.6117155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.57,****.**,****.**,****.**
2022-04-25T18:10:06.6023866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.58,****.**,****.**,****.**
2022-04-25T18:10:07.6020580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.54,****.**,****.**,****.**
2022-04-25T18:10:08.6019052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.54,****.**,****.**,****.**
2022-04-25T18:10:09.6026591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.57,****.**,****.**,****.**
2022-04-25T18:10:10.6024919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.59,****.**,****.**,****.**
2022-04-25T18:10:11.6021180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.53,****.**,****.**,****.**
2022-04-25T18:10:12.6027397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.46,****.**,****.**,****.**
2022-04-25T18:10:13.6023644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.44,****.**,****.**,****.**
2022-04-25T18:10:14.6019981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.43,****.**,****.**,****.**
2022-04-25T18:10:15.6027034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.43,****.**,****.**,****.**
2022-04-25T18:10:16.6023352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.42,****.**,****.**,****.**
2022-04-25T18:10:17.6029617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.37,****.**,****.**,****.**
2022-04-25T18:10:18.6025838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.36,****.**,****.**,****.**
2022-04-25T18:10:19.6026374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.34,****.**,****.**,****.**
2022-04-25T18:10:20.6022615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.35,****.**,****.**,****.**
2022-04-25T18:10:21.6029594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.42,****.**,****.**,****.**
2022-04-25T18:10:22.6028254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.49,****.**,****.**,****.**
2022-04-25T18:10:23.6025905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.47,****.**,****.**,****.**
2022-04-25T18:10:24.6030741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.44,****.**,****.**,****.**
2022-04-25T18:10:25.6027028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.50,****.**,****.**,****.**
2022-04-25T18:10:26.6024648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.57,****.**,****.**,****.**
2022-04-25T18:10:27.6030888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-25T18:10:28.6027191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.70,****.**,****.**,****.**
2022-04-25T18:10:29.6033392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.69,****.**,****.**,****.**
2022-04-25T18:10:30.6024434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.60,****.**,****.**,****.**
2022-04-25T18:10:31.6030559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.54,****.**,****.**,****.**
2022-04-25T18:10:32.6026991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.53,****.**,****.**,****.**
2022-04-25T18:10:33.6033049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.47,****.**,****.**,****.**
2022-04-25T18:10:34.6034252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.42,****.**,****.**,****.**
2022-04-25T18:10:35.6026089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.40,****.**,****.**,****.**
2022-04-25T18:10:36.6032295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.38,****.**,****.**,****.**
2022-04-25T18:10:37.6035861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.35,****.**,****.**,****.**
2022-04-25T18:10:38.6032089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.27,****.**,****.**,****.**
2022-04-25T18:10:39.6029494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.28,****.**,****.**,****.**
2022-04-25T18:10:40.6031320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.36,****.**,****.**,****.**
2022-04-25T18:10:41.6028860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.48,****.**,****.**,****.**
2022-04-25T18:10:42.6035034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.52,****.**,****.**,****.**
2022-04-25T18:10:43.6035441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.53,****.**,****.**,****.**
2022-04-25T18:10:44.6036433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.56,****.**,****.**,****.**
2022-04-25T18:10:45.6032758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.60,****.**,****.**,****.**
2022-04-25T18:10:46.6029696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.65,****.**,****.**,****.**
2022-04-25T18:10:47.6035342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-25T18:10:48.6031588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-25T18:10:49.6035412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-25T18:10:50.6031848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.48,****.**,****.**,****.**
2022-04-25T18:10:51.6038375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.25,****.**,****.**,****.**
2022-04-25T18:10:52.6034515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.18,****.**,****.**,****.**
2022-04-25T18:10:53.6032171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.33,****.**,****.**,****.**
2022-04-25T18:10:54.6038380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.48,****.**,****.**,****.**
2022-04-25T18:10:55.6034639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.39,****.**,****.**,****.**
2022-04-25T18:10:56.6040891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.32,****.**,****.**,****.**
2022-04-25T18:10:57.6037944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.40,****.**,****.**,****.**
2022-04-25T18:10:58.6034166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.50,****.**,****.**,****.**
2022-04-25T18:10:59.6040440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.58,****.**,****.**,****.**
2022-04-25T18:11:00.6036714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.56,****.**,****.**,****.**
2022-04-25T18:11:01.6043017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.53,****.**,****.**,****.**
2022-04-25T18:11:02.6042881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.55,****.**,****.**,****.**
2022-04-25T18:11:03.6039093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.62,****.**,****.**,****.**
2022-04-25T18:11:04.6035597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-25T18:11:05.6041783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.60,****.**,****.**,****.**
2022-04-25T18:11:06.6039445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.52,****.**,****.**,****.**
2022-04-25T18:11:07.6036513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.47,****.**,****.**,****.**
2022-04-25T18:11:08.6041976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.49,****.**,****.**,****.**
2022-04-25T18:11:09.6038358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.52,****.**,****.**,****.**
2022-04-25T18:11:10.5945689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.50,****.**,****.**,****.**
2022-04-25T18:11:11.6041712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.45,****.**,****.**,****.**
2022-04-25T18:11:12.6037743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.42,****.**,****.**,****.**
2022-04-25T18:11:13.5944563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.41,****.**,****.**,****.**
2022-04-25T18:11:14.5940659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.40,****.**,****.**,****.**
2022-04-25T18:11:15.5941595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.36,****.**,****.**,****.**
2022-04-25T18:11:16.5939164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.33,****.**,****.**,****.**
2022-04-25T18:11:17.5945256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.37,****.**,****.**,****.**
2022-04-25T18:11:18.5941552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.43,****.**,****.**,****.**
2022-04-25T18:11:19.5947840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.47,****.**,****.**,****.**
2022-04-25T18:11:20.5945123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.49,****.**,****.**,****.**
2022-04-25T18:11:21.5941379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.51,****.**,****.**,****.**
2022-04-25T18:11:22.5947778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.56,****.**,****.**,****.**
2022-04-25T18:11:23.5943931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.56,****.**,****.**,****.**
2022-04-25T18:11:24.5942560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.52,****.**,****.**,****.**
2022-04-25T18:11:25.5948854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.57,****.**,****.**,****.**
2022-04-25T18:11:26.5946202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.62,****.**,****.**,****.**
2022-04-25T18:11:27.5942285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.57,****.**,****.**,****.**
2022-04-25T18:11:28.5948904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.41,****.**,****.**,****.**
2022-04-25T18:11:29.5945161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.42,****.**,****.**,****.**
2022-04-25T18:11:30.5945000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.48,****.**,****.**,****.**
2022-04-25T18:11:31.5953190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.37,****.**,****.**,****.**
2022-04-25T18:11:32.5949466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.24,****.**,****.**,****.**
2022-04-25T18:11:33.5950027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.22,****.**,****.**,****.**
2022-04-25T18:11:34.5946282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.29,****.**,****.**,****.**
2022-04-25T18:11:35.5952518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.32,****.**,****.**,****.**
2022-04-25T18:11:36.5948816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.37,****.**,****.**,****.**
2022-04-25T18:11:37.5946870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.45,****.**,****.**,****.**
2022-04-25T18:11:38.5950969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.52,****.**,****.**,****.**
2022-04-25T18:11:39.5949413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.60,****.**,****.**,****.**
2022-04-25T18:11:40.5947831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.61,****.**,****.**,****.**
2022-04-25T18:11:41.5954065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.59,****.**,****.**,****.**
2022-04-25T18:11:42.5950359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.61,****.**,****.**,****.**
2022-04-25T18:11:43.5956600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.60,****.**,****.**,****.**
2022-04-25T18:11:44.5951671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.61,****.**,****.**,****.**
2022-04-25T18:11:45.5948478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.54,****.**,****.**,****.**
2022-04-25T18:11:46.5954193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.40,****.**,****.**,****.**
2022-04-25T18:11:47.5952219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.35,****.**,****.**,****.**
2022-04-25T18:11:48.5951329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.38,****.**,****.**,****.**
2022-04-25T18:11:49.5949975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.41,****.**,****.**,****.**
2022-04-25T18:11:50.5953940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.34,****.**,****.**,****.**
2022-04-25T18:11:51.5950242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.31,****.**,****.**,****.**
2022-04-25T18:11:52.5957324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.35,****.**,****.**,****.**
2022-04-25T18:11:53.5953681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.37,****.**,****.**,****.**
2022-04-25T18:11:54.5959927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.41,****.**,****.**,****.**
2022-04-25T18:11:55.5959162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.46,****.**,****.**,****.**
2022-04-25T18:11:56.5955431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.55,****.**,****.**,****.**
2022-04-25T18:11:57.5952374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.63,****.**,****.**,****.**
2022-04-25T18:11:58.5956692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-25T18:11:59.5955762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.60,****.**,****.**,****.**
2022-04-25T18:12:00.5962002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.57,****.**,****.**,****.**
2022-04-25T18:12:01.5958264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.58,****.**,****.**,****.**
2022-04-25T18:12:02.5954538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.60,****.**,****.**,****.**
2022-04-25T18:12:03.5958439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.57,****.**,****.**,****.**
2022-04-25T18:12:04.5956645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.50,****.**,****.**,****.**
2022-04-25T18:12:05.5958785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.42,****.**,****.**,****.**
2022-04-25T18:12:06.5955099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.37,****.**,****.**,****.**
2022-04-25T18:12:07.5961334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.37,****.**,****.**,****.**
2022-04-25T18:12:08.5960056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.37,****.**,****.**,****.**
2022-04-25T18:12:09.5964630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.36,****.**,****.**,****.**
2022-04-25T18:12:10.5956606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.34,****.**,****.**,****.**
2022-04-25T18:12:11.5962917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.28,****.**,****.**,****.**
2022-04-25T18:12:12.5959463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.32,****.**,****.**,****.**
2022-04-25T18:12:13.5965859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.44,****.**,****.**,****.**
2022-04-25T18:12:14.5965978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.48,****.**,****.**,****.**
2022-04-25T18:12:15.5962113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.45,****.**,****.**,****.**
2022-04-25T18:12:16.5959526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.44,****.**,****.**,****.**
2022-04-25T18:12:17.5865449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.51,****.**,****.**,****.**
2022-04-25T18:12:18.5961204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.58,****.**,****.**,****.**
2022-04-25T18:12:19.5960888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.63,****.**,****.**,****.**
2022-04-25T18:12:20.5863465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.54,****.**,****.**,****.**
2022-04-25T18:12:21.5859791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.45,****.**,****.**,****.**
2022-04-25T18:12:22.5860357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.48,****.**,****.**,****.**
2022-04-25T18:12:23.5861133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.52,****.**,****.**,****.**
2022-04-25T18:12:24.5862487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.48,****.**,****.**,****.**
2022-04-25T18:12:25.5861329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.31,****.**,****.**,****.**
2022-04-25T18:12:26.5869521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.16,****.**,****.**,****.**
2022-04-25T18:12:27.5864351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.18,****.**,****.**,****.**
2022-04-25T18:12:28.5870543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.34,****.**,****.**,****.**
2022-04-25T18:12:29.5868175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.50,****.**,****.**,****.**
2022-04-25T18:12:30.5864427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.52,****.**,****.**,****.**
2022-04-25T18:12:31.5863893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.50,****.**,****.**,****.**
2022-04-25T18:12:32.5866333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.47,****.**,****.**,****.**
2022-04-25T18:12:33.5872579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.54,****.**,****.**,****.**
2022-04-25T18:12:34.5868790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.59,****.**,****.**,****.**
2022-04-25T18:12:35.5870312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.56,****.**,****.**,****.**
2022-04-25T18:12:36.5866587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.49,****.**,****.**,****.**
2022-04-25T18:12:37.5871192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.49,****.**,****.**,****.**
2022-04-25T18:12:38.5867486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.49,****.**,****.**,****.**
2022-04-25T18:12:39.5874244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.45,****.**,****.**,****.**
2022-04-25T18:12:40.5870511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.46,****.**,****.**,****.**
2022-04-25T18:12:41.5866836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.52,****.**,****.**,****.**
2022-04-25T18:12:42.5868679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.53,****.**,****.**,****.**
2022-04-25T18:12:43.5874781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.47,****.**,****.**,****.**
2022-04-25T18:12:44.5871055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.41,****.**,****.**,****.**
2022-04-25T18:12:45.5867326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.45,****.**,****.**,****.**
2022-04-25T18:12:46.5874797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.53,****.**,****.**,****.**
2022-04-25T18:12:47.5871034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.50,****.**,****.**,****.**
2022-04-25T18:12:48.5877256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.43,****.**,****.**,****.**
2022-04-25T18:12:49.5873560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.32,****.**,****.**,****.**
2022-04-25T18:12:50.5872377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.28,****.**,****.**,****.**
2022-04-25T18:12:51.5876220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.39,****.**,****.**,****.**
2022-04-25T18:12:52.5878199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.48,****.**,****.**,****.**
2022-04-25T18:12:53.5874433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.53,****.**,****.**,****.**
2022-04-25T18:12:54.5870867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.52,****.**,****.**,****.**
2022-04-25T18:12:55.5873337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.51,****.**,****.**,****.**
2022-04-25T18:12:56.5879587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.57,****.**,****.**,****.**
2022-04-25T18:12:57.5873610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-25T18:12:58.5879683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.50,****.**,****.**,****.**
2022-04-25T18:12:59.5876013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.32,****.**,****.**,****.**
2022-04-25T18:13:00.5872272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.36,****.**,****.**,****.**
2022-04-25T18:13:01.5878532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.48,****.**,****.**,****.**
2022-04-25T18:13:02.5874700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.54,****.**,****.**,****.**
2022-04-25T18:13:03.5880981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.41,****.**,****.**,****.**
2022-04-25T18:13:04.5881795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.33,****.**,****.**,****.**
2022-04-25T18:13:05.5877987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.33,****.**,****.**,****.**
2022-04-25T18:13:06.5874191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.46,****.**,****.**,****.**
2022-04-25T18:13:07.5882427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.51,****.**,****.**,****.**
2022-04-25T18:13:08.5883671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.39,****.**,****.**,****.**
2022-04-25T18:13:09.5876200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.23,****.**,****.**,****.**
2022-04-25T18:13:10.5880325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.30,****.**,****.**,****.**
2022-04-25T18:13:11.5875851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.46,****.**,****.**,****.**
2022-04-25T18:13:12.5884708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.51,****.**,****.**,****.**
2022-04-25T18:13:13.5878857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.46,****.**,****.**,****.**
2022-04-25T18:13:14.5883483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.38,****.**,****.**,****.**
2022-04-25T18:13:15.5879781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.42,****.**,****.**,****.**
2022-04-25T18:13:16.5883788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.50,****.**,****.**,****.**
2022-04-25T18:13:17.5879275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.51,****.**,****.**,****.**
2022-04-25T18:13:18.5886840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.50,****.**,****.**,****.**
2022-04-25T18:13:19.5878601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.50,****.**,****.**,****.**
2022-04-25T18:13:20.5884725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.47,****.**,****.**,****.**
2022-04-25T18:13:21.5886026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.47,****.**,****.**,****.**
2022-04-25T18:13:22.5883667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.46,****.**,****.**,****.**
2022-04-25T18:13:23.5882535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.42,****.**,****.**,****.**
2022-04-25T18:13:24.5789164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.41,****.**,****.**,****.**
2022-04-25T18:13:25.5785474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.39,****.**,****.**,****.**
2022-04-25T18:13:26.5881099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.39,****.**,****.**,****.**
2022-04-25T18:13:27.5787942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.40,****.**,****.**,****.**
2022-04-25T18:13:28.5787130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.31,****.**,****.**,****.**
2022-04-25T18:13:29.5783348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.30,****.**,****.**,****.**
2022-04-25T18:13:30.5790924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.38,****.**,****.**,****.**
2022-04-25T18:13:31.5787202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.50,****.**,****.**,****.**
2022-04-25T18:13:32.5784273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.56,****.**,****.**,****.**
2022-04-25T18:13:33.5790461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.54,****.**,****.**,****.**
2022-04-25T18:13:34.5786751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.54,****.**,****.**,****.**
2022-04-25T18:13:35.5784638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.52,****.**,****.**,****.**
2022-04-25T18:13:36.5792842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.51,****.**,****.**,****.**
2022-04-25T18:13:37.5788317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.57,****.**,****.**,****.**
2022-04-25T18:13:38.5786375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.55,****.**,****.**,****.**
2022-04-25T18:13:39.5788290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.39,****.**,****.**,****.**
2022-04-25T18:13:40.5794660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.27,****.**,****.**,****.**
2022-04-25T18:13:41.5790832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.31,****.**,****.**,****.**
2022-04-25T18:13:42.5792759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.40,****.**,****.**,****.**
2022-04-25T18:13:43.5789024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.42,****.**,****.**,****.**
2022-04-25T18:13:44.5795282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.40,****.**,****.**,****.**
2022-04-25T18:13:45.5791559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.38,****.**,****.**,****.**
2022-04-25T18:13:46.5790160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.44,****.**,****.**,****.**
2022-04-25T18:13:47.5796423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.52,****.**,****.**,****.**
2022-04-25T18:13:48.5792757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.52,****.**,****.**,****.**
2022-04-25T18:13:49.5789048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.51,****.**,****.**,****.**
2022-04-25T18:13:50.5795318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.55,****.**,****.**,****.**
2022-04-25T18:13:51.5791605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.63,****.**,****.**,****.**
2022-04-25T18:13:52.5789584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.62,****.**,****.**,****.**
2022-04-25T18:13:53.5797213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.54,****.**,****.**,****.**
2022-04-25T18:13:54.5792089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.49,****.**,****.**,****.**
2022-04-25T18:13:55.5793495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.54,****.**,****.**,****.**
2022-04-25T18:13:56.5799663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.58,****.**,****.**,****.**
2022-04-25T18:13:57.5795669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.50,****.**,****.**,****.**
2022-04-25T18:13:58.5792296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.41,****.**,****.**,****.**
2022-04-25T18:13:59.5798332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.37,****.**,****.**,****.**
2022-04-25T18:14:00.5794649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.39,****.**,****.**,****.**
2022-04-25T18:14:01.5800732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.38,****.**,****.**,****.**
2022-04-25T18:14:02.5797123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.31,****.**,****.**,****.**
2022-04-25T18:14:03.5793651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.38,****.**,****.**,****.**
2022-04-25T18:14:04.5799693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.57,****.**,****.**,****.**
2022-04-25T18:14:05.5796151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.61,****.**,****.**,****.**
2022-04-25T18:14:06.5801973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.51,****.**,****.**,****.**
2022-04-25T18:14:07.5798414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.42,****.**,****.**,****.**
2022-04-25T18:14:08.5800790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.38,****.**,****.**,****.**
2022-04-25T18:14:09.5802748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.50,****.**,****.**,****.**
2022-04-25T18:14:10.5799186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.64,****.**,****.**,****.**
2022-04-25T18:14:11.5805135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.62,****.**,****.**,****.**
2022-04-25T18:14:12.5801617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.54,****.**,****.**,****.**
2022-04-25T18:14:13.5797900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.45,****.**,****.**,****.**
2022-04-25T18:14:14.5804012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.39,****.**,****.**,****.**
2022-04-25T18:14:15.5800379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.39,****.**,****.**,****.**
2022-04-25T18:14:16.5806549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.40,****.**,****.**,****.**
2022-04-25T18:14:17.5802918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.47,****.**,****.**,****.**
2022-04-25T18:14:18.5799183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.51,****.**,****.**,****.**
2022-04-25T18:14:19.5805331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.42,****.**,****.**,****.**
2022-04-25T18:14:20.5801715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.33,****.**,****.**,****.**
2022-04-25T18:14:21.5807853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.38,****.**,****.**,****.**
2022-04-25T18:14:22.5804247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.55,****.**,****.**,****.**
2022-04-25T18:14:23.5800477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.55,****.**,****.**,****.**
2022-04-25T18:14:24.5806610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.39,****.**,****.**,****.**
2022-04-25T18:14:25.5802995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.24,****.**,****.**,****.**
2022-04-25T18:14:26.5809128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.38,****.**,****.**,****.**
2022-04-25T18:14:27.5805527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.57,****.**,****.**,****.**
2022-04-25T18:14:28.5803222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.52,****.**,****.**,****.**
2022-04-25T18:14:29.5802262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.42,****.**,****.**,****.**
2022-04-25T18:14:30.5803385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.33,****.**,****.**,****.**
2022-04-25T18:14:31.5805534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.40,****.**,****.**,****.**
2022-04-25T18:14:32.5711933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.52,****.**,****.**,****.**
2022-04-25T18:14:33.5708501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.56,****.**,****.**,****.**
2022-04-25T18:14:34.5704707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.56,****.**,****.**,****.**
2022-04-25T18:14:35.5709106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.52,****.**,****.**,****.**
2022-04-25T18:14:36.5705385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.51,****.**,****.**,****.**
2022-04-25T18:14:37.5711586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.54,****.**,****.**,****.**
2022-04-25T18:14:38.5712920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.59,****.**,****.**,****.**
2022-04-25T18:14:39.5709237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.55,****.**,****.**,****.**
2022-04-25T18:14:40.5706229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.49,****.**,****.**,****.**
2022-04-25T18:14:41.5712433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.41,****.**,****.**,****.**
2022-04-25T18:14:42.5709477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.35,****.**,****.**,****.**
2022-04-25T18:14:43.5715493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.30,****.**,****.**,****.**
2022-04-25T18:14:44.5711941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.29,****.**,****.**,****.**
2022-04-25T18:14:45.5708218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.30,****.**,****.**,****.**
2022-04-25T18:14:46.5714342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.34,****.**,****.**,****.**
2022-04-25T18:14:47.5711236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.36,****.**,****.**,****.**
2022-04-25T18:14:48.5717233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.40,****.**,****.**,****.**
2022-04-25T18:14:49.5715004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.49,****.**,****.**,****.**
2022-04-25T18:14:50.5712541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.53,****.**,****.**,****.**
2022-04-25T18:14:51.5708819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.55,****.**,****.**,****.**
2022-04-25T18:14:52.5715101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.51,****.**,****.**,****.**
2022-04-25T18:14:53.5711470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.45,****.**,****.**,****.**
2022-04-25T18:14:54.5717436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.48,****.**,****.**,****.**
2022-04-25T18:14:55.5717208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.49,****.**,****.**,****.**
2022-04-25T18:14:56.5713494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.51,****.**,****.**,****.**
2022-04-25T18:14:57.5719644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.58,****.**,****.**,****.**
2022-04-25T18:14:58.5716543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.65,****.**,****.**,****.**
2022-04-25T18:14:59.5712826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.60,****.**,****.**,****.**
2022-04-25T18:15:00.5718962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.40,****.**,****.**,****.**
2022-04-25T18:15:01.5715352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.29,****.**,****.**,****.**
2022-04-25T18:15:02.5721346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.41,****.**,****.**,****.**
2022-04-25T18:15:03.5717816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.50,****.**,****.**,****.**
2022-04-25T18:15:04.5716245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.38,****.**,****.**,****.**
2022-04-25T18:15:05.5713722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.17,****.**,****.**,****.**
2022-04-25T18:15:06.5722179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.12,****.**,****.**,****.**
2022-04-25T18:15:07.5714054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.25,****.**,****.**,****.**
2022-04-25T18:15:08.5718832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.34,****.**,****.**,****.**
2022-04-25T18:15:09.5716642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.39,****.**,****.**,****.**
2022-04-25T18:15:10.5715543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.43,****.**,****.**,****.**
2022-04-25T18:15:11.5721644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.51,****.**,****.**,****.**
2022-04-25T18:15:12.5718078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.61,****.**,****.**,****.**
2022-04-25T18:15:13.5724120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-25T18:15:14.5720526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.73,****.**,****.**,****.**
2022-04-25T18:15:15.5716863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.72,****.**,****.**,****.**
2022-04-25T18:15:16.5722949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.63,****.**,****.**,****.**
2022-04-25T18:15:17.5719338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.57,****.**,****.**,****.**
2022-04-25T18:15:18.5717834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.53,****.**,****.**,****.**
2022-04-25T18:15:19.5719640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.44,****.**,****.**,****.**
2022-04-25T18:15:20.5725786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.36,****.**,****.**,****.**
2022-04-25T18:15:21.5722171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.31,****.**,****.**,****.**
2022-04-25T18:15:22.5728170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.29,****.**,****.**,****.**
2022-04-25T18:15:23.5724559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.28,****.**,****.**,****.**
2022-04-25T18:15:24.5721550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.24,****.**,****.**,****.**
2022-04-25T18:15:25.5719995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.30,****.**,****.**,****.**
2022-04-25T18:15:26.5726115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.44,****.**,****.**,****.**
2022-04-25T18:15:27.5722453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.46,****.**,****.**,****.**
2022-04-25T18:15:28.5728573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.48,****.**,****.**,****.**
2022-04-25T18:15:29.5726410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.50,****.**,****.**,****.**
2022-04-25T18:15:30.5722707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.55,****.**,****.**,****.**
2022-04-25T18:15:31.5728749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.61,****.**,****.**,****.**
2022-04-25T18:15:32.5725236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.59,****.**,****.**,****.**
2022-04-25T18:15:33.5722749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.53,****.**,****.**,****.**
2022-04-25T18:15:34.5730170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.55,****.**,****.**,****.**
2022-04-25T18:15:35.5726583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.49,****.**,****.**,****.**
2022-04-25T18:15:36.5732588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.48,****.**,****.**,****.**
2022-04-25T18:15:37.5640794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.46,****.**,****.**,****.**
2022-04-25T18:15:38.5629226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.32,****.**,****.**,****.**
2022-04-25T18:15:39.5725498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.26,****.**,****.**,****.**
2022-04-25T18:15:40.5631811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.37,****.**,****.**,****.**
2022-04-25T18:15:41.5628156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.47,****.**,****.**,****.**
2022-04-25T18:15:42.5634160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.43,****.**,****.**,****.**
2022-04-25T18:15:43.5630715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.35,****.**,****.**,****.**
2022-04-25T18:15:44.5626945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.33,****.**,****.**,****.**
2022-04-25T18:15:45.5633066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.43,****.**,****.**,****.**
2022-04-25T18:15:46.5629669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.47,****.**,****.**,****.**
2022-04-25T18:15:47.5635668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.47,****.**,****.**,****.**
2022-04-25T18:15:48.5631984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.43,****.**,****.**,****.**
2022-04-25T18:15:49.5629568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.40,****.**,****.**,****.**
2022-04-25T18:15:50.5635600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.40,****.**,****.**,****.**
2022-04-25T18:15:51.5631807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.45,****.**,****.**,****.**
2022-04-25T18:15:52.5629849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.53,****.**,****.**,****.**
2022-04-25T18:15:53.5631784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.61,****.**,****.**,****.**
2022-04-25T18:15:54.5637900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-25T18:15:55.5634270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.56,****.**,****.**,****.**
2022-04-25T18:15:56.5630848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.47,****.**,****.**,****.**
2022-04-25T18:15:57.5636830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.44,****.**,****.**,****.**
2022-04-25T18:15:58.5633335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.40,****.**,****.**,****.**
2022-04-25T18:15:59.5639249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.38,****.**,****.**,****.**
2022-04-25T18:16:00.5635584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.33,****.**,****.**,****.**
2022-04-25T18:16:01.5631882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.29,****.**,****.**,****.**
2022-04-25T18:16:02.5638117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.23,****.**,****.**,****.**
2022-04-25T18:16:03.5635344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.26,****.**,****.**,****.**
2022-04-25T18:16:04.5641262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.35,****.**,****.**,****.**
2022-04-25T18:16:05.5638013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.40,****.**,****.**,****.**
2022-04-25T18:16:06.5634437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.41,****.**,****.**,****.**
2022-04-25T18:16:07.5640512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.51,****.**,****.**,****.**
2022-04-25T18:16:08.5636947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-25T18:16:09.5634210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.71,****.**,****.**,****.**
2022-04-25T18:16:10.5640268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.64,****.**,****.**,****.**
2022-04-25T18:16:11.5636677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-25T18:16:12.5642767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.60,****.**,****.**,****.**
2022-04-25T18:16:13.5639204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.51,****.**,****.**,****.**
2022-04-25T18:16:14.5636243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.33,****.**,****.**,****.**
2022-04-25T18:16:15.5642083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.29,****.**,****.**,****.**
2022-04-25T18:16:16.5638485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.29,****.**,****.**,****.**
2022-04-25T18:16:17.5644728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.28,****.**,****.**,****.**
2022-04-25T18:16:18.5640998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.25,****.**,****.**,****.**
2022-04-25T18:16:19.5637289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.20,****.**,****.**,****.**
2022-04-25T18:16:20.5645094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.25,****.**,****.**,****.**
2022-04-25T18:16:21.5641491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.42,****.**,****.**,****.**
2022-04-25T18:16:22.5638883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.53,****.**,****.**,****.**
2022-04-25T18:16:23.5645193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.57,****.**,****.**,****.**
2022-04-25T18:16:24.5641679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.60,****.**,****.**,****.**
2022-04-25T18:16:25.5647513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.64,****.**,****.**,****.**
2022-04-25T18:16:26.5648387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.67,****.**,****.**,****.**
2022-04-25T18:16:27.5644847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.69,****.**,****.**,****.**
2022-04-25T18:16:28.5641102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-25T18:16:29.5647414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-25T18:16:30.5643842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.57,****.**,****.**,****.**
2022-04-25T18:16:31.5649747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.49,****.**,****.**,****.**
2022-04-25T18:16:32.5642230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.35,****.**,****.**,****.**
2022-04-25T18:16:33.5649731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.20,****.**,****.**,****.**
2022-04-25T18:16:34.5646124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.13,****.**,****.**,****.**
2022-04-25T18:16:35.5642379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.14,****.**,****.**,****.**
2022-04-25T18:16:36.5648516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.21,****.**,****.**,****.**
2022-04-25T18:16:37.5645202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.33,****.**,****.**,****.**
2022-04-25T18:16:38.5644658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.43,****.**,****.**,****.**
2022-04-25T18:16:39.5652643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.47,****.**,****.**,****.**
2022-04-25T18:16:40.5649141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.49,****.**,****.**,****.**
2022-04-25T18:16:41.5645098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.47,****.**,****.**,****.**
2022-04-25T18:16:42.5644785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.48,****.**,****.**,****.**
2022-04-25T18:16:43.5646193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.49,****.**,****.**,****.**
2022-04-25T18:16:44.5552718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.65,****.**,****.**,****.**
2022-04-25T18:16:45.5648656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.79,****.**,****.**,****.**
2022-04-25T18:16:46.5555079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.62,****.**,****.**,****.**
2022-04-25T18:16:47.5551457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.40,****.**,****.**,****.**
2022-04-25T18:16:48.5547869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.36,****.**,****.**,****.**
2022-04-25T18:16:49.5553979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.39,****.**,****.**,****.**
2022-04-25T18:16:50.5550389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.42,****.**,****.**,****.**
2022-04-25T18:16:51.5556349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.35,****.**,****.**,****.**
2022-04-25T18:16:52.5552897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.22,****.**,****.**,****.**
2022-04-25T18:16:53.5549141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.13,****.**,****.**,****.**
2022-04-25T18:16:54.5557677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.11,****.**,****.**,****.**
2022-04-25T18:16:55.5554050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.19,****.**,****.**,****.**
2022-04-25T18:16:56.5551629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.27,****.**,****.**,****.**
2022-04-25T18:16:57.5557771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.34,****.**,****.**,****.**
2022-04-25T18:16:58.5556823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.41,****.**,****.**,****.**
2022-04-25T18:16:59.5553217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.52,****.**,****.**,****.**
2022-04-25T18:17:00.5559192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.64,****.**,****.**,****.**
2022-04-25T18:17:01.5555763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.71,****.**,****.**,****.**
2022-04-25T18:17:02.5552003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-25T18:17:03.5559241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-25T18:17:04.5560032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.66,****.**,****.**,****.**
2022-04-25T18:17:05.5558664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.64,****.**,****.**,****.**
2022-04-25T18:17:06.5555046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.56,****.**,****.**,****.**
2022-04-25T18:17:07.5555954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.46,****.**,****.**,****.**
2022-04-25T18:17:08.5561964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.42,****.**,****.**,****.**
2022-04-25T18:17:09.5558635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.26,****.**,****.**,****.**
2022-04-25T18:17:10.5554872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.13,****.**,****.**,****.**
2022-04-25T18:17:11.5560943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.06,****.**,****.**,****.**
2022-04-25T18:17:12.5557414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.10,****.**,****.**,****.**
2022-04-25T18:17:13.5563247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.24,****.**,****.**,****.**
2022-04-25T18:17:14.5559766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.34,****.**,****.**,****.**
2022-04-25T18:17:15.5556021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.41,****.**,****.**,****.**
2022-04-25T18:17:16.5562127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.43,****.**,****.**,****.**
2022-04-25T18:17:17.5558559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.51,****.**,****.**,****.**
2022-04-25T18:17:18.5556440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.67,****.**,****.**,****.**
2022-04-25T18:17:19.5562562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.78,****.**,****.**,****.**
2022-04-25T18:17:20.5558946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.77,****.**,****.**,****.**
2022-04-25T18:17:21.5557578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.63,****.**,****.**,****.**
2022-04-25T18:17:22.5563662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.53,****.**,****.**,****.**
2022-04-25T18:17:23.5560084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.56,****.**,****.**,****.**
2022-04-25T18:17:24.5566135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.61,****.**,****.**,****.**
2022-04-25T18:17:25.5562589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.50,****.**,****.**,****.**
2022-04-25T18:17:26.5558870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.28,****.**,****.**,****.**
2022-04-25T18:17:27.5564985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.22,****.**,****.**,****.**
2022-04-25T18:17:28.5561347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.27,****.**,****.**,****.**
2022-04-25T18:17:29.5568033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.34,****.**,****.**,****.**
2022-04-25T18:17:30.5565604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.34,****.**,****.**,****.**
2022-04-25T18:17:31.5564618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.29,****.**,****.**,****.**
2022-04-25T18:17:32.5560844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.25,****.**,****.**,****.**
2022-04-25T18:17:33.5567917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.29,****.**,****.**,****.**
2022-04-25T18:17:34.5566054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.40,****.**,****.**,****.**
2022-04-25T18:17:35.5570413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.46,****.**,****.**,****.**
2022-04-25T18:17:36.5566914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.46,****.**,****.**,****.**
2022-04-25T18:17:37.5564131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.50,****.**,****.**,****.**
2022-04-25T18:17:38.5565036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.59,****.**,****.**,****.**
2022-04-25T18:17:39.5571169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.65,****.**,****.**,****.**
2022-04-25T18:17:40.5565898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.63,****.**,****.**,****.**
2022-04-25T18:17:41.5563255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.58,****.**,****.**,****.**
2022-04-25T18:17:42.5572016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.57,****.**,****.**,****.**
2022-04-25T18:17:43.5568386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.60,****.**,****.**,****.**
2022-04-25T18:17:44.5564871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.54,****.**,****.**,****.**
2022-04-25T18:17:45.5570973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.38,****.**,****.**,****.**
2022-04-25T18:17:46.5568988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.34,****.**,****.**,****.**
2022-04-25T18:17:47.5567445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.37,****.**,****.**,****.**
2022-04-25T18:17:48.5573559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.41,****.**,****.**,****.**
2022-04-25T18:17:49.5570390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.31,****.**,****.**,****.**
2022-04-25T18:17:50.5567816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.21,****.**,****.**,****.**
2022-04-25T18:17:51.5474361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.21,****.**,****.**,****.**
2022-04-25T18:17:52.5470707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.29,****.**,****.**,****.**
2022-04-25T18:17:53.5576303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.40,****.**,****.**,****.**
2022-04-25T18:17:54.5519368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.43,****.**,****.**,****.**
2022-04-25T18:17:55.5469547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.41,****.**,****.**,****.**
2022-04-25T18:17:56.5475671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.44,****.**,****.**,****.**
2022-04-25T18:17:57.5472036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.56,****.**,****.**,****.**
2022-04-25T18:17:58.5477988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.60,****.**,****.**,****.**
2022-04-25T18:17:59.5474407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.54,****.**,****.**,****.**
2022-04-25T18:18:00.5470792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.49,****.**,****.**,****.**
2022-04-25T18:18:01.5477001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.47,****.**,****.**,****.**
2022-04-25T18:18:02.5473365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.47,****.**,****.**,****.**
2022-04-25T18:18:03.5473468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.45,****.**,****.**,****.**
2022-04-25T18:18:04.5479509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.42,****.**,****.**,****.**
2022-04-25T18:18:05.5475915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.42,****.**,****.**,****.**
2022-04-25T18:18:06.5475040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.41,****.**,****.**,****.**
2022-04-25T18:18:07.5481010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.35,****.**,****.**,****.**
2022-04-25T18:18:08.5477354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.34,****.**,****.**,****.**
2022-04-25T18:18:09.5473760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.41,****.**,****.**,****.**
2022-04-25T18:18:10.5477851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.40,****.**,****.**,****.**
2022-04-25T18:18:11.5474109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.28,****.**,****.**,****.**
2022-04-25T18:18:12.5480122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.27,****.**,****.**,****.**
2022-04-25T18:18:13.5476359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.39,****.**,****.**,****.**
2022-04-25T18:18:14.5473771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.44,****.**,****.**,****.**
2022-04-25T18:18:15.5479903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.46,****.**,****.**,****.**
2022-04-25T18:18:16.5480422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.46,****.**,****.**,****.**
2022-04-25T18:18:17.5476672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.47,****.**,****.**,****.**
2022-04-25T18:18:18.5477806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.54,****.**,****.**,****.**
2022-04-25T18:18:19.5483914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.57,****.**,****.**,****.**
2022-04-25T18:18:20.5480606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.59,****.**,****.**,****.**
2022-04-25T18:18:21.5476543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.56,****.**,****.**,****.**
2022-04-25T18:18:22.5483623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.50,****.**,****.**,****.**
2022-04-25T18:18:23.5480001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.48,****.**,****.**,****.**
2022-04-25T18:18:24.5412371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.46,****.**,****.**,****.**
2022-04-25T18:18:25.5335364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.43,****.**,****.**,****.**
2022-04-25T18:18:26.5332996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.34,****.**,****.**,****.**
2022-04-25T18:18:27.5339117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.27,****.**,****.**,****.**
2022-04-25T18:18:28.5335456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.32,****.**,****.**,****.**
2022-04-25T18:18:29.5334130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.42,****.**,****.**,****.**
2022-04-25T18:18:30.5332742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.45,****.**,****.**,****.**
2022-04-25T18:18:31.5338846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.41,****.**,****.**,****.**
2022-04-25T18:18:32.5336645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.36,****.**,****.**,****.**
2022-04-25T18:18:33.5332667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.41,****.**,****.**,****.**
2022-04-25T18:18:34.5338895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.51,****.**,****.**,****.**
2022-04-25T18:18:35.5337287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.55,****.**,****.**,****.**
2022-04-25T18:18:36.5333910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.48,****.**,****.**,****.**
2022-04-25T18:18:37.5339825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.38,****.**,****.**,****.**
2022-04-25T18:18:38.5336108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.44,****.**,****.**,****.**
2022-04-25T18:18:39.5343669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.54,****.**,****.**,****.**
2022-04-25T18:18:40.5342205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.56,****.**,****.**,****.**
2022-04-25T18:18:41.5341259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.48,****.**,****.**,****.**
2022-04-25T18:18:42.5337639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.43,****.**,****.**,****.**
2022-04-25T18:18:43.5343739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.33,****.**,****.**,****.**
2022-04-25T18:18:44.5342010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.36,****.**,****.**,****.**
2022-04-25T18:18:45.5340441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.43,****.**,****.**,****.**
2022-04-25T18:18:46.5346352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.45,****.**,****.**,****.**
2022-04-25T18:18:47.5342762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.37,****.**,****.**,****.**
2022-04-25T18:18:48.5339148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.28,****.**,****.**,****.**
2022-04-25T18:18:49.5340039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.29,****.**,****.**,****.**
2022-04-25T18:18:50.5346341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.37,****.**,****.**,****.**
2022-04-25T18:18:51.5342828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.42,****.**,****.**,****.**
2022-04-25T18:18:52.5339164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.39,****.**,****.**,****.**
2022-04-25T18:18:53.5345068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.40,****.**,****.**,****.**
2022-04-25T18:18:54.5341856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.42,****.**,****.**,****.**
2022-04-25T18:18:55.5347980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.43,****.**,****.**,****.**
2022-04-25T18:18:56.5344354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.42,****.**,****.**,****.**
2022-04-25T18:18:57.5340662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.46,****.**,****.**,****.**
2022-04-25T18:18:58.5341399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.57,****.**,****.**,****.**
2022-04-25T18:18:59.5247886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.62,****.**,****.**,****.**
2022-04-25T18:19:00.5244290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.49,****.**,****.**,****.**
2022-04-25T18:19:01.5250376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.34,****.**,****.**,****.**
2022-04-25T18:19:02.5246800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.39,****.**,****.**,****.**
2022-04-25T18:19:03.5250438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.44,****.**,****.**,****.**
2022-04-25T18:19:04.5246820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.46,****.**,****.**,****.**
2022-04-25T18:19:05.5243119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.46,****.**,****.**,****.**
2022-04-25T18:19:06.5250990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.44,****.**,****.**,****.**
2022-04-25T18:19:07.5250229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.34,****.**,****.**,****.**
2022-04-25T18:19:08.5246656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.31,****.**,****.**,****.**
2022-04-25T18:19:09.5252774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.36,****.**,****.**,****.**
2022-04-25T18:19:10.5249125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.43,****.**,****.**,****.**
2022-04-25T18:19:11.5245791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.46,****.**,****.**,****.**
2022-04-25T18:19:12.5251852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.40,****.**,****.**,****.**
2022-04-25T18:19:13.5250237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.31,****.**,****.**,****.**
2022-04-25T18:19:14.5246524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.35,****.**,****.**,****.**
2022-04-25T18:19:15.5252668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.41,****.**,****.**,****.**
2022-04-25T18:19:16.5253681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.45,****.**,****.**,****.**
2022-04-25T18:19:17.5252146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.48,****.**,****.**,****.**
2022-04-25T18:19:18.5250506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.50,****.**,****.**,****.**
2022-04-25T18:19:19.5256529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.53,****.**,****.**,****.**
2022-04-25T18:19:20.5254233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.54,****.**,****.**,****.**
2022-04-25T18:19:21.5255348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.44,****.**,****.**,****.**
2022-04-25T18:19:22.5251896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.43,****.**,****.**,****.**
2022-04-25T18:19:23.5249304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.63,****.**,****.**,****.**
2022-04-25T18:19:24.5256905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.69,****.**,****.**,****.**
2022-04-25T18:19:25.5253345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.57,****.**,****.**,****.**
2022-04-25T18:19:26.5259320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.40,****.**,****.**,****.**
2022-04-25T18:19:27.5252603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.34,****.**,****.**,****.**
2022-04-25T18:19:28.5258739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.33,****.**,****.**,****.**
2022-04-25T18:19:29.5255146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.33,****.**,****.**,****.**
2022-04-25T18:19:30.5251436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.27,****.**,****.**,****.**
2022-04-25T18:19:31.5251594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.21,****.**,****.**,****.**
2022-04-25T18:19:32.5257725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.20,****.**,****.**,****.**
2022-04-25T18:19:33.5255497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.29,****.**,****.**,****.**
2022-04-25T18:19:34.5261465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.40,****.**,****.**,****.**
2022-04-25T18:19:35.5257987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.52,****.**,****.**,****.**
2022-04-25T18:19:36.5254297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.58,****.**,****.**,****.**
2022-04-25T18:19:37.5260383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.59,****.**,****.**,****.**
2022-04-25T18:19:38.5256783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.60,****.**,****.**,****.**
2022-04-25T18:19:39.5262728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.62,****.**,****.**,****.**
2022-04-25T18:19:40.5259243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.59,****.**,****.**,****.**
2022-04-25T18:19:41.5255562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.51,****.**,****.**,****.**
2022-04-25T18:19:42.5261663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.45,****.**,****.**,****.**
2022-04-25T18:19:43.5258050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.40,****.**,****.**,****.**
2022-04-25T18:19:44.5264177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.36,****.**,****.**,****.**
2022-04-25T18:19:45.5260549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.35,****.**,****.**,****.**
2022-04-25T18:19:46.5256813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.35,****.**,****.**,****.**
2022-04-25T18:19:47.5262936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.35,****.**,****.**,****.**
2022-04-25T18:19:48.5259338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.34,****.**,****.**,****.**
2022-04-25T18:19:49.5265452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.35,****.**,****.**,****.**
2022-04-25T18:19:50.5263227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.36,****.**,****.**,****.**
2022-04-25T18:19:51.5261274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.39,****.**,****.**,****.**
2022-04-25T18:19:52.5259291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.44,****.**,****.**,****.**
2022-04-25T18:19:53.5267436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.47,****.**,****.**,****.**
2022-04-25T18:19:54.5265647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.47,****.**,****.**,****.**
2022-04-25T18:19:55.5262025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.44,****.**,****.**,****.**
2022-04-25T18:19:56.5262320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.50,****.**,****.**,****.**
2022-04-25T18:19:57.5268427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.65,****.**,****.**,****.**
2022-04-25T18:19:58.5264819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.66,****.**,****.**,****.**
2022-04-25T18:19:59.5261102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.50,****.**,****.**,****.**
2022-04-25T18:20:00.5267147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.31,****.**,****.**,****.**
2022-04-25T18:20:01.5263552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.34,****.**,****.**,****.**
2022-04-25T18:20:02.5269745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.43,****.**,****.**,****.**
2022-04-25T18:20:03.5266709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.36,****.**,****.**,****.**
2022-04-25T18:20:04.5265544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.25,****.**,****.**,****.**
2022-04-25T18:20:05.5167335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.22,****.**,****.**,****.**
2022-04-25T18:20:06.5263039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.27,****.**,****.**,****.**
2022-04-25T18:20:07.5170697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.40,****.**,****.**,****.**
2022-04-25T18:20:08.5167186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.48,****.**,****.**,****.**
2022-04-25T18:20:09.5167117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.48,****.**,****.**,****.**
2022-04-25T18:20:10.5173034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.47,****.**,****.**,****.**
2022-04-25T18:20:11.5173428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.50,****.**,****.**,****.**
2022-04-25T18:20:12.5169778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.54,****.**,****.**,****.**
2022-04-25T18:20:13.5170494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.51,****.**,****.**,****.**
2022-04-25T18:20:14.5169091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.38,****.**,****.**,****.**
2022-04-25T18:20:15.5167369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.37,****.**,****.**,****.**
2022-04-25T18:20:16.5168310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.53,****.**,****.**,****.**
2022-04-25T18:20:17.5174271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.54,****.**,****.**,****.**
2022-04-25T18:20:18.5171925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.40,****.**,****.**,****.**
2022-04-25T18:20:19.5168478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.31,****.**,****.**,****.**
2022-04-25T18:20:20.5174458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.37,****.**,****.**,****.**
2022-04-25T18:20:21.5170928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.50,****.**,****.**,****.**
2022-04-25T18:20:22.5171811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.50,****.**,****.**,****.**
2022-04-25T18:20:23.5168131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.48,****.**,****.**,****.**
2022-04-25T18:20:24.5174584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.46,****.**,****.**,****.**
2022-04-25T18:20:25.5171119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.52,****.**,****.**,****.**
2022-04-25T18:20:26.5177920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.58,****.**,****.**,****.**
2022-04-25T18:20:27.5176281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.55,****.**,****.**,****.**
2022-04-25T18:20:28.5172665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.45,****.**,****.**,****.**
2022-04-25T18:20:29.5173779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.37,****.**,****.**,****.**
2022-04-25T18:20:30.5179562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.36,****.**,****.**,****.**
2022-04-25T18:20:31.5175919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.37,****.**,****.**,****.**
2022-04-25T18:20:32.5172496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.33,****.**,****.**,****.**
2022-04-25T18:20:33.5178429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.26,****.**,****.**,****.**
2022-04-25T18:20:34.5175007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.37,****.**,****.**,****.**
2022-04-25T18:20:35.5180855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.51,****.**,****.**,****.**
2022-04-25T18:20:36.5177536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.57,****.**,****.**,****.**
2022-04-25T18:20:37.5179266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.50,****.**,****.**,****.**
2022-04-25T18:20:38.5178030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.48,****.**,****.**,****.**
2022-04-25T18:20:39.5174612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.50,****.**,****.**,****.**
2022-04-25T18:20:40.5180529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.54,****.**,****.**,****.**
2022-04-25T18:20:41.5176899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.52,****.**,****.**,****.**
2022-04-25T18:20:42.5182990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.46,****.**,****.**,****.**
2022-04-25T18:20:43.5179381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.43,****.**,****.**,****.**
2022-04-25T18:20:44.5175686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.42,****.**,****.**,****.**
2022-04-25T18:20:45.5181609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.44,****.**,****.**,****.**
2022-04-25T18:20:46.5178159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.46,****.**,****.**,****.**
2022-04-25T18:20:47.5184119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.47,****.**,****.**,****.**
2022-04-25T18:20:48.5180907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.41,****.**,****.**,****.**
2022-04-25T18:20:49.5178803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.30,****.**,****.**,****.**
2022-04-25T18:20:50.5184624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.28,****.**,****.**,****.**
2022-04-25T18:20:51.5180992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.36,****.**,****.**,****.**
2022-04-25T18:20:52.5177314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.46,****.**,****.**,****.**
2022-04-25T18:20:53.5183396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.49,****.**,****.**,****.**
2022-04-25T18:20:54.5179789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.43,****.**,****.**,****.**
2022-04-25T18:20:55.5185770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.35,****.**,****.**,****.**
2022-04-25T18:20:56.5183708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.46,****.**,****.**,****.**
2022-04-25T18:20:57.5181044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.57,****.**,****.**,****.**
2022-04-25T18:20:58.5186997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.61,****.**,****.**,****.**
2022-04-25T18:20:59.5183556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.47,****.**,****.**,****.**
2022-04-25T18:21:00.5179891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.36,****.**,****.**,****.**
2022-04-25T18:21:01.5185813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.40,****.**,****.**,****.**
2022-04-25T18:21:02.5182328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.44,****.**,****.**,****.**
2022-04-25T18:21:03.5181054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.48,****.**,****.**,****.**
2022-04-25T18:21:04.5189765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.50,****.**,****.**,****.**
2022-04-25T18:21:05.5186332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.52,****.**,****.**,****.**
2022-04-25T18:21:06.5185990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.51,****.**,****.**,****.**
2022-04-25T18:21:07.5182261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.45,****.**,****.**,****.**
2022-04-25T18:21:08.5189392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.38,****.**,****.**,****.**
2022-04-25T18:21:09.5185743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.41,****.**,****.**,****.**
2022-04-25T18:21:10.5182902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.43,****.**,****.**,****.**
2022-04-25T18:21:11.5090870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.34,****.**,****.**,****.**
2022-04-25T18:21:12.5186970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.25,****.**,****.**,****.**
2022-04-25T18:21:13.5193333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.38,****.**,****.**,****.**
2022-04-25T18:21:14.5090131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.49,****.**,****.**,****.**
2022-04-25T18:21:15.5093789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.44,****.**,****.**,****.**
2022-04-25T18:21:16.5090556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.33,****.**,****.**,****.**
2022-04-25T18:21:17.5087775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.41,****.**,****.**,****.**
2022-04-25T18:21:18.5093642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.57,****.**,****.**,****.**
2022-04-25T18:21:19.5091203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.65,****.**,****.**,****.**
2022-04-25T18:21:20.5087456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.53,****.**,****.**,****.**
2022-04-25T18:21:21.5093334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.42,****.**,****.**,****.**
2022-04-25T18:21:22.5092833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.34,****.**,****.**,****.**
2022-04-25T18:21:23.5089507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.33,****.**,****.**,****.**
2022-04-25T18:21:24.5089288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.42,****.**,****.**,****.**
2022-04-25T18:21:25.5095181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.48,****.**,****.**,****.**
2022-04-25T18:21:26.5091859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.46,****.**,****.**,****.**
2022-04-25T18:21:27.5097593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.34,****.**,****.**,****.**
2022-04-25T18:21:28.5094330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.28,****.**,****.**,****.**
2022-04-25T18:21:29.5090991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.38,****.**,****.**,****.**
2022-04-25T18:21:30.5092048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.41,****.**,****.**,****.**
2022-04-25T18:21:31.5097941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.39,****.**,****.**,****.**
2022-04-25T18:21:32.5092322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.37,****.**,****.**,****.**
2022-04-25T18:21:33.5098187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.40,****.**,****.**,****.**
2022-04-25T18:21:34.5095730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.44,****.**,****.**,****.**
2022-04-25T18:21:35.5096494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.45,****.**,****.**,****.**
2022-04-25T18:21:36.5095048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.45,****.**,****.**,****.**
2022-04-25T18:21:37.5093518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.51,****.**,****.**,****.**
2022-04-25T18:21:38.5095125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.53,****.**,****.**,****.**
2022-04-25T18:21:39.5100984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.52,****.**,****.**,****.**
2022-04-25T18:21:40.5097657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.50,****.**,****.**,****.**
2022-04-25T18:21:41.5093801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.51,****.**,****.**,****.**
2022-04-25T18:21:42.5101044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.48,****.**,****.**,****.**
2022-04-25T18:21:43.5097707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.31,****.**,****.**,****.**
2022-04-25T18:21:44.5098001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.22,****.**,****.**,****.**
2022-04-25T18:21:45.5094253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.33,****.**,****.**,****.**
2022-04-25T18:21:46.5100109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.57,****.**,****.**,****.**
2022-04-25T18:21:47.5096768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.60,****.**,****.**,****.**
2022-04-25T18:21:48.5102610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.46,****.**,****.**,****.**
2022-04-25T18:21:49.5099284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.31,****.**,****.**,****.**
2022-04-25T18:21:50.5103926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.25,****.**,****.**,****.**
2022-04-25T18:21:51.5103021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.38,****.**,****.**,****.**
2022-04-25T18:21:52.5099631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.54,****.**,****.**,****.**
2022-04-25T18:21:53.5105499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.59,****.**,****.**,****.**
2022-04-25T18:21:54.5102131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.50,****.**,****.**,****.**
2022-04-25T18:21:55.5099564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.47,****.**,****.**,****.**
2022-04-25T18:21:56.5105394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.52,****.**,****.**,****.**
2022-04-25T18:21:57.5102026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.55,****.**,****.**,****.**
2022-04-25T18:21:58.5107781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.51,****.**,****.**,****.**
2022-04-25T18:21:59.5104135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.45,****.**,****.**,****.**
2022-04-25T18:22:00.5100801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.42,****.**,****.**,****.**
2022-04-25T18:22:01.5106664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.38,****.**,****.**,****.**
2022-04-25T18:22:02.5103314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.33,****.**,****.**,****.**
2022-04-25T18:22:03.5109047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.30,****.**,****.**,****.**
2022-04-25T18:22:04.5105806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.35,****.**,****.**,****.**
2022-04-25T18:22:05.5106087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.46,****.**,****.**,****.**
2022-04-25T18:22:06.5103969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.53,****.**,****.**,****.**
2022-04-25T18:22:07.5109854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.53,****.**,****.**,****.**
2022-04-25T18:22:08.5110641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.44,****.**,****.**,****.**
2022-04-25T18:22:09.5103893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.39,****.**,****.**,****.**
2022-04-25T18:22:10.5109775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.46,****.**,****.**,****.**
2022-04-25T18:22:11.5106435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.56,****.**,****.**,****.**
2022-04-25T18:22:12.5112174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.59,****.**,****.**,****.**
2022-04-25T18:22:13.5105057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.51,****.**,****.**,****.**
2022-04-25T18:22:14.5110902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.44,****.**,****.**,****.**
2022-04-25T18:22:15.5111560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.34,****.**,****.**,****.**
2022-04-25T18:22:16.5108191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.29,****.**,****.**,****.**
2022-04-25T18:22:17.5113870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.26,****.**,****.**,****.**
2022-04-25T18:22:18.5010729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.26,****.**,****.**,****.**
2022-04-25T18:22:19.5108082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.31,****.**,****.**,****.**
2022-04-25T18:22:20.5106119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.34,****.**,****.**,****.**
2022-04-25T18:22:21.5114816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.33,****.**,****.**,****.**
2022-04-25T18:22:22.5011621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.38,****.**,****.**,****.**
2022-04-25T18:22:23.5011302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.46,****.**,****.**,****.**
2022-04-25T18:22:24.5011349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.48,****.**,****.**,****.**
2022-04-25T18:22:25.5008419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.45,****.**,****.**,****.**
2022-04-25T18:22:26.5014282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.50,****.**,****.**,****.**
2022-04-25T18:22:27.5012071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.56,****.**,****.**,****.**
2022-04-25T18:22:28.5008345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.54,****.**,****.**,****.**
2022-04-25T18:22:29.5014150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.43,****.**,****.**,****.**
2022-04-25T18:22:30.5010840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.39,****.**,****.**,****.**
2022-04-25T18:22:31.5011394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.46,****.**,****.**,****.**
2022-04-25T18:22:32.5017231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.49,****.**,****.**,****.**
2022-04-25T18:22:33.5013876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.38,****.**,****.**,****.**
2022-04-25T18:22:34.5010135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.33,****.**,****.**,****.**
2022-04-25T18:22:35.5055801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.35,****.**,****.**,****.**
2022-04-25T18:22:36.5012682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.31,****.**,****.**,****.**
2022-04-25T18:22:37.5018561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.31,****.**,****.**,****.**
2022-04-25T18:22:38.5015153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.30,****.**,****.**,****.**
2022-04-25T18:22:39.5020879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.34,****.**,****.**,****.**
2022-04-25T18:22:40.5012484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.40,****.**,****.**,****.**
2022-04-25T18:22:41.5018342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.50,****.**,****.**,****.**
2022-04-25T18:22:42.5031057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.54,****.**,****.**,****.**
2022-04-25T18:22:43.5021860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.43,****.**,****.**,****.**
2022-04-25T18:22:44.5018676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.32,****.**,****.**,****.**
2022-04-25T18:22:45.5014918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.36,****.**,****.**,****.**
2022-04-25T18:22:46.5020874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.55,****.**,****.**,****.**
2022-04-25T18:22:47.5017465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.73,****.**,****.**,****.**
2022-04-25T18:22:48.5023381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.68,****.**,****.**,****.**
2022-04-25T18:22:49.5020243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.42,****.**,****.**,****.**
2022-04-25T18:22:50.5018661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.24,****.**,****.**,****.**
2022-04-25T18:22:51.5032185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.31,****.**,****.**,****.**
2022-04-25T18:22:52.5034473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.49,****.**,****.**,****.**
2022-04-25T18:22:53.5017214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.51,****.**,****.**,****.**
2022-04-25T18:22:54.5023052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.42,****.**,****.**,****.**
2022-04-25T18:22:55.5019725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.32,****.**,****.**,****.**
2022-04-25T18:22:56.5025778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.28,****.**,****.**,****.**
2022-04-25T18:22:57.5022928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.30,****.**,****.**,****.**
2022-04-25T18:22:58.5022360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.34,****.**,****.**,****.**
2022-04-25T18:22:59.5018703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.44,****.**,****.**,****.**
2022-04-25T18:23:00.5024569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.54,****.**,****.**,****.**
2022-04-25T18:23:01.5021150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.57,****.**,****.**,****.**
2022-04-25T18:23:02.5026996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.65,****.**,****.**,****.**
2022-04-25T18:23:03.5023254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.59,****.**,****.**,****.**
2022-04-25T18:23:04.5019570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.54,****.**,****.**,****.**
2022-04-25T18:23:05.5025391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.52,****.**,****.**,****.**
2022-04-25T18:23:06.5022078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.55,****.**,****.**,****.**
2022-04-25T18:23:07.5025737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.54,****.**,****.**,****.**
2022-04-25T18:23:08.5022088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.43,****.**,****.**,****.**
2022-04-25T18:23:09.5029485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.34,****.**,****.**,****.**
2022-04-25T18:23:10.5027953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.29,****.**,****.**,****.**
2022-04-25T18:23:11.5024512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.28,****.**,****.**,****.**
2022-04-25T18:23:12.5030558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.29,****.**,****.**,****.**
2022-04-25T18:23:13.5027051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.31,****.**,****.**,****.**
2022-04-25T18:23:14.5023287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.33,****.**,****.**,****.**
2022-04-25T18:23:15.5029354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.33,****.**,****.**,****.**
2022-04-25T18:23:16.5026705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.31,****.**,****.**,****.**
2022-04-25T18:23:17.5031728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.34,****.**,****.**,****.**
2022-04-25T18:23:18.5027392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.40,****.**,****.**,****.**
2022-04-25T18:23:19.5033243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.45,****.**,****.**,****.**
2022-04-25T18:23:20.5030246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.54,****.**,****.**,****.**
2022-04-25T18:23:21.5025240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.59,****.**,****.**,****.**
2022-04-25T18:23:22.5031154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.52,****.**,****.**,****.**
2022-04-25T18:23:23.5027749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.48,****.**,****.**,****.**
2022-04-25T18:23:24.4934273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.54,****.**,****.**,****.**
2022-04-25T18:23:25.5030307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.55,****.**,****.**,****.**
2022-04-25T18:23:26.5026570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.49,****.**,****.**,****.**
2022-04-25T18:23:27.4932858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.32,****.**,****.**,****.**
2022-04-25T18:23:28.4929493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.25,****.**,****.**,****.**
2022-04-25T18:23:29.4935340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.31,****.**,****.**,****.**
2022-04-25T18:23:30.4931983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.40,****.**,****.**,****.**
2022-04-25T18:23:31.4929141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.39,****.**,****.**,****.**
2022-04-25T18:23:32.4934977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.33,****.**,****.**,****.**
2022-04-25T18:23:33.4931606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.30,****.**,****.**,****.**
2022-04-25T18:23:34.4937486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.31,****.**,****.**,****.**
2022-04-25T18:23:35.4934684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.43,****.**,****.**,****.**
2022-04-25T18:23:36.4931394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.46,****.**,****.**,****.**
2022-04-25T18:23:37.4937197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.39,****.**,****.**,****.**
2022-04-25T18:23:38.4933847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.37,****.**,****.**,****.**
2022-04-25T18:23:39.4931446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.49,****.**,****.**,****.**
2022-04-25T18:23:40.4937340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.58,****.**,****.**,****.**
2022-04-25T18:23:41.4934000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.56,****.**,****.**,****.**
2022-04-25T18:23:42.4932866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.53,****.**,****.**,****.**
2022-04-25T18:23:43.4938697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.52,****.**,****.**,****.**
2022-04-25T18:23:44.4936050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.48,****.**,****.**,****.**
2022-04-25T18:23:45.4934936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.53,****.**,****.**,****.**
2022-04-25T18:23:46.4940796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.58,****.**,****.**,****.**
2022-04-25T18:23:47.4937465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.49,****.**,****.**,****.**
2022-04-25T18:23:48.4933936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.40,****.**,****.**,****.**
2022-04-25T18:23:49.4939601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.38,****.**,****.**,****.**
2022-04-25T18:23:50.4939620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.39,****.**,****.**,****.**
2022-04-25T18:23:51.4935895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.36,****.**,****.**,****.**
2022-04-25T18:23:52.4942944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.28,****.**,****.**,****.**
2022-04-25T18:23:53.4939564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.32,****.**,****.**,****.**
2022-04-25T18:23:54.4936353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.38,****.**,****.**,****.**
2022-04-25T18:23:55.4943570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.37,****.**,****.**,****.**
2022-04-25T18:23:56.4942784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.31,****.**,****.**,****.**
2022-04-25T18:23:57.4940415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.39,****.**,****.**,****.**
2022-04-25T18:23:58.4946174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.52,****.**,****.**,****.**
2022-04-25T18:23:59.4943467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.56,****.**,****.**,****.**
2022-04-25T18:24:00.4940116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.58,****.**,****.**,****.**
2022-04-25T18:24:01.4945958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.53,****.**,****.**,****.**
2022-04-25T18:24:02.4942614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.53,****.**,****.**,****.**
2022-04-25T18:24:03.4938967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.47,****.**,****.**,****.**
2022-04-25T18:24:04.4944811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.38,****.**,****.**,****.**
2022-04-25T18:24:05.4941402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.33,****.**,****.**,****.**
2022-04-25T18:24:06.4947194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.36,****.**,****.**,****.**
2022-04-25T18:24:07.4943959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.36,****.**,****.**,****.**
2022-04-25T18:24:08.4940170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.34,****.**,****.**,****.**
2022-04-25T18:24:09.4946352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.31,****.**,****.**,****.**
2022-04-25T18:24:10.4943035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.28,****.**,****.**,****.**
2022-04-25T18:24:11.4946557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.34,****.**,****.**,****.**
2022-04-25T18:24:12.4943156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.50,****.**,****.**,****.**
2022-04-25T18:24:13.4950121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.60,****.**,****.**,****.**
2022-04-25T18:24:14.4946797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.64,****.**,****.**,****.**
2022-04-25T18:24:15.4943100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.60,****.**,****.**,****.**
2022-04-25T18:24:16.4949008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.50,****.**,****.**,****.**
2022-04-25T18:24:17.4945665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.44,****.**,****.**,****.**
2022-04-25T18:24:18.4951452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.46,****.**,****.**,****.**
2022-04-25T18:24:19.4948093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.51,****.**,****.**,****.**
2022-04-25T18:24:20.4944348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.47,****.**,****.**,****.**
2022-04-25T18:24:21.4950324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.40,****.**,****.**,****.**
2022-04-25T18:24:22.4947860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.37,****.**,****.**,****.**
2022-04-25T18:24:23.4953592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.33,****.**,****.**,****.**
2022-04-25T18:24:24.4950370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.35,****.**,****.**,****.**
2022-04-25T18:24:25.4946616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.40,****.**,****.**,****.**
2022-04-25T18:24:26.4954485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.45,****.**,****.**,****.**
2022-04-25T18:24:27.4946571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.46,****.**,****.**,****.**
2022-04-25T18:24:28.4950740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.41,****.**,****.**,****.**
2022-04-25T18:24:29.4952917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.32,****.**,****.**,****.**
2022-04-25T18:24:30.4964636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.32,****.**,****.**,****.**
2022-04-25T18:24:31.4855842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.41,****.**,****.**,****.**
2022-04-25T18:24:32.4952093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.50,****.**,****.**,****.**
2022-04-25T18:24:33.4853522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.52,****.**,****.**,****.**
2022-04-25T18:24:34.4949328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.49,****.**,****.**,****.**
2022-04-25T18:24:35.4856155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.45,****.**,****.**,****.**
2022-04-25T18:24:36.4851154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.45,****.**,****.**,****.**
2022-04-25T18:24:37.4857017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.48,****.**,****.**,****.**
2022-04-25T18:24:38.4854502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.49,****.**,****.**,****.**
2022-04-25T18:24:39.4852663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.46,****.**,****.**,****.**
2022-04-25T18:24:40.4854589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.44,****.**,****.**,****.**
2022-04-25T18:24:41.4852177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.51,****.**,****.**,****.**
2022-04-25T18:24:42.4851258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.59,****.**,****.**,****.**
2022-04-25T18:24:43.4857077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.60,****.**,****.**,****.**
2022-04-25T18:24:44.4853726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.49,****.**,****.**,****.**
2022-04-25T18:24:45.4859728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.30,****.**,****.**,****.**
2022-04-25T18:24:46.4856317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.21,****.**,****.**,****.**
2022-04-25T18:24:47.4852526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.21,****.**,****.**,****.**
2022-04-25T18:24:48.4854053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.23,****.**,****.**,****.**
2022-04-25T18:24:49.4859928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.27,****.**,****.**,****.**
2022-04-25T18:24:50.4856609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.31,****.**,****.**,****.**
2022-04-25T18:24:51.4862639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.31,****.**,****.**,****.**
2022-04-25T18:24:52.4860275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.41,****.**,****.**,****.**
2022-04-25T18:24:53.4856738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.52,****.**,****.**,****.**
2022-04-25T18:24:54.4862908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.54,****.**,****.**,****.**
2022-04-25T18:24:55.4859551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.51,****.**,****.**,****.**
2022-04-25T18:24:56.4856003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-25T18:24:57.4861750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.66,****.**,****.**,****.**
2022-04-25T18:24:58.4858476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.55,****.**,****.**,****.**
2022-04-25T18:24:59.4864729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.40,****.**,****.**,****.**
2022-04-25T18:25:00.4861361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.38,****.**,****.**,****.**
2022-04-25T18:25:01.4857898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.44,****.**,****.**,****.**
2022-04-25T18:25:02.4863493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.48,****.**,****.**,****.**
2022-04-25T18:25:03.4860177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.38,****.**,****.**,****.**
2022-04-25T18:25:04.4865999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.25,****.**,****.**,****.**
2022-04-25T18:25:05.4864261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.19,****.**,****.**,****.**
2022-04-25T18:25:06.4865810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.17,****.**,****.**,****.**
2022-04-25T18:25:07.4862280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.19,****.**,****.**,****.**
2022-04-25T18:25:08.4867973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.21,****.**,****.**,****.**
2022-04-25T18:25:09.4864839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.22,****.**,****.**,****.**
2022-04-25T18:25:10.4861188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.27,****.**,****.**,****.**
2022-04-25T18:25:11.4867799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.33,****.**,****.**,****.**
2022-04-25T18:25:12.4865982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.40,****.**,****.**,****.**
2022-04-25T18:25:13.4864674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.54,****.**,****.**,****.**
2022-04-25T18:25:14.4862675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.73,****.**,****.**,****.**
2022-04-25T18:25:15.4870500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-25T18:25:16.4867306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.68,****.**,****.**,****.**
2022-04-25T18:25:17.4863624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.58,****.**,****.**,****.**
2022-04-25T18:25:18.4869393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.55,****.**,****.**,****.**
2022-04-25T18:25:19.4866050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.55,****.**,****.**,****.**
2022-04-25T18:25:20.4872173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.52,****.**,****.**,****.**
2022-04-25T18:25:21.4869856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.45,****.**,****.**,****.**
2022-04-25T18:25:22.4866540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.35,****.**,****.**,****.**
2022-04-25T18:25:23.4872409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.24,****.**,****.**,****.**
2022-04-25T18:25:24.4869043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.23,****.**,****.**,****.**
2022-04-25T18:25:25.4870290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.23,****.**,****.**,****.**
2022-04-25T18:25:26.4866956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.23,****.**,****.**,****.**
2022-04-25T18:25:27.4866390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.21,****.**,****.**,****.**
2022-04-25T18:25:28.4872462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.25,****.**,****.**,****.**
2022-04-25T18:25:29.4868905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.42,****.**,****.**,****.**
2022-04-25T18:25:30.4871476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.49,****.**,****.**,****.**
2022-04-25T18:25:31.4867716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.44,****.**,****.**,****.**
2022-04-25T18:25:32.4873597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.41,****.**,****.**,****.**
2022-04-25T18:25:33.4872670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.54,****.**,****.**,****.**
2022-04-25T18:25:34.4869333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.68,****.**,****.**,****.**
2022-04-25T18:25:35.4869547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-25T18:25:36.4875434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.60,****.**,****.**,****.**
2022-04-25T18:25:37.4872152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.47,****.**,****.**,****.**
2022-04-25T18:25:38.4877863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.44,****.**,****.**,****.**
2022-04-25T18:25:39.4870120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.37,****.**,****.**,****.**
2022-04-25T18:25:40.4776386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.25,****.**,****.**,****.**
2022-04-25T18:25:41.4773456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.23,****.**,****.**,****.**
2022-04-25T18:25:42.4779312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.22,****.**,****.**,****.**
2022-04-25T18:25:43.4779805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.24,****.**,****.**,****.**
2022-04-25T18:25:44.4776200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.30,****.**,****.**,****.**
2022-04-25T18:25:45.4773254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.25,****.**,****.**,****.**
2022-04-25T18:25:46.4777657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.26,****.**,****.**,****.**
2022-04-25T18:25:47.4774200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.40,****.**,****.**,****.**
2022-04-25T18:25:48.4781031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.47,****.**,****.**,****.**
2022-04-25T18:25:49.4777682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.48,****.**,****.**,****.**
2022-04-25T18:25:50.4773904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.52,****.**,****.**,****.**
2022-04-25T18:25:51.4779933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.55,****.**,****.**,****.**
2022-04-25T18:25:52.4776440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.54,****.**,****.**,****.**
2022-04-25T18:25:53.4775506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.45,****.**,****.**,****.**
2022-04-25T18:25:54.4781489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.33,****.**,****.**,****.**
2022-04-25T18:25:55.4777991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.35,****.**,****.**,****.**
2022-04-25T18:25:56.4783898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.45,****.**,****.**,****.**
2022-04-25T18:25:57.4780256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.46,****.**,****.**,****.**
2022-04-25T18:25:58.4777535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.33,****.**,****.**,****.**
2022-04-25T18:25:59.4783507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.30,****.**,****.**,****.**
2022-04-25T18:26:00.4780051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.39,****.**,****.**,****.**
2022-04-25T18:26:01.4776417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.47,****.**,****.**,****.**
2022-04-25T18:26:02.4782343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.51,****.**,****.**,****.**
2022-04-25T18:26:03.4778871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.45,****.**,****.**,****.**
2022-04-25T18:26:04.4786234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.39,****.**,****.**,****.**
2022-04-25T18:26:05.4782886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.42,****.**,****.**,****.**
2022-04-25T18:26:06.4779183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.50,****.**,****.**,****.**
2022-04-25T18:26:07.4785147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.54,****.**,****.**,****.**
2022-04-25T18:26:08.4786638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.50,****.**,****.**,****.**
2022-04-25T18:26:09.4783246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.44,****.**,****.**,****.**
2022-04-25T18:26:10.4780424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.43,****.**,****.**,****.**
2022-04-25T18:26:11.4786426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.47,****.**,****.**,****.**
2022-04-25T18:26:12.4782818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.40,****.**,****.**,****.**
2022-04-25T18:26:13.4788799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.31,****.**,****.**,****.**
2022-04-25T18:26:14.4785359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.18,****.**,****.**,****.**
2022-04-25T18:26:15.4781625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.19,****.**,****.**,****.**
2022-04-25T18:26:16.4787598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.26,****.**,****.**,****.**
2022-04-25T18:26:17.4784704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.32,****.**,****.**,****.**
2022-04-25T18:26:18.4782475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.38,****.**,****.**,****.**
2022-04-25T18:26:19.4784802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.38,****.**,****.**,****.**
2022-04-25T18:26:20.4782639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.37,****.**,****.**,****.**
2022-04-25T18:26:21.4788578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.40,****.**,****.**,****.**
2022-04-25T18:26:22.4785134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.51,****.**,****.**,****.**
2022-04-25T18:26:23.4791081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.61,****.**,****.**,****.**
2022-04-25T18:26:24.4787595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-25T18:26:25.4783925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.66,****.**,****.**,****.**
2022-04-25T18:26:26.4792880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.57,****.**,****.**,****.**
2022-04-25T18:26:27.4790673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.40,****.**,****.**,****.**
2022-04-25T18:26:28.4787196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.30,****.**,****.**,****.**
2022-04-25T18:26:29.4793218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.33,****.**,****.**,****.**
2022-04-25T18:26:30.4789709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.36,****.**,****.**,****.**
2022-04-25T18:26:31.4787746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.39,****.**,****.**,****.**
2022-04-25T18:26:32.4794826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.34,****.**,****.**,****.**
2022-04-25T18:26:33.4791385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.28,****.**,****.**,****.**
2022-04-25T18:26:34.4787807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.33,****.**,****.**,****.**
2022-04-25T18:26:35.4793636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.46,****.**,****.**,****.**
2022-04-25T18:26:36.4790120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.50,****.**,****.**,****.**
2022-04-25T18:26:37.4797001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.49,****.**,****.**,****.**
2022-04-25T18:26:38.4791733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.51,****.**,****.**,****.**
2022-04-25T18:26:39.4797471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.54,****.**,****.**,****.**
2022-04-25T18:26:40.4794096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.51,****.**,****.**,****.**
2022-04-25T18:26:41.4790382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.41,****.**,****.**,****.**
2022-04-25T18:26:42.4796361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.34,****.**,****.**,****.**
2022-04-25T18:26:43.4793211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.45,****.**,****.**,****.**
2022-04-25T18:26:44.4791865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.49,****.**,****.**,****.**
2022-04-25T18:26:45.4698236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.44,****.**,****.**,****.**
2022-04-25T18:26:46.4794345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.32,****.**,****.**,****.**
2022-04-25T18:26:47.4800269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.32,****.**,****.**,****.**
2022-04-25T18:26:48.4697120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.41,****.**,****.**,****.**
2022-04-25T18:26:49.4693485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.44,****.**,****.**,****.**
2022-04-25T18:26:50.4699545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.40,****.**,****.**,****.**
2022-04-25T18:26:51.4696970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.35,****.**,****.**,****.**
2022-04-25T18:26:52.4694590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.42,****.**,****.**,****.**
2022-04-25T18:26:53.4700830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.48,****.**,****.**,****.**
2022-04-25T18:26:54.4697056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.44,****.**,****.**,****.**
2022-04-25T18:26:55.4693331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.34,****.**,****.**,****.**
2022-04-25T18:26:56.4699473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.27,****.**,****.**,****.**
2022-04-25T18:26:57.4696070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.25,****.**,****.**,****.**
2022-04-25T18:26:58.4701988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.30,****.**,****.**,****.**
2022-04-25T18:26:59.4703046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.42,****.**,****.**,****.**
2022-04-25T18:27:00.4699441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.49,****.**,****.**,****.**
2022-04-25T18:27:01.4695725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.51,****.**,****.**,****.**
2022-04-25T18:27:02.4697440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.48,****.**,****.**,****.**
2022-04-25T18:27:03.4703533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.44,****.**,****.**,****.**
2022-04-25T18:27:04.4700880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.50,****.**,****.**,****.**
2022-04-25T18:27:05.4697331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.56,****.**,****.**,****.**
2022-04-25T18:27:06.4701025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.56,****.**,****.**,****.**
2022-04-25T18:27:07.4697330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.51,****.**,****.**,****.**
2022-04-25T18:27:08.4703382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.46,****.**,****.**,****.**
2022-04-25T18:27:09.4699815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.43,****.**,****.**,****.**
2022-04-25T18:27:10.4707073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.43,****.**,****.**,****.**
2022-04-25T18:27:11.4703473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.41,****.**,****.**,****.**
2022-04-25T18:27:12.4699762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.41,****.**,****.**,****.**
2022-04-25T18:27:13.4705922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.43,****.**,****.**,****.**
2022-04-25T18:27:14.4704019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.43,****.**,****.**,****.**
2022-04-25T18:27:15.4701892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.42,****.**,****.**,****.**
2022-04-25T18:27:16.4700496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.42,****.**,****.**,****.**
2022-04-25T18:27:17.4709016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.47,****.**,****.**,****.**
2022-04-25T18:27:18.4705378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.50,****.**,****.**,****.**
2022-04-25T18:27:19.4702153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.46,****.**,****.**,****.**
2022-04-25T18:27:20.4708269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.39,****.**,****.**,****.**
2022-04-25T18:27:21.4704659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.40,****.**,****.**,****.**
2022-04-25T18:27:22.4710927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.46,****.**,****.**,****.**
2022-04-25T18:27:23.4707164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.47,****.**,****.**,****.**
2022-04-25T18:27:24.4703691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.45,****.**,****.**,****.**
2022-04-25T18:27:25.4709714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.39,****.**,****.**,****.**
2022-04-25T18:27:26.4706732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.29,****.**,****.**,****.**
2022-04-25T18:27:27.4712657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.29,****.**,****.**,****.**
2022-04-25T18:27:28.4709357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.38,****.**,****.**,****.**
2022-04-25T18:27:29.4705738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.51,****.**,****.**,****.**
2022-04-25T18:27:30.4711698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.54,****.**,****.**,****.**
2022-04-25T18:27:31.4708699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.44,****.**,****.**,****.**
2022-04-25T18:27:32.4714693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.36,****.**,****.**,****.**
2022-04-25T18:27:33.4711560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.38,****.**,****.**,****.**
2022-04-25T18:27:34.4709120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.38,****.**,****.**,****.**
2022-04-25T18:27:35.4715138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.33,****.**,****.**,****.**
2022-04-25T18:27:36.4711900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.31,****.**,****.**,****.**
2022-04-25T18:27:37.4707944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.40,****.**,****.**,****.**
2022-04-25T18:27:38.4710084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.50,****.**,****.**,****.**
2022-04-25T18:27:39.4716213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.51,****.**,****.**,****.**
2022-04-25T18:27:40.4713069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.45,****.**,****.**,****.**
2022-04-25T18:27:41.4709352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.39,****.**,****.**,****.**
2022-04-25T18:27:42.4709039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.37,****.**,****.**,****.**
2022-04-25T18:27:43.4710338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.39,****.**,****.**,****.**
2022-04-25T18:27:44.4716491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.39,****.**,****.**,****.**
2022-04-25T18:27:45.4712883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.36,****.**,****.**,****.**
2022-04-25T18:27:46.4718893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.33,****.**,****.**,****.**
2022-04-25T18:27:47.4717260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.33,****.**,****.**,****.**
2022-04-25T18:27:48.4713411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.34,****.**,****.**,****.**
2022-04-25T18:27:49.4719520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.37,****.**,****.**,****.**
2022-04-25T18:27:50.4715910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.40,****.**,****.**,****.**
2022-04-25T18:27:51.4712218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.42,****.**,****.**,****.**
2022-04-25T18:27:52.4715191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.43,****.**,****.**,****.**
2022-04-25T18:27:53.4721156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.40,****.**,****.**,****.**
2022-04-25T18:27:54.4617941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.39,****.**,****.**,****.**
2022-04-25T18:27:55.4616973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.49,****.**,****.**,****.**
2022-04-25T18:27:56.4712789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.63,****.**,****.**,****.**
2022-04-25T18:27:57.4620941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.67,****.**,****.**,****.**
2022-04-25T18:27:58.4615566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.56,****.**,****.**,****.**
2022-04-25T18:27:59.4621622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.37,****.**,****.**,****.**
2022-04-25T18:28:00.4618054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.39,****.**,****.**,****.**
2022-04-25T18:28:01.4614322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.49,****.**,****.**,****.**
2022-04-25T18:28:02.4620460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.50,****.**,****.**,****.**
2022-04-25T18:28:03.4616807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.39,****.**,****.**,****.**
2022-04-25T18:28:04.4622917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.31,****.**,****.**,****.**
2022-04-25T18:28:05.4619292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.31,****.**,****.**,****.**
2022-04-25T18:28:06.4625444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.38,****.**,****.**,****.**
2022-04-25T18:28:07.4623736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.31,****.**,****.**,****.**
2022-04-25T18:28:08.4621242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.23,****.**,****.**,****.**
2022-04-25T18:28:09.4622634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.38,****.**,****.**,****.**
2022-04-25T18:28:10.4621185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.55,****.**,****.**,****.**
2022-04-25T18:28:11.4627163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.52,****.**,****.**,****.**
2022-04-25T18:28:12.4625147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.38,****.**,****.**,****.**
2022-04-25T18:28:13.4622763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.34,****.**,****.**,****.**
2022-04-25T18:28:14.4618905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.48,****.**,****.**,****.**
2022-04-25T18:28:15.4619428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.55,****.**,****.**,****.**
2022-04-25T18:28:16.4625540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.54,****.**,****.**,****.**
2022-04-25T18:28:17.4622031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.49,****.**,****.**,****.**
2022-04-25T18:28:18.4628081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.48,****.**,****.**,****.**
2022-04-25T18:28:19.4629437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.53,****.**,****.**,****.**
2022-04-25T18:28:20.4625935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.56,****.**,****.**,****.**
2022-04-25T18:28:21.4622968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.52,****.**,****.**,****.**
2022-04-25T18:28:22.4621213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.43,****.**,****.**,****.**
2022-04-25T18:28:23.4627302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.38,****.**,****.**,****.**
2022-04-25T18:28:24.4623703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.28,****.**,****.**,****.**
2022-04-25T18:28:25.4629789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.24,****.**,****.**,****.**
2022-04-25T18:28:26.4626180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.23,****.**,****.**,****.**
2022-04-25T18:28:27.4622836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.28,****.**,****.**,****.**
2022-04-25T18:28:28.4628945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.35,****.**,****.**,****.**
2022-04-25T18:28:29.4625323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.37,****.**,****.**,****.**
2022-04-25T18:28:30.4631415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.38,****.**,****.**,****.**
2022-04-25T18:28:31.4629200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.41,****.**,****.**,****.**
2022-04-25T18:28:32.4624448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.48,****.**,****.**,****.**
2022-04-25T18:28:33.4630609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.56,****.**,****.**,****.**
2022-04-25T18:28:34.4627632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.56,****.**,****.**,****.**
2022-04-25T18:28:35.4629357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.56,****.**,****.**,****.**
2022-04-25T18:28:36.4625695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.59,****.**,****.**,****.**
2022-04-25T18:28:37.4631791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.61,****.**,****.**,****.**
2022-04-25T18:28:38.4628198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.48,****.**,****.**,****.**
2022-04-25T18:28:39.4634357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.47,****.**,****.**,****.**
2022-04-25T18:28:40.4639045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.49,****.**,****.**,****.**
2022-04-25T18:28:41.4627914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.43,****.**,****.**,****.**
2022-04-25T18:28:42.4636628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.30,****.**,****.**,****.**
2022-04-25T18:28:43.4633257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.22,****.**,****.**,****.**
2022-04-25T18:28:44.4629956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.22,****.**,****.**,****.**
2022-04-25T18:28:45.4636070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.31,****.**,****.**,****.**
2022-04-25T18:28:46.4633589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.41,****.**,****.**,****.**
2022-04-25T18:28:47.4629906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.43,****.**,****.**,****.**
2022-04-25T18:28:48.4636028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.47,****.**,****.**,****.**
2022-04-25T18:28:49.4632415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.51,****.**,****.**,****.**
2022-04-25T18:28:50.4638446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.52,****.**,****.**,****.**
2022-04-25T18:28:51.4637934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.51,****.**,****.**,****.**
2022-04-25T18:28:52.4634364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.49,****.**,****.**,****.**
2022-04-25T18:28:53.4640343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.49,****.**,****.**,****.**
2022-04-25T18:28:54.4636864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.46,****.**,****.**,****.**
2022-04-25T18:28:55.4640418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.38,****.**,****.**,****.**
2022-04-25T18:28:56.4638700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.33,****.**,****.**,****.**
2022-04-25T18:28:57.4637292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.38,****.**,****.**,****.**
2022-04-25T18:28:58.4541679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.46,****.**,****.**,****.**
2022-04-25T18:28:59.4637571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.42,****.**,****.**,****.**
2022-04-25T18:29:00.4633863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.36,****.**,****.**,****.**
2022-04-25T18:29:01.4540366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.34,****.**,****.**,****.**
2022-04-25T18:29:02.4537083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.37,****.**,****.**,****.**
2022-04-25T18:29:03.4534867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.39,****.**,****.**,****.**
2022-04-25T18:29:04.4540870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.34,****.**,****.**,****.**
2022-04-25T18:29:05.4537113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.31,****.**,****.**,****.**
2022-04-25T18:29:06.4535766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.37,****.**,****.**,****.**
2022-04-25T18:29:07.4541903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.45,****.**,****.**,****.**
2022-04-25T18:29:08.4539618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.48,****.**,****.**,****.**
2022-04-25T18:29:09.4545602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.44,****.**,****.**,****.**
2022-04-25T18:29:10.4542146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.38,****.**,****.**,****.**
2022-04-25T18:29:11.4538407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.38,****.**,****.**,****.**
2022-04-25T18:29:12.4544511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.38,****.**,****.**,****.**
2022-04-25T18:29:13.4544196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.35,****.**,****.**,****.**
2022-04-25T18:29:14.4540626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.33,****.**,****.**,****.**
2022-04-25T18:29:15.4547505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.31,****.**,****.**,****.**
2022-04-25T18:29:16.4545225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.32,****.**,****.**,****.**
2022-04-25T18:29:17.4541892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.43,****.**,****.**,****.**
2022-04-25T18:29:18.4547821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.51,****.**,****.**,****.**
2022-04-25T18:29:19.4544239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.53,****.**,****.**,****.**
2022-04-25T18:29:20.4541686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.50,****.**,****.**,****.**
2022-04-25T18:29:21.4540069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.46,****.**,****.**,****.**
2022-04-25T18:29:22.4546159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.42,****.**,****.**,****.**
2022-04-25T18:29:23.4543752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.47,****.**,****.**,****.**
2022-04-25T18:29:24.4549861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.41,****.**,****.**,****.**
2022-04-25T18:29:25.4546302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.27,****.**,****.**,****.**
2022-04-25T18:29:26.4542550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.23,****.**,****.**,****.**
2022-04-25T18:29:27.4548658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.28,****.**,****.**,****.**
2022-04-25T18:29:28.4545078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.29,****.**,****.**,****.**
2022-04-25T18:29:29.4551193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.30,****.**,****.**,****.**
2022-04-25T18:29:30.4547596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.34,****.**,****.**,****.**
2022-04-25T18:29:31.4543896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.43,****.**,****.**,****.**
2022-04-25T18:29:32.4550053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.51,****.**,****.**,****.**
2022-04-25T18:29:33.4546357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.57,****.**,****.**,****.**
2022-04-25T18:29:34.4552486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.58,****.**,****.**,****.**
2022-04-25T18:29:35.4549154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.51,****.**,****.**,****.**
2022-04-25T18:29:36.4545144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.43,****.**,****.**,****.**
2022-04-25T18:29:37.4553248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.48,****.**,****.**,****.**
2022-04-25T18:29:38.4549737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.51,****.**,****.**,****.**
2022-04-25T18:29:39.4549638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.45,****.**,****.**,****.**
2022-04-25T18:29:40.4555344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.38,****.**,****.**,****.**
2022-04-25T18:29:41.4576802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.34,****.**,****.**,****.**
2022-04-25T18:29:42.4548197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.31,****.**,****.**,****.**
2022-04-25T18:29:43.4554278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.28,****.**,****.**,****.**
2022-04-25T18:29:44.4551436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.36,****.**,****.**,****.**
2022-04-25T18:29:45.4547709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.41,****.**,****.**,****.**
2022-04-25T18:29:46.4553806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.47,****.**,****.**,****.**
2022-04-25T18:29:47.4550222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.44,****.**,****.**,****.**
2022-04-25T18:29:48.4557038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.40,****.**,****.**,****.**
2022-04-25T18:29:49.4553411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.38,****.**,****.**,****.**
2022-04-25T18:29:50.4553410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.39,****.**,****.**,****.**
2022-04-25T18:29:51.4549666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.42,****.**,****.**,****.**
2022-04-25T18:29:52.4555778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.44,****.**,****.**,****.**
2022-04-25T18:29:53.4555000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.43,****.**,****.**,****.**
2022-04-25T18:29:54.4551248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.44,****.**,****.**,****.**
2022-04-25T18:29:55.4557443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.44,****.**,****.**,****.**
2022-04-25T18:29:56.4553789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.45,****.**,****.**,****.**
2022-04-25T18:29:57.4559917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.46,****.**,****.**,****.**
2022-04-25T18:29:58.4556314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.45,****.**,****.**,****.**
2022-04-25T18:29:59.4552595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.41,****.**,****.**,****.**
2022-04-25T18:30:00.4558676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.42,****.**,****.**,****.**
2022-04-25T18:30:01.4555062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.49,****.**,****.**,****.**
2022-04-25T18:30:02.4561207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.50,****.**,****.**,****.**
2022-04-25T18:30:03.4557585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.41,****.**,****.**,****.**
2022-04-25T18:30:04.4559948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.33,****.**,****.**,****.**
2022-04-25T18:30:05.4556340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.27,****.**,****.**,****.**
2022-04-25T18:30:06.4460575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.32,****.**,****.**,****.**
2022-04-25T18:30:07.4556574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.46,****.**,****.**,****.**
2022-04-25T18:30:08.4463096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.49,****.**,****.**,****.**
2022-04-25T18:30:09.4459532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.36,****.**,****.**,****.**
2022-04-25T18:30:10.4565128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.30,****.**,****.**,****.**
2022-04-25T18:30:11.4462005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.36,****.**,****.**,****.**
2022-04-25T18:30:12.4459411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.46,****.**,****.**,****.**
2022-04-25T18:30:13.4465376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.51,****.**,****.**,****.**
2022-04-25T18:30:14.4461769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.51,****.**,****.**,****.**
2022-04-25T18:30:15.4458018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.35,****.**,****.**,****.**
2022-04-25T18:30:16.4464158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.35,****.**,****.**,****.**
2022-04-25T18:30:17.4461050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.44,****.**,****.**,****.**
2022-04-25T18:30:18.4467203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.49,****.**,****.**,****.**
2022-04-25T18:30:19.4467988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.46,****.**,****.**,****.**
2022-04-25T18:30:20.4464364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.41,****.**,****.**,****.**
2022-04-25T18:30:21.4460771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.41,****.**,****.**,****.**
2022-04-25T18:30:22.4468678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.46,****.**,****.**,****.**
2022-04-25T18:30:23.4467677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.45,****.**,****.**,****.**
2022-04-25T18:30:24.4464105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.30,****.**,****.**,****.**
2022-04-25T18:30:25.4460359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.25,****.**,****.**,****.**
2022-04-25T18:30:26.4466479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.24,****.**,****.**,****.**
2022-04-25T18:30:27.4462901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.24,****.**,****.**,****.**
2022-04-25T18:30:28.4465219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.33,****.**,****.**,****.**
2022-04-25T18:30:29.4471205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.43,****.**,****.**,****.**
2022-04-25T18:30:30.4467609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.44,****.**,****.**,****.**
2022-04-25T18:30:31.4463965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.42,****.**,****.**,****.**
2022-04-25T18:30:32.4471495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.40,****.**,****.**,****.**
2022-04-25T18:30:33.4463434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.42,****.**,****.**,****.**
2022-04-25T18:30:34.4469641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.42,****.**,****.**,****.**
2022-04-25T18:30:35.4470545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.34,****.**,****.**,****.**
2022-04-25T18:30:36.4466954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.40,****.**,****.**,****.**
2022-04-25T18:30:37.4473096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.54,****.**,****.**,****.**
2022-04-25T18:30:38.4469405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.57,****.**,****.**,****.**
2022-04-25T18:30:39.4465763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.45,****.**,****.**,****.**
2022-04-25T18:30:40.4468037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.34,****.**,****.**,****.**
2022-04-25T18:30:41.4467236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.32,****.**,****.**,****.**
2022-04-25T18:30:42.4448763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.37,****.**,****.**,****.**
2022-04-25T18:30:43.4372378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.39,****.**,****.**,****.**
2022-04-25T18:30:44.4321345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.31,****.**,****.**,****.**
2022-04-25T18:30:45.4322569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.27,****.**,****.**,****.**
2022-04-25T18:30:46.4321629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.28,****.**,****.**,****.**
2022-04-25T18:30:47.4322141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.39,****.**,****.**,****.**
2022-04-25T18:30:48.4324395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.48,****.**,****.**,****.**
2022-04-25T18:30:49.4330273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.43,****.**,****.**,****.**
2022-04-25T18:30:50.4327651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.39,****.**,****.**,****.**
2022-04-25T18:30:51.4324017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.37,****.**,****.**,****.**
2022-04-25T18:30:52.4324078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.48,****.**,****.**,****.**
2022-04-25T18:30:53.4330208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.57,****.**,****.**,****.**
2022-04-25T18:30:54.4327537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.58,****.**,****.**,****.**
2022-04-25T18:30:55.4326017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.48,****.**,****.**,****.**
2022-04-25T18:30:56.4332109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.44,****.**,****.**,****.**
2022-04-25T18:30:57.4328583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.50,****.**,****.**,****.**
2022-04-25T18:30:58.4324554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.54,****.**,****.**,****.**
2022-04-25T18:30:59.4330691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.47,****.**,****.**,****.**
2022-04-25T18:31:00.4327424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.36,****.**,****.**,****.**
2022-04-25T18:31:01.4333367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.30,****.**,****.**,****.**
2022-04-25T18:31:02.4329816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.28,****.**,****.**,****.**
2022-04-25T18:31:03.4326093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.29,****.**,****.**,****.**
2022-04-25T18:31:04.4331968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.31,****.**,****.**,****.**
2022-04-25T18:31:05.4328400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.33,****.**,****.**,****.**
2022-04-25T18:31:06.4334528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.36,****.**,****.**,****.**
2022-04-25T18:31:07.4331043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.42,****.**,****.**,****.**
2022-04-25T18:31:08.4336274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.54,****.**,****.**,****.**
2022-04-25T18:31:09.4332681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.61,****.**,****.**,****.**
2022-04-25T18:31:10.4328758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-25T18:31:11.4356326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.56,****.**,****.**,****.**
2022-04-25T18:31:12.4331278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.50,****.**,****.**,****.**
2022-04-25T18:31:13.4331433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.51,****.**,****.**,****.**
2022-04-25T18:31:14.4238087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.52,****.**,****.**,****.**
2022-04-25T18:31:15.4238360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.49,****.**,****.**,****.**
2022-04-25T18:31:16.4236144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.40,****.**,****.**,****.**
2022-04-25T18:31:17.4232508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.30,****.**,****.**,****.**
2022-04-25T18:31:18.4238670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.18,****.**,****.**,****.**
2022-04-25T18:31:19.4237888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.15,****.**,****.**,****.**
2022-04-25T18:31:20.4234347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.19,****.**,****.**,****.**
2022-04-25T18:31:21.4234357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.31,****.**,****.**,****.**
2022-04-25T18:31:22.4240439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.36,****.**,****.**,****.**
2022-04-25T18:31:23.4235002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.41,****.**,****.**,****.**
2022-04-25T18:31:24.4232639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.51,****.**,****.**,****.**
2022-04-25T18:31:25.4238731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.56,****.**,****.**,****.**
2022-04-25T18:31:26.4236528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.58,****.**,****.**,****.**
2022-04-25T18:31:27.4242512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.54,****.**,****.**,****.**
2022-04-25T18:31:28.4238915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.46,****.**,****.**,****.**
2022-04-25T18:31:29.4235309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.44,****.**,****.**,****.**
2022-04-25T18:31:30.4241437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.49,****.**,****.**,****.**
2022-04-25T18:31:31.4238116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.43,****.**,****.**,****.**
2022-04-25T18:31:32.4243804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.21,****.**,****.**,****.**
2022-04-25T18:31:33.4243850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.11,****.**,****.**,****.**
2022-04-25T18:31:34.4240224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.22,****.**,****.**,****.**
2022-04-25T18:31:35.4236524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.37,****.**,****.**,****.**
2022-04-25T18:31:36.4242700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.39,****.**,****.**,****.**
2022-04-25T18:31:37.4239123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.31,****.**,****.**,****.**
2022-04-25T18:31:38.4245966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.25,****.**,****.**,****.**
2022-04-25T18:31:39.4242629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.28,****.**,****.**,****.**
2022-04-25T18:31:40.4238713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.46,****.**,****.**,****.**
2022-04-25T18:31:41.4243608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.61,****.**,****.**,****.**
2022-04-25T18:31:42.4240087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.55,****.**,****.**,****.**
2022-04-25T18:31:43.4246817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.41,****.**,****.**,****.**
2022-04-25T18:31:44.4243058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.34,****.**,****.**,****.**
2022-04-25T18:31:45.4239890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.47,****.**,****.**,****.**
2022-04-25T18:31:46.4245953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.59,****.**,****.**,****.**
2022-04-25T18:31:47.4243128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.56,****.**,****.**,****.**
2022-04-25T18:31:48.4245392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.40,****.**,****.**,****.**
2022-04-25T18:31:49.4241633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.30,****.**,****.**,****.**
2022-04-25T18:31:50.4248523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.36,****.**,****.**,****.**
2022-04-25T18:31:51.4249416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.38,****.**,****.**,****.**
2022-04-25T18:31:52.4248279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.32,****.**,****.**,****.**
2022-04-25T18:31:53.4244617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.21,****.**,****.**,****.**
2022-04-25T18:31:54.4250762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.22,****.**,****.**,****.**
2022-04-25T18:31:55.4247166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.30,****.**,****.**,****.**
2022-04-25T18:31:56.4244465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.36,****.**,****.**,****.**
2022-04-25T18:31:57.4250458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.41,****.**,****.**,****.**
2022-04-25T18:31:58.4244484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.49,****.**,****.**,****.**
2022-04-25T18:31:59.4250649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.52,****.**,****.**,****.**
2022-04-25T18:32:00.4247332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.52,****.**,****.**,****.**
2022-04-25T18:32:01.4253010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.38,****.**,****.**,****.**
2022-04-25T18:32:02.4253904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.34,****.**,****.**,****.**
2022-04-25T18:32:03.4250348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.44,****.**,****.**,****.**
2022-04-25T18:32:04.4246720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.52,****.**,****.**,****.**
2022-04-25T18:32:05.4252811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.53,****.**,****.**,****.**
2022-04-25T18:32:06.4250563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.37,****.**,****.**,****.**
2022-04-25T18:32:07.4246816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.32,****.**,****.**,****.**
2022-04-25T18:32:08.4253661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.37,****.**,****.**,****.**
2022-04-25T18:32:09.4250065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.39,****.**,****.**,****.**
2022-04-25T18:32:10.4247473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.34,****.**,****.**,****.**
2022-04-25T18:32:11.4253581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.21,****.**,****.**,****.**
2022-04-25T18:32:12.4250506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.18,****.**,****.**,****.**
2022-04-25T18:32:13.4248349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.25,****.**,****.**,****.**
2022-04-25T18:32:14.4254458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.36,****.**,****.**,****.**
2022-04-25T18:32:15.4250856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.43,****.**,****.**,****.**
2022-04-25T18:32:16.4253360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.51,****.**,****.**,****.**
2022-04-25T18:32:17.4249641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.61,****.**,****.**,****.**
2022-04-25T18:32:18.4255758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-25T18:32:19.4252148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.56,****.**,****.**,****.**
2022-04-25T18:32:20.4259713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.49,****.**,****.**,****.**
2022-04-25T18:32:21.4156550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.46,****.**,****.**,****.**
2022-04-25T18:32:22.4252518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.40,****.**,****.**,****.**
2022-04-25T18:32:23.4159084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.31,****.**,****.**,****.**
2022-04-25T18:32:24.4155561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.24,****.**,****.**,****.**
2022-04-25T18:32:25.4152605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.21,****.**,****.**,****.**
2022-04-25T18:32:26.4159863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.24,****.**,****.**,****.**
2022-04-25T18:32:27.4161418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.29,****.**,****.**,****.**
2022-04-25T18:32:28.4157924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.35,****.**,****.**,****.**
2022-04-25T18:32:29.4154022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.36,****.**,****.**,****.**
2022-04-25T18:32:30.4160149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.37,****.**,****.**,****.**
2022-04-25T18:32:31.4158870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.40,****.**,****.**,****.**
2022-04-25T18:32:32.4159896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.47,****.**,****.**,****.**
2022-04-25T18:32:33.4154895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.48,****.**,****.**,****.**
2022-04-25T18:32:34.4162460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.38,****.**,****.**,****.**
2022-04-25T18:32:35.4158852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.27,****.**,****.**,****.**
2022-04-25T18:32:36.4155833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.34,****.**,****.**,****.**
2022-04-25T18:32:37.4160897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.43,****.**,****.**,****.**
2022-04-25T18:32:38.4157168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.46,****.**,****.**,****.**
2022-04-25T18:32:39.4163277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.39,****.**,****.**,****.**
2022-04-25T18:32:40.4159681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.36,****.**,****.**,****.**
2022-04-25T18:32:41.4165792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.40,****.**,****.**,****.**
2022-04-25T18:32:42.4162176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.42,****.**,****.**,****.**
2022-04-25T18:32:43.4161224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.38,****.**,****.**,****.**
2022-04-25T18:32:44.4167214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.34,****.**,****.**,****.**
2022-04-25T18:32:45.4163614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.23,****.**,****.**,****.**
2022-04-25T18:32:46.4163000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.28,****.**,****.**,****.**
2022-04-25T18:32:47.4159235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.39,****.**,****.**,****.**
2022-04-25T18:32:48.4165392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.45,****.**,****.**,****.**
2022-04-25T18:32:49.4161856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.50,****.**,****.**,****.**
2022-04-25T18:32:50.4167961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.46,****.**,****.**,****.**
2022-04-25T18:32:51.4164383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.40,****.**,****.**,****.**
2022-04-25T18:32:52.4160663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.37,****.**,****.**,****.**
2022-04-25T18:32:53.4167473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.47,****.**,****.**,****.**
2022-04-25T18:32:54.4163873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.54,****.**,****.**,****.**
2022-04-25T18:32:55.4167182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.49,****.**,****.**,****.**
2022-04-25T18:32:56.4163559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.33,****.**,****.**,****.**
2022-04-25T18:32:57.4163343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.18,****.**,****.**,****.**
2022-04-25T18:32:58.4169356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.13,****.**,****.**,****.**
2022-04-25T18:32:59.4165745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.26,****.**,****.**,****.**
2022-04-25T18:33:00.4171852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.40,****.**,****.**,****.**
2022-04-25T18:33:01.4168267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.48,****.**,****.**,****.**
2022-04-25T18:33:02.4164592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.47,****.**,****.**,****.**
2022-04-25T18:33:03.4170594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.46,****.**,****.**,****.**
2022-04-25T18:33:04.4167999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.40,****.**,****.**,****.**
2022-04-25T18:33:05.4166620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.36,****.**,****.**,****.**
2022-04-25T18:33:06.4174372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.49,****.**,****.**,****.**
2022-04-25T18:33:07.4172573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.59,****.**,****.**,****.**
2022-04-25T18:33:08.4165437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.53,****.**,****.**,****.**
2022-04-25T18:33:09.4170264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.37,****.**,****.**,****.**
2022-04-25T18:33:10.4166697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.28,****.**,****.**,****.**
2022-04-25T18:33:11.4172581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.28,****.**,****.**,****.**
2022-04-25T18:33:12.4169292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.37,****.**,****.**,****.**
2022-04-25T18:33:13.4176107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.47,****.**,****.**,****.**
2022-04-25T18:33:14.4172680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.48,****.**,****.**,****.**
2022-04-25T18:33:15.4169041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.43,****.**,****.**,****.**
2022-04-25T18:33:16.4175082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.42,****.**,****.**,****.**
2022-04-25T18:33:17.4172885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.42,****.**,****.**,****.**
2022-04-25T18:33:18.4169076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.40,****.**,****.**,****.**
2022-04-25T18:33:19.4175512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.34,****.**,****.**,****.**
2022-04-25T18:33:20.4171915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.26,****.**,****.**,****.**
2022-04-25T18:33:21.4178522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.25,****.**,****.**,****.**
2022-04-25T18:33:22.4174985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.25,****.**,****.**,****.**
2022-04-25T18:33:23.4171410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.29,****.**,****.**,****.**
2022-04-25T18:33:24.4177291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.40,****.**,****.**,****.**
2022-04-25T18:33:25.4173682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.46,****.**,****.**,****.**
2022-04-25T18:33:26.4080645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.45,****.**,****.**,****.**
2022-04-25T18:33:27.4079711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.46,****.**,****.**,****.**
2022-04-25T18:33:28.4173828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.49,****.**,****.**,****.**
2022-04-25T18:33:29.4079186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.45,****.**,****.**,****.**
2022-04-25T18:33:30.4075499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.36,****.**,****.**,****.**
2022-04-25T18:33:31.4073399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.35,****.**,****.**,****.**
2022-04-25T18:33:32.4079398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.41,****.**,****.**,****.**
2022-04-25T18:33:33.4075671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.46,****.**,****.**,****.**
2022-04-25T18:33:34.4081766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.40,****.**,****.**,****.**
2022-04-25T18:33:35.4078400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.36,****.**,****.**,****.**
2022-04-25T18:33:36.4074684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.35,****.**,****.**,****.**
2022-04-25T18:33:37.4081882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.33,****.**,****.**,****.**
2022-04-25T18:33:38.4078847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.30,****.**,****.**,****.**
2022-04-25T18:33:39.4084843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.28,****.**,****.**,****.**
2022-04-25T18:33:40.4081386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.26,****.**,****.**,****.**
2022-04-25T18:33:41.4078723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.25,****.**,****.**,****.**
2022-04-25T18:33:42.4084736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.25,****.**,****.**,****.**
2022-04-25T18:33:43.4081147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.32,****.**,****.**,****.**
2022-04-25T18:33:44.4077409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.42,****.**,****.**,****.**
2022-04-25T18:33:45.4084704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.52,****.**,****.**,****.**
2022-04-25T18:33:46.4081117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.54,****.**,****.**,****.**
2022-04-25T18:33:47.4084349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.56,****.**,****.**,****.**
2022-04-25T18:33:48.4080748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.59,****.**,****.**,****.**
2022-04-25T18:33:49.4086861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.59,****.**,****.**,****.**
2022-04-25T18:33:50.4083289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.57,****.**,****.**,****.**
2022-04-25T18:33:51.4079555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.52,****.**,****.**,****.**
2022-04-25T18:33:52.4079733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.39,****.**,****.**,****.**
2022-04-25T18:33:53.4081638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.26,****.**,****.**,****.**
2022-04-25T18:33:54.4087740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.23,****.**,****.**,****.**
2022-04-25T18:33:55.4084688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.30,****.**,****.**,****.**
2022-04-25T18:33:56.4080981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.33,****.**,****.**,****.**
2022-04-25T18:33:57.4087557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.24,****.**,****.**,****.**
2022-04-25T18:33:58.4088775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.20,****.**,****.**,****.**
2022-04-25T18:33:59.4087632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.24,****.**,****.**,****.**
2022-04-25T18:34:00.4084058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.37,****.**,****.**,****.**
2022-04-25T18:34:01.4090117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.43,****.**,****.**,****.**
2022-04-25T18:34:02.4086502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.42,****.**,****.**,****.**
2022-04-25T18:34:03.4090793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.43,****.**,****.**,****.**
2022-04-25T18:34:04.4087186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.54,****.**,****.**,****.**
2022-04-25T18:34:05.4093192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.59,****.**,****.**,****.**
2022-04-25T18:34:06.4089815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.51,****.**,****.**,****.**
2022-04-25T18:34:07.4086024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.41,****.**,****.**,****.**
2022-04-25T18:34:08.4092442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.41,****.**,****.**,****.**
2022-04-25T18:34:09.4088833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.50,****.**,****.**,****.**
2022-04-25T18:34:10.4088536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.56,****.**,****.**,****.**
2022-04-25T18:34:11.4094604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.54,****.**,****.**,****.**
2022-04-25T18:34:12.4091005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.50,****.**,****.**,****.**
2022-04-25T18:34:13.4087295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.44,****.**,****.**,****.**
2022-04-25T18:34:14.4093374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.32,****.**,****.**,****.**
2022-04-25T18:34:15.4089767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.23,****.**,****.**,****.**
2022-04-25T18:34:16.4095930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.22,****.**,****.**,****.**
2022-04-25T18:34:17.4093096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.26,****.**,****.**,****.**
2022-04-25T18:34:18.4092288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.34,****.**,****.**,****.**
2022-04-25T18:34:19.4088553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.36,****.**,****.**,****.**
2022-04-25T18:34:20.4097615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.33,****.**,****.**,****.**
2022-04-25T18:34:21.4094115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.32,****.**,****.**,****.**
2022-04-25T18:34:22.4095139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.42,****.**,****.**,****.**
2022-04-25T18:34:23.4091530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.47,****.**,****.**,****.**
2022-04-25T18:34:24.4092255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.47,****.**,****.**,****.**
2022-04-25T18:34:25.4099134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.48,****.**,****.**,****.**
2022-04-25T18:34:26.4095665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.47,****.**,****.**,****.**
2022-04-25T18:34:27.4091923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.47,****.**,****.**,****.**
2022-04-25T18:34:28.4098055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.47,****.**,****.**,****.**
2022-04-25T18:34:29.4094448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.48,****.**,****.**,****.**
2022-04-25T18:34:30.4094981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.46,****.**,****.**,****.**
2022-04-25T18:34:31.4092544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.42,****.**,****.**,****.**
2022-04-25T18:34:32.4098484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.40,****.**,****.**,****.**
2022-04-25T18:34:33.4094842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.36,****.**,****.**,****.**
2022-04-25T18:34:34.4001387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.29,****.**,****.**,****.**
2022-04-25T18:34:35.3997779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.21,****.**,****.**,****.**
2022-04-25T18:34:36.4093664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.26,****.**,****.**,****.**
2022-04-25T18:34:37.4002989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.37,****.**,****.**,****.**
2022-04-25T18:34:38.3999398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.46,****.**,****.**,****.**
2022-04-25T18:34:39.3996785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.44,****.**,****.**,****.**
2022-04-25T18:34:40.3995217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.38,****.**,****.**,****.**
2022-04-25T18:34:41.4001323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.40,****.**,****.**,****.**
2022-04-25T18:34:42.3997779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.53,****.**,****.**,****.**
2022-04-25T18:34:43.3999750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.55,****.**,****.**,****.**
2022-04-25T18:34:44.4001318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.48,****.**,****.**,****.**
2022-04-25T18:34:45.3998901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.42,****.**,****.**,****.**
2022-04-25T18:34:46.4004983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.39,****.**,****.**,****.**
2022-04-25T18:34:47.4002104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.40,****.**,****.**,****.**
2022-04-25T18:34:48.3998374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.43,****.**,****.**,****.**
2022-04-25T18:34:49.4004513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.44,****.**,****.**,****.**
2022-04-25T18:34:50.4000926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.45,****.**,****.**,****.**
2022-04-25T18:34:51.3998942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.45,****.**,****.**,****.**
2022-04-25T18:34:52.4005058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.44,****.**,****.**,****.**
2022-04-25T18:34:53.4001467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.43,****.**,****.**,****.**
2022-04-25T18:34:54.4006441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.44,****.**,****.**,****.**
2022-04-25T18:34:55.4005739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.47,****.**,****.**,****.**
2022-04-25T18:34:56.4002103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.40,****.**,****.**,****.**
2022-04-25T18:34:57.4008203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.30,****.**,****.**,****.**
2022-04-25T18:34:58.4004607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.28,****.**,****.**,****.**
2022-04-25T18:34:59.4000920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.30,****.**,****.**,****.**
2022-04-25T18:35:00.4006998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.32,****.**,****.**,****.**
2022-04-25T18:35:01.4003405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.33,****.**,****.**,****.**
2022-04-25T18:35:02.4009535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.37,****.**,****.**,****.**
2022-04-25T18:35:03.4005905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.44,****.**,****.**,****.**
2022-04-25T18:35:04.4007068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.53,****.**,****.**,****.**
2022-04-25T18:35:05.4003293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.46,****.**,****.**,****.**
2022-04-25T18:35:06.4003880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.40,****.**,****.**,****.**
2022-04-25T18:35:07.4011374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.44,****.**,****.**,****.**
2022-04-25T18:35:08.4007781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.49,****.**,****.**,****.**
2022-04-25T18:35:09.4013657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.47,****.**,****.**,****.**
2022-04-25T18:35:10.4006254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.39,****.**,****.**,****.**
2022-04-25T18:35:11.4012388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.40,****.**,****.**,****.**
2022-04-25T18:35:12.4008840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.52,****.**,****.**,****.**
2022-04-25T18:35:13.4014798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.59,****.**,****.**,****.**
2022-04-25T18:35:14.4012924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.47,****.**,****.**,****.**
2022-04-25T18:35:15.4009373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.35,****.**,****.**,****.**
2022-04-25T18:35:16.4015531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.29,****.**,****.**,****.**
2022-04-25T18:35:17.4011818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.26,****.**,****.**,****.**
2022-04-25T18:35:18.4008123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.29,****.**,****.**,****.**
2022-04-25T18:35:19.4014175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.34,****.**,****.**,****.**
2022-04-25T18:35:20.4012517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.40,****.**,****.**,****.**
2022-04-25T18:35:21.4017117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.43,****.**,****.**,****.**
2022-04-25T18:35:22.4013403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.47,****.**,****.**,****.**
2022-04-25T18:35:23.4009847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.56,****.**,****.**,****.**
2022-04-25T18:35:24.4015826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.59,****.**,****.**,****.**
2022-04-25T18:35:25.4012286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.49,****.**,****.**,****.**
2022-04-25T18:35:26.4018444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.38,****.**,****.**,****.**
2022-04-25T18:35:27.4014694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.39,****.**,****.**,****.**
2022-04-25T18:35:28.4011768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.47,****.**,****.**,****.**
2022-04-25T18:35:29.4017883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.53,****.**,****.**,****.**
2022-04-25T18:35:30.4014521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.49,****.**,****.**,****.**
2022-04-25T18:35:31.4020296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.39,****.**,****.**,****.**
2022-04-25T18:35:32.4018563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.37,****.**,****.**,****.**
2022-04-25T18:35:33.4016306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.37,****.**,****.**,****.**
2022-04-25T18:35:34.4012624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.35,****.**,****.**,****.**
2022-04-25T18:35:35.4019476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.34,****.**,****.**,****.**
2022-04-25T18:35:36.4015955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.37,****.**,****.**,****.**
2022-04-25T18:35:37.4022605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.39,****.**,****.**,****.**
2022-04-25T18:35:38.4019060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.40,****.**,****.**,****.**
2022-04-25T18:35:39.4016886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.36,****.**,****.**,****.**
2022-04-25T18:35:40.4014720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.35,****.**,****.**,****.**
2022-04-25T18:35:41.3921258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.50,****.**,****.**,****.**
2022-04-25T18:35:42.4017198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.59,****.**,****.**,****.**
2022-04-25T18:35:43.3923770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.57,****.**,****.**,****.**
2022-04-25T18:35:44.3920419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.49,****.**,****.**,****.**
2022-04-25T18:35:45.3916462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.42,****.**,****.**,****.**
2022-04-25T18:35:46.3922549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.40,****.**,****.**,****.**
2022-04-25T18:35:47.3918962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.48,****.**,****.**,****.**
2022-04-25T18:35:48.3925034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.51,****.**,****.**,****.**
2022-04-25T18:35:49.3920039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.37,****.**,****.**,****.**
2022-04-25T18:35:50.3926160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.25,****.**,****.**,****.**
2022-04-25T18:35:51.3922614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.29,****.**,****.**,****.**
2022-04-25T18:35:52.3918849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.37,****.**,****.**,****.**
2022-04-25T18:35:53.3924930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.40,****.**,****.**,****.**
2022-04-25T18:35:54.3922036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.31,****.**,****.**,****.**
2022-04-25T18:35:55.3922831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.33,****.**,****.**,****.**
2022-04-25T18:35:56.3928778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.49,****.**,****.**,****.**
2022-04-25T18:35:57.3925206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.54,****.**,****.**,****.**
2022-04-25T18:35:58.3921850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.52,****.**,****.**,****.**
2022-04-25T18:35:59.3929348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.48,****.**,****.**,****.**
2022-04-25T18:36:00.3926107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.45,****.**,****.**,****.**
2022-04-25T18:36:01.3922097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.46,****.**,****.**,****.**
2022-04-25T18:36:02.3928240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.47,****.**,****.**,****.**
2022-04-25T18:36:03.3967055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.37,****.**,****.**,****.**
2022-04-25T18:36:04.3925181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.28,****.**,****.**,****.**
2022-04-25T18:36:05.3931159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.30,****.**,****.**,****.**
2022-04-25T18:36:06.3927597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.35,****.**,****.**,****.**
2022-04-25T18:36:07.3925505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.37,****.**,****.**,****.**
2022-04-25T18:36:08.3931375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.34,****.**,****.**,****.**
2022-04-25T18:36:09.3927769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.31,****.**,****.**,****.**
2022-04-25T18:36:10.3924049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.35,****.**,****.**,****.**
2022-04-25T18:36:11.3930160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.47,****.**,****.**,****.**
2022-04-25T18:36:12.3927795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.56,****.**,****.**,****.**
2022-04-25T18:36:13.3933627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.58,****.**,****.**,****.**
2022-04-25T18:36:14.3930024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.49,****.**,****.**,****.**
2022-04-25T18:36:15.3931473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.46,****.**,****.**,****.**
2022-04-25T18:36:16.3927886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.49,****.**,****.**,****.**
2022-04-25T18:36:17.3934014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.45,****.**,****.**,****.**
2022-04-25T18:36:18.3930408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.34,****.**,****.**,****.**
2022-04-25T18:36:19.3926688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.27,****.**,****.**,****.**
2022-04-25T18:36:20.3932801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.32,****.**,****.**,****.**
2022-04-25T18:36:21.3929437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.39,****.**,****.**,****.**
2022-04-25T18:36:22.3930153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.39,****.**,****.**,****.**
2022-04-25T18:36:23.3936100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.39,****.**,****.**,****.**
2022-04-25T18:36:24.3932294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.36,****.**,****.**,****.**
2022-04-25T18:36:25.3928646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.30,****.**,****.**,****.**
2022-04-25T18:36:26.3934689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.31,****.**,****.**,****.**
2022-04-25T18:36:27.3931087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.45,****.**,****.**,****.**
2022-04-25T18:36:28.3937221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.58,****.**,****.**,****.**
2022-04-25T18:36:29.3933559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.55,****.**,****.**,****.**
2022-04-25T18:36:30.3932678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.41,****.**,****.**,****.**
2022-04-25T18:36:31.3931145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.40,****.**,****.**,****.**
2022-04-25T18:36:32.3932818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.60,****.**,****.**,****.**
2022-04-25T18:36:33.3931480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.65,****.**,****.**,****.**
2022-04-25T18:36:34.3932529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.55,****.**,****.**,****.**
2022-04-25T18:36:35.3938663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.46,****.**,****.**,****.**
2022-04-25T18:36:36.3935058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.38,****.**,****.**,****.**
2022-04-25T18:36:37.3941184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.29,****.**,****.**,****.**
2022-04-25T18:36:38.3937585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.25,****.**,****.**,****.**
2022-04-25T18:36:39.3934864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.25,****.**,****.**,****.**
2022-04-25T18:36:40.3940898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.27,****.**,****.**,****.**
2022-04-25T18:36:41.3938011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.33,****.**,****.**,****.**
2022-04-25T18:36:42.3934303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.34,****.**,****.**,****.**
2022-04-25T18:36:43.3940923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.35,****.**,****.**,****.**
2022-04-25T18:36:44.3937349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.43,****.**,****.**,****.**
2022-04-25T18:36:45.3943473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.51,****.**,****.**,****.**
2022-04-25T18:36:46.3939840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.53,****.**,****.**,****.**
2022-04-25T18:36:47.3940186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.52,****.**,****.**,****.**
2022-04-25T18:36:48.3936438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.51,****.**,****.**,****.**
2022-04-25T18:36:49.3842824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.51,****.**,****.**,****.**
2022-04-25T18:36:50.3839253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.51,****.**,****.**,****.**
2022-04-25T18:36:51.3845337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.48,****.**,****.**,****.**
2022-04-25T18:36:52.3841729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.38,****.**,****.**,****.**
2022-04-25T18:36:53.3837997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.36,****.**,****.**,****.**
2022-04-25T18:36:54.3845096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.43,****.**,****.**,****.**
2022-04-25T18:36:55.3841471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.43,****.**,****.**,****.**
2022-04-25T18:36:56.3838455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.32,****.**,****.**,****.**
2022-04-25T18:36:57.3844600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.22,****.**,****.**,****.**
2022-04-25T18:36:58.3848236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.17,****.**,****.**,****.**
2022-04-25T18:36:59.3844779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.25,****.**,****.**,****.**
2022-04-25T18:37:00.3841063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.36,****.**,****.**,****.**
2022-04-25T18:37:01.3847163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.46,****.**,****.**,****.**
2022-04-25T18:37:02.3844682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.48,****.**,****.**,****.**
2022-04-25T18:37:03.3846097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.46,****.**,****.**,****.**
2022-04-25T18:37:04.3844575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.46,****.**,****.**,****.**
2022-04-25T18:37:05.3842993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.50,****.**,****.**,****.**
2022-04-25T18:37:06.3849062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.58,****.**,****.**,****.**
2022-04-25T18:37:07.3846807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.56,****.**,****.**,****.**
2022-04-25T18:37:08.3847566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.42,****.**,****.**,****.**
2022-04-25T18:37:09.3843785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.27,****.**,****.**,****.**
2022-04-25T18:37:10.3849899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.23,****.**,****.**,****.**
2022-04-25T18:37:11.3846298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.26,****.**,****.**,****.**
2022-04-25T18:37:12.3851395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.30,****.**,****.**,****.**
2022-04-25T18:37:13.3847807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.28,****.**,****.**,****.**
2022-04-25T18:37:14.3844815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.34,****.**,****.**,****.**
2022-04-25T18:37:15.3850939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.46,****.**,****.**,****.**
2022-04-25T18:37:16.3847402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.58,****.**,****.**,****.**
2022-04-25T18:37:17.3852361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.52,****.**,****.**,****.**
2022-04-25T18:37:18.3850894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.44,****.**,****.**,****.**
2022-04-25T18:37:19.3847187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.45,****.**,****.**,****.**
2022-04-25T18:37:20.3847444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.52,****.**,****.**,****.**
2022-04-25T18:37:21.3853546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.53,****.**,****.**,****.**
2022-04-25T18:37:22.3851363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.47,****.**,****.**,****.**
2022-04-25T18:37:23.3847557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.35,****.**,****.**,****.**
2022-04-25T18:37:24.3853649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.25,****.**,****.**,****.**
2022-04-25T18:37:25.3850070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.30,****.**,****.**,****.**
2022-04-25T18:37:26.3856278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.38,****.**,****.**,****.**
2022-04-25T18:37:27.3848558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.41,****.**,****.**,****.**
2022-04-25T18:37:28.3857160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.40,****.**,****.**,****.**
2022-04-25T18:37:29.3853615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.41,****.**,****.**,****.**
2022-04-25T18:37:30.3849870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.43,****.**,****.**,****.**
2022-04-25T18:37:31.3858066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.44,****.**,****.**,****.**
2022-04-25T18:37:32.3850218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.46,****.**,****.**,****.**
2022-04-25T18:37:33.3856283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.50,****.**,****.**,****.**
2022-04-25T18:37:34.3854089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.48,****.**,****.**,****.**
2022-04-25T18:37:35.3859988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.38,****.**,****.**,****.**
2022-04-25T18:37:36.3856511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.33,****.**,****.**,****.**
2022-04-25T18:37:37.3852888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.43,****.**,****.**,****.**
2022-04-25T18:37:38.3859421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.53,****.**,****.**,****.**
2022-04-25T18:37:39.3856027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.49,****.**,****.**,****.**
2022-04-25T18:37:40.3853575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.39,****.**,****.**,****.**
2022-04-25T18:37:41.3861616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.31,****.**,****.**,****.**
2022-04-25T18:37:42.3857910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.28,****.**,****.**,****.**
2022-04-25T18:37:43.3854415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.26,****.**,****.**,****.**
2022-04-25T18:37:44.3860302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.26,****.**,****.**,****.**
2022-04-25T18:37:45.3858071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.25,****.**,****.**,****.**
2022-04-25T18:37:46.3854401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.27,****.**,****.**,****.**
2022-04-25T18:37:47.3860620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.37,****.**,****.**,****.**
2022-04-25T18:37:48.3859885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.54,****.**,****.**,****.**
2022-04-25T18:37:49.3856377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.65,****.**,****.**,****.**
2022-04-25T18:37:50.3862707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.61,****.**,****.**,****.**
2022-04-25T18:37:51.3864786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.53,****.**,****.**,****.**
2022-04-25T18:37:52.3865657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.47,****.**,****.**,****.**
2022-04-25T18:37:53.3857392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.36,****.**,****.**,****.**
2022-04-25T18:37:54.3863431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.22,****.**,****.**,****.**
2022-04-25T18:37:55.3859713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.24,****.**,****.**,****.**
2022-04-25T18:37:56.3766231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.27,****.**,****.**,****.**
2022-04-25T18:37:57.3762640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.25,****.**,****.**,****.**
2022-04-25T18:37:58.3759402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.21,****.**,****.**,****.**
2022-04-25T18:37:59.3767558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.23,****.**,****.**,****.**
2022-04-25T18:38:00.3764316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.35,****.**,****.**,****.**
2022-04-25T18:38:01.3760358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.42,****.**,****.**,****.**
2022-04-25T18:38:02.3766692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.45,****.**,****.**,****.**
2022-04-25T18:38:03.3763141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.49,****.**,****.**,****.**
2022-04-25T18:38:04.3768931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.53,****.**,****.**,****.**
2022-04-25T18:38:05.3770072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.56,****.**,****.**,****.**
2022-04-25T18:38:06.3766459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.52,****.**,****.**,****.**
2022-04-25T18:38:07.3763282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.49,****.**,****.**,****.**
2022-04-25T18:38:08.3769311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.45,****.**,****.**,****.**
2022-04-25T18:38:09.3767258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.40,****.**,****.**,****.**
2022-04-25T18:38:10.3769010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.31,****.**,****.**,****.**
2022-04-25T18:38:11.3765404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.29,****.**,****.**,****.**
2022-04-25T18:38:12.3771920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.41,****.**,****.**,****.**
2022-04-25T18:38:13.3768445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.48,****.**,****.**,****.**
2022-04-25T18:38:14.3765237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.47,****.**,****.**,****.**
2022-04-25T18:38:15.3772984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.39,****.**,****.**,****.**
2022-04-25T18:38:16.3769491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.35,****.**,****.**,****.**
2022-04-25T18:38:17.3766713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.44,****.**,****.**,****.**
2022-04-25T18:38:18.3772812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.53,****.**,****.**,****.**
2022-04-25T18:38:19.3770657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.52,****.**,****.**,****.**
2022-04-25T18:38:20.3767051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.43,****.**,****.**,****.**
2022-04-25T18:38:21.3769370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.35,****.**,****.**,****.**
2022-04-25T18:38:22.3775358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.32,****.**,****.**,****.**
2022-04-25T18:38:23.3769426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.29,****.**,****.**,****.**
2022-04-25T18:38:24.3772072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.31,****.**,****.**,****.**
2022-04-25T18:38:25.3768452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.29,****.**,****.**,****.**
2022-04-25T18:38:26.3767866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.28,****.**,****.**,****.**
2022-04-25T18:38:27.3821504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.33,****.**,****.**,****.**
2022-04-25T18:38:28.3770374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.39,****.**,****.**,****.**
2022-04-25T18:38:29.3776462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.54,****.**,****.**,****.**
2022-04-25T18:38:30.3772931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-25T18:38:31.3769122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.64,****.**,****.**,****.**
2022-04-25T18:38:32.3775262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.54,****.**,****.**,****.**
2022-04-25T18:38:33.3771636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.45,****.**,****.**,****.**
2022-04-25T18:38:34.3777765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.42,****.**,****.**,****.**
2022-04-25T18:38:35.3778916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.47,****.**,****.**,****.**
2022-04-25T18:38:36.3777286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.41,****.**,****.**,****.**
2022-04-25T18:38:37.3775661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.30,****.**,****.**,****.**
2022-04-25T18:38:38.3771948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.27,****.**,****.**,****.**
2022-04-25T18:38:39.3778068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.29,****.**,****.**,****.**
2022-04-25T18:38:40.3774415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.30,****.**,****.**,****.**
2022-04-25T18:38:41.3780509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.26,****.**,****.**,****.**
2022-04-25T18:38:42.3800110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.26,****.**,****.**,****.**
2022-04-25T18:38:43.3779425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.32,****.**,****.**,****.**
2022-04-25T18:38:44.3775835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.34,****.**,****.**,****.**
2022-04-25T18:38:45.3781963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.35,****.**,****.**,****.**
2022-04-25T18:38:46.3778374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.33,****.**,****.**,****.**
2022-04-25T18:38:47.3774619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.40,****.**,****.**,****.**
2022-04-25T18:38:48.3808800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.55,****.**,****.**,****.**
2022-04-25T18:38:49.3777210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.60,****.**,****.**,****.**
2022-04-25T18:38:50.3783258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.54,****.**,****.**,****.**
2022-04-25T18:38:51.3779633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.36,****.**,****.**,****.**
2022-04-25T18:38:52.3775924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.31,****.**,****.**,****.**
2022-04-25T18:38:53.3782029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.42,****.**,****.**,****.**
2022-04-25T18:38:54.3801793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.55,****.**,****.**,****.**
2022-04-25T18:38:55.3784541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.50,****.**,****.**,****.**
2022-04-25T18:38:56.3780933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.32,****.**,****.**,****.**
2022-04-25T18:38:57.3777262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.22,****.**,****.**,****.**
2022-04-25T18:38:58.3785728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.30,****.**,****.**,****.**
2022-04-25T18:38:59.3782161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.49,****.**,****.**,****.**
2022-04-25T18:39:00.3778416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.51,****.**,****.**,****.**
2022-04-25T18:39:01.3784545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.44,****.**,****.**,****.**
2022-04-25T18:39:02.3780926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.32,****.**,****.**,****.**
2022-04-25T18:39:03.3687434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.29,****.**,****.**,****.**
2022-04-25T18:39:04.3683850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.32,****.**,****.**,****.**
2022-04-25T18:39:05.3688108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.36,****.**,****.**,****.**
2022-04-25T18:39:06.3683471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.39,****.**,****.**,****.**
2022-04-25T18:39:07.3689297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.40,****.**,****.**,****.**
2022-04-25T18:39:08.3689392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.36,****.**,****.**,****.**
2022-04-25T18:39:09.3685779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.33,****.**,****.**,****.**
2022-04-25T18:39:10.3698596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.34,****.**,****.**,****.**
2022-04-25T18:39:11.3681599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.42,****.**,****.**,****.**
2022-04-25T18:39:12.3687749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.50,****.**,****.**,****.**
2022-04-25T18:39:13.3684106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.52,****.**,****.**,****.**
2022-04-25T18:39:14.3692152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.50,****.**,****.**,****.**
2022-04-25T18:39:15.3688522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.38,****.**,****.**,****.**
2022-04-25T18:39:16.3684942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.32,****.**,****.**,****.**
2022-04-25T18:39:17.3691053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.36,****.**,****.**,****.**
2022-04-25T18:39:18.3687462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.44,****.**,****.**,****.**
2022-04-25T18:39:19.3684473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.44,****.**,****.**,****.**
2022-04-25T18:39:20.3690582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.37,****.**,****.**,****.**
2022-04-25T18:39:21.3686982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.29,****.**,****.**,****.**
2022-04-25T18:39:22.3693127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.27,****.**,****.**,****.**
2022-04-25T18:39:23.3689490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.30,****.**,****.**,****.**
2022-04-25T18:39:24.3685765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.35,****.**,****.**,****.**
2022-04-25T18:39:25.3693618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.37,****.**,****.**,****.**
2022-04-25T18:39:26.3690037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.33,****.**,****.**,****.**
2022-04-25T18:39:27.3690520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.38,****.**,****.**,****.**
2022-04-25T18:39:28.3696541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.50,****.**,****.**,****.**
2022-04-25T18:39:29.3693830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.54,****.**,****.**,****.**
2022-04-25T18:39:30.3690222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.57,****.**,****.**,****.**
2022-04-25T18:39:31.3696475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.46,****.**,****.**,****.**
2022-04-25T18:39:32.3692932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.40,****.**,****.**,****.**
2022-04-25T18:39:33.3689157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.40,****.**,****.**,****.**
2022-04-25T18:39:34.3695330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.40,****.**,****.**,****.**
2022-04-25T18:39:35.3693113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.30,****.**,****.**,****.**
2022-04-25T18:39:36.3698976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.26,****.**,****.**,****.**
2022-04-25T18:39:37.3696870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.35,****.**,****.**,****.**
2022-04-25T18:39:38.3693302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.38,****.**,****.**,****.**
2022-04-25T18:39:39.3693462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.35,****.**,****.**,****.**
2022-04-25T18:39:40.3695064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.27,****.**,****.**,****.**
2022-04-25T18:39:41.3691362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.24,****.**,****.**,****.**
2022-04-25T18:39:42.3698424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.27,****.**,****.**,****.**
2022-04-25T18:39:43.3694823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.35,****.**,****.**,****.**
2022-04-25T18:39:44.3701737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.41,****.**,****.**,****.**
2022-04-25T18:39:45.3698106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.45,****.**,****.**,****.**
2022-04-25T18:39:46.3694892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.45,****.**,****.**,****.**
2022-04-25T18:39:47.3700773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.36,****.**,****.**,****.**
2022-04-25T18:39:48.3697293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.33,****.**,****.**,****.**
2022-04-25T18:39:49.3703082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.49,****.**,****.**,****.**
2022-04-25T18:39:50.3699760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.61,****.**,****.**,****.**
2022-04-25T18:39:51.3695806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.61,****.**,****.**,****.**
2022-04-25T18:39:52.3703818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.46,****.**,****.**,****.**
2022-04-25T18:39:53.3700050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.35,****.**,****.**,****.**
2022-04-25T18:39:54.3704442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.27,****.**,****.**,****.**
2022-04-25T18:39:55.3702378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.23,****.**,****.**,****.**
2022-04-25T18:39:56.3698958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.22,****.**,****.**,****.**
2022-04-25T18:39:57.3704910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.14,****.**,****.**,****.**
2022-04-25T18:39:58.3701286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.08,****.**,****.**,****.**
2022-04-25T18:39:59.3698530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.18,****.**,****.**,****.**
2022-04-25T18:40:00.3704626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.35,****.**,****.**,****.**
2022-04-25T18:40:01.3701026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.38,****.**,****.**,****.**
2022-04-25T18:40:02.3707002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.39,****.**,****.**,****.**
2022-04-25T18:40:03.3703549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.45,****.**,****.**,****.**
2022-04-25T18:40:04.3700562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.56,****.**,****.**,****.**
2022-04-25T18:40:05.3706651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.61,****.**,****.**,****.**
2022-04-25T18:40:06.3703022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.59,****.**,****.**,****.**
2022-04-25T18:40:07.3709013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.52,****.**,****.**,****.**
2022-04-25T18:40:08.3705433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.50,****.**,****.**,****.**
2022-04-25T18:40:09.3702140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.49,****.**,****.**,****.**
2022-04-25T18:40:10.3608701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.47,****.**,****.**,****.**
2022-04-25T18:40:11.3605064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.42,****.**,****.**,****.**
2022-04-25T18:40:12.3606887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.37,****.**,****.**,****.**
2022-04-25T18:40:13.3603174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.37,****.**,****.**,****.**
2022-04-25T18:40:14.3610229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.39,****.**,****.**,****.**
2022-04-25T18:40:15.3606650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.34,****.**,****.**,****.**
2022-04-25T18:40:16.3607202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.24,****.**,****.**,****.**
2022-04-25T18:40:17.3603441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.21,****.**,****.**,****.**
2022-04-25T18:40:18.3609497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.28,****.**,****.**,****.**
2022-04-25T18:40:19.3605994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.34,****.**,****.**,****.**
2022-04-25T18:40:20.3611982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.35,****.**,****.**,****.**
2022-04-25T18:40:21.3608207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.34,****.**,****.**,****.**
2022-04-25T18:40:22.3604484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.39,****.**,****.**,****.**
2022-04-25T18:40:23.3610644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.49,****.**,****.**,****.**
2022-04-25T18:40:24.3607197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.51,****.**,****.**,****.**
2022-04-25T18:40:25.3605655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.60,****.**,****.**,****.**
2022-04-25T18:40:26.3611722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.60,****.**,****.**,****.**
2022-04-25T18:40:27.3607996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.50,****.**,****.**,****.**
2022-04-25T18:40:28.3606605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.40,****.**,****.**,****.**
2022-04-25T18:40:29.3612878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.39,****.**,****.**,****.**
2022-04-25T18:40:30.3609336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.40,****.**,****.**,****.**
2022-04-25T18:40:31.3615216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.40,****.**,****.**,****.**
2022-04-25T18:40:32.3613381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.37,****.**,****.**,****.**
2022-04-25T18:40:33.3609705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.31,****.**,****.**,****.**
2022-04-25T18:40:34.3615780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.28,****.**,****.**,****.**
2022-04-25T18:40:35.3613965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.28,****.**,****.**,****.**
2022-04-25T18:40:36.3610393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.27,****.**,****.**,****.**
2022-04-25T18:40:37.3610703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.26,****.**,****.**,****.**
2022-04-25T18:40:38.3616860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.31,****.**,****.**,****.**
2022-04-25T18:40:39.3613255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.49,****.**,****.**,****.**
2022-04-25T18:40:40.3619311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.60,****.**,****.**,****.**
2022-04-25T18:40:41.3616782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.57,****.**,****.**,****.**
2022-04-25T18:40:42.3618342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.44,****.**,****.**,****.**
2022-04-25T18:40:43.3616737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.38,****.**,****.**,****.**
2022-04-25T18:40:44.3615147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.48,****.**,****.**,****.**
2022-04-25T18:40:45.3616858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.58,****.**,****.**,****.**
2022-04-25T18:40:46.3613125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.54,****.**,****.**,****.**
2022-04-25T18:40:47.3613637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.39,****.**,****.**,****.**
2022-04-25T18:40:48.3621714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.25,****.**,****.**,****.**
2022-04-25T18:40:49.3618114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.22,****.**,****.**,****.**
2022-04-25T18:40:50.3615101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.33,****.**,****.**,****.**
2022-04-25T18:40:51.3621144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.37,****.**,****.**,****.**
2022-04-25T18:40:52.3614632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.37,****.**,****.**,****.**
2022-04-25T18:40:53.3620688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.37,****.**,****.**,****.**
2022-04-25T18:40:54.3618058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.32,****.**,****.**,****.**
2022-04-25T18:40:55.3623998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.38,****.**,****.**,****.**
2022-04-25T18:40:56.3620534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.44,****.**,****.**,****.**
2022-04-25T18:40:57.3620492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.44,****.**,****.**,****.**
2022-04-25T18:40:58.3616713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.43,****.**,****.**,****.**
2022-04-25T18:40:59.3616272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.45,****.**,****.**,****.**
2022-04-25T18:41:00.3622402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.44,****.**,****.**,****.**
2022-04-25T18:41:01.3618779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.42,****.**,****.**,****.**
2022-04-25T18:41:02.3624900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.40,****.**,****.**,****.**
2022-04-25T18:41:03.3621296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.38,****.**,****.**,****.**
2022-04-25T18:41:04.3627324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.34,****.**,****.**,****.**
2022-04-25T18:41:05.3623692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.31,****.**,****.**,****.**
2022-04-25T18:41:06.3620080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.32,****.**,****.**,****.**
2022-04-25T18:41:07.3626230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.35,****.**,****.**,****.**
2022-04-25T18:41:08.3623860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.39,****.**,****.**,****.**
2022-04-25T18:41:09.3622562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.45,****.**,****.**,****.**
2022-04-25T18:41:10.3628696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.49,****.**,****.**,****.**
2022-04-25T18:41:11.3625113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.47,****.**,****.**,****.**
2022-04-25T18:41:12.3621391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.42,****.**,****.**,****.**
2022-04-25T18:41:13.3627498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.33,****.**,****.**,****.**
2022-04-25T18:41:14.3623865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.32,****.**,****.**,****.**
2022-04-25T18:41:15.3530273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.33,****.**,****.**,****.**
2022-04-25T18:41:16.3624375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.34,****.**,****.**,****.**
2022-04-25T18:41:17.3530882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.36,****.**,****.**,****.**
2022-04-25T18:41:18.3527299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.38,****.**,****.**,****.**
2022-04-25T18:41:19.3526180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.43,****.**,****.**,****.**
2022-04-25T18:41:20.3532110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.45,****.**,****.**,****.**
2022-04-25T18:41:21.3528621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.43,****.**,****.**,****.**
2022-04-25T18:41:22.3526881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.31,****.**,****.**,****.**
2022-04-25T18:41:23.3525741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.24,****.**,****.**,****.**
2022-04-25T18:41:24.3531845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.29,****.**,****.**,****.**
2022-04-25T18:41:25.3528218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.36,****.**,****.**,****.**
2022-04-25T18:41:26.3534212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.38,****.**,****.**,****.**
2022-04-25T18:41:27.3530607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.37,****.**,****.**,****.**
2022-04-25T18:41:28.3527033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.37,****.**,****.**,****.**
2022-04-25T18:41:29.3534748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.38,****.**,****.**,****.**
2022-04-25T18:41:30.3531150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.25,****.**,****.**,****.**
2022-04-25T18:41:31.3527429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.19,****.**,****.**,****.**
2022-04-25T18:41:32.3533507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.40,****.**,****.**,****.**
2022-04-25T18:41:33.3531249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.60,****.**,****.**,****.**
2022-04-25T18:41:34.3527501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.64,****.**,****.**,****.**
2022-04-25T18:41:35.3533629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.45,****.**,****.**,****.**
2022-04-25T18:41:36.3530098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.33,****.**,****.**,****.**
2022-04-25T18:41:37.3536216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.36,****.**,****.**,****.**
2022-04-25T18:41:38.3533366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.43,****.**,****.**,****.**
2022-04-25T18:41:39.3529657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.37,****.**,****.**,****.**
2022-04-25T18:41:40.3535666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.21,****.**,****.**,****.**
2022-04-25T18:41:41.3535440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.13,****.**,****.**,****.**
2022-04-25T18:41:42.3535803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.27,****.**,****.**,****.**
2022-04-25T18:41:43.3532204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.49,****.**,****.**,****.**
2022-04-25T18:41:44.3539425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.52,****.**,****.**,****.**
2022-04-25T18:41:45.3535806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.46,****.**,****.**,****.**
2022-04-25T18:41:46.3531994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.43,****.**,****.**,****.**
2022-04-25T18:41:47.3538132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.50,****.**,****.**,****.**
2022-04-25T18:41:48.3536714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.60,****.**,****.**,****.**
2022-04-25T18:41:49.3537427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.59,****.**,****.**,****.**
2022-04-25T18:41:50.3536459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.47,****.**,****.**,****.**
2022-04-25T18:41:51.3532735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.44,****.**,****.**,****.**
2022-04-25T18:41:52.3539364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.42,****.**,****.**,****.**
2022-04-25T18:41:53.3535809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.31,****.**,****.**,****.**
2022-04-25T18:41:54.3542596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.23,****.**,****.**,****.**
2022-04-25T18:41:55.3538992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.18,****.**,****.**,****.**
2022-04-25T18:41:56.3542016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.21,****.**,****.**,****.**
2022-04-25T18:41:57.3538368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.28,****.**,****.**,****.**
2022-04-25T18:41:58.3535266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.33,****.**,****.**,****.**
2022-04-25T18:41:59.3541310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.36,****.**,****.**,****.**
2022-04-25T18:42:00.3537657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.42,****.**,****.**,****.**
2022-04-25T18:42:01.3543757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.47,****.**,****.**,****.**
2022-04-25T18:42:02.3540180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.49,****.**,****.**,****.**
2022-04-25T18:42:03.3537404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.53,****.**,****.**,****.**
2022-04-25T18:42:04.3544988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.58,****.**,****.**,****.**
2022-04-25T18:42:05.3541373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.62,****.**,****.**,****.**
2022-04-25T18:42:06.3537648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.61,****.**,****.**,****.**
2022-04-25T18:42:07.3543279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.43,****.**,****.**,****.**
2022-04-25T18:42:08.3539253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.27,****.**,****.**,****.**
2022-04-25T18:42:09.3545578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.17,****.**,****.**,****.**
2022-04-25T18:42:10.3542315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.16,****.**,****.**,****.**
2022-04-25T18:42:11.3548312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.21,****.**,****.**,****.**
2022-04-25T18:42:12.3541824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.23,****.**,****.**,****.**
2022-04-25T18:42:13.3547851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.22,****.**,****.**,****.**
2022-04-25T18:42:14.3544224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.23,****.**,****.**,****.**
2022-04-25T18:42:15.3540548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.27,****.**,****.**,****.**
2022-04-25T18:42:16.3546647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.31,****.**,****.**,****.**
2022-04-25T18:42:17.3543271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.40,****.**,****.**,****.**
2022-04-25T18:42:18.3549130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.52,****.**,****.**,****.**
2022-04-25T18:42:19.3545560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.60,****.**,****.**,****.**
2022-04-25T18:42:20.3551509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-25T18:42:21.3549540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.57,****.**,****.**,****.**
2022-04-25T18:42:22.3451819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.43,****.**,****.**,****.**
2022-04-25T18:42:23.3546318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.49,****.**,****.**,****.**
2022-04-25T18:42:24.3452585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.56,****.**,****.**,****.**
2022-04-25T18:42:25.3449219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.49,****.**,****.**,****.**
2022-04-25T18:42:26.3445761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.36,****.**,****.**,****.**
2022-04-25T18:42:27.3451674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.29,****.**,****.**,****.**
2022-04-25T18:42:28.3447956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.21,****.**,****.**,****.**
2022-04-25T18:42:29.3446342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.11,****.**,****.**,****.**
2022-04-25T18:42:30.3452049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.06,****.**,****.**,****.**
2022-04-25T18:42:31.3448562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.13,****.**,****.**,****.**
2022-04-25T18:42:32.3454538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.27,****.**,****.**,****.**
2022-04-25T18:42:33.3451135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.35,****.**,****.**,****.**
2022-04-25T18:42:34.3447445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.39,****.**,****.**,****.**
2022-04-25T18:42:35.3453310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.41,****.**,****.**,****.**
2022-04-25T18:42:36.3451235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.44,****.**,****.**,****.**
2022-04-25T18:42:37.3457094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.54,****.**,****.**,****.**
2022-04-25T18:42:38.3453510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.66,****.**,****.**,****.**
2022-04-25T18:42:39.3450067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.72,****.**,****.**,****.**
2022-04-25T18:42:40.3457546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.62,****.**,****.**,****.**
2022-04-25T18:42:41.3454163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.46,****.**,****.**,****.**
2022-04-25T18:42:42.3454067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.36,****.**,****.**,****.**
2022-04-25T18:42:43.3450352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.36,****.**,****.**,****.**
2022-04-25T18:42:44.3450380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.39,****.**,****.**,****.**
2022-04-25T18:42:45.3456098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.33,****.**,****.**,****.**
2022-04-25T18:42:46.3456899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.22,****.**,****.**,****.**
2022-04-25T18:42:47.3453422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.14,****.**,****.**,****.**
2022-04-25T18:42:48.3459961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.11,****.**,****.**,****.**
2022-04-25T18:42:49.3456421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.20,****.**,****.**,****.**
2022-04-25T18:42:50.3452761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.34,****.**,****.**,****.**
2022-04-25T18:42:51.3458775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.40,****.**,****.**,****.**
2022-04-25T18:42:52.3455259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.39,****.**,****.**,****.**
2022-04-25T18:42:53.3461253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.42,****.**,****.**,****.**
2022-04-25T18:42:54.3457743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.53,****.**,****.**,****.**
2022-04-25T18:42:55.3458131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.64,****.**,****.**,****.**
2022-04-25T18:42:56.3454777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.62,****.**,****.**,****.**
2022-04-25T18:42:57.3458759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.52,****.**,****.**,****.**
2022-04-25T18:42:58.3456006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.33,****.**,****.**,****.**
2022-04-25T18:42:59.3462049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.32,****.**,****.**,****.**
2022-04-25T18:43:00.3458495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.31,****.**,****.**,****.**
2022-04-25T18:43:01.3415502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.26,****.**,****.**,****.**
2022-04-25T18:43:02.3339818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.24,****.**,****.**,****.**
2022-04-25T18:43:03.3311631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.27,****.**,****.**,****.**
2022-04-25T18:43:04.3317664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.28,****.**,****.**,****.**
2022-04-25T18:43:05.3314145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.30,****.**,****.**,****.**
2022-04-25T18:43:06.3310475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.35,****.**,****.**,****.**
2022-04-25T18:43:07.3316387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.38,****.**,****.**,****.**
2022-04-25T18:43:08.3312918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.40,****.**,****.**,****.**
2022-04-25T18:43:09.3319898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.41,****.**,****.**,****.**
2022-04-25T18:43:10.3318682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.42,****.**,****.**,****.**
2022-04-25T18:43:11.3315199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.36,****.**,****.**,****.**
2022-04-25T18:43:12.3321068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.35,****.**,****.**,****.**
2022-04-25T18:43:13.3317495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.41,****.**,****.**,****.**
2022-04-25T18:43:14.3315549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.50,****.**,****.**,****.**
2022-04-25T18:43:15.3321410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.49,****.**,****.**,****.**
2022-04-25T18:43:16.3318567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.41,****.**,****.**,****.**
2022-04-25T18:43:17.3315049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.34,****.**,****.**,****.**
2022-04-25T18:43:18.3321568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.30,****.**,****.**,****.**
2022-04-25T18:43:19.3318123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.33,****.**,****.**,****.**
2022-04-25T18:43:20.3315492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.39,****.**,****.**,****.**
2022-04-25T18:43:21.3321488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.41,****.**,****.**,****.**
2022-04-25T18:43:22.3317992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.37,****.**,****.**,****.**
2022-04-25T18:43:23.3324019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.35,****.**,****.**,****.**
2022-04-25T18:43:24.3320518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.38,****.**,****.**,****.**
2022-04-25T18:43:25.3316860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.42,****.**,****.**,****.**
2022-04-25T18:43:26.3322808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.46,****.**,****.**,****.**
2022-04-25T18:43:27.3319284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.49,****.**,****.**,****.**
2022-04-25T18:43:28.3320626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.44,****.**,****.**,****.**
2022-04-25T18:43:29.3319303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.37,****.**,****.**,****.**
2022-04-25T18:43:30.3225670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.36,****.**,****.**,****.**
2022-04-25T18:43:31.3222320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.39,****.**,****.**,****.**
2022-04-25T18:43:32.3318063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.39,****.**,****.**,****.**
2022-04-25T18:43:33.3224527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.38,****.**,****.**,****.**
2022-04-25T18:43:34.3221238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.37,****.**,****.**,****.**
2022-04-25T18:43:35.3219680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.34,****.**,****.**,****.**
2022-04-25T18:43:36.3225489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.34,****.**,****.**,****.**
2022-04-25T18:43:37.3222231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.41,****.**,****.**,****.**
2022-04-25T18:43:38.3225396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.47,****.**,****.**,****.**
2022-04-25T18:43:39.3221675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.48,****.**,****.**,****.**
2022-04-25T18:43:40.3220905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.43,****.**,****.**,****.**
2022-04-25T18:43:41.3226698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.40,****.**,****.**,****.**
2022-04-25T18:43:42.3223416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.50,****.**,****.**,****.**
2022-04-25T18:43:43.3229219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.57,****.**,****.**,****.**
2022-04-25T18:43:44.3225770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.47,****.**,****.**,****.**
2022-04-25T18:43:45.3231537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.32,****.**,****.**,****.**
2022-04-25T18:43:46.3227932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.34,****.**,****.**,****.**
2022-04-25T18:43:47.3225928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.38,****.**,****.**,****.**
2022-04-25T18:43:48.3231819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.38,****.**,****.**,****.**
2022-04-25T18:43:49.3228489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.30,****.**,****.**,****.**
2022-04-25T18:43:50.3224735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.24,****.**,****.**,****.**
2022-04-25T18:43:51.3230574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.27,****.**,****.**,****.**
2022-04-25T18:43:52.3227502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.33,****.**,****.**,****.**
2022-04-25T18:43:53.3233432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.44,****.**,****.**,****.**
2022-04-25T18:43:54.3233385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.48,****.**,****.**,****.**
2022-04-25T18:43:55.3230041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.39,****.**,****.**,****.**
2022-04-25T18:43:56.3227273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.33,****.**,****.**,****.**
2022-04-25T18:43:57.3233158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.43,****.**,****.**,****.**
2022-04-25T18:43:58.3229763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.53,****.**,****.**,****.**
2022-04-25T18:43:59.3235525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.51,****.**,****.**,****.**
2022-04-25T18:44:00.3232316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.37,****.**,****.**,****.**
2022-04-25T18:44:01.3228580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.30,****.**,****.**,****.**
2022-04-25T18:44:02.3234439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.35,****.**,****.**,****.**
2022-04-25T18:44:03.3231092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.44,****.**,****.**,****.**
2022-04-25T18:44:04.3233134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.41,****.**,****.**,****.**
2022-04-25T18:44:05.3229366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.32,****.**,****.**,****.**
2022-04-25T18:44:06.3236245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.27,****.**,****.**,****.**
2022-04-25T18:44:07.3232851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.31,****.**,****.**,****.**
2022-04-25T18:44:08.3233205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.41,****.**,****.**,****.**
2022-04-25T18:44:09.3238938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.44,****.**,****.**,****.**
2022-04-25T18:44:10.3236342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.43,****.**,****.**,****.**
2022-04-25T18:44:11.3232991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.42,****.**,****.**,****.**
2022-04-25T18:44:12.3238825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.41,****.**,****.**,****.**
2022-04-25T18:44:13.3235490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.39,****.**,****.**,****.**
2022-04-25T18:44:14.3231699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.34,****.**,****.**,****.**
2022-04-25T18:44:15.3237581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.40,****.**,****.**,****.**
2022-04-25T18:44:16.3236188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.46,****.**,****.**,****.**
2022-04-25T18:44:17.3237694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.47,****.**,****.**,****.**
2022-04-25T18:44:18.3233941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.43,****.**,****.**,****.**
2022-04-25T18:44:19.3239854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.35,****.**,****.**,****.**
2022-04-25T18:44:20.3236472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.38,****.**,****.**,****.**
2022-04-25T18:44:21.3240798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.42,****.**,****.**,****.**
2022-04-25T18:44:22.3237403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.41,****.**,****.**,****.**
2022-04-25T18:44:23.3243296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.29,****.**,****.**,****.**
2022-04-25T18:44:24.3242181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.19,****.**,****.**,****.**
2022-04-25T18:44:25.3238778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.42,****.**,****.**,****.**
2022-04-25T18:44:26.3244476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.56,****.**,****.**,****.**
2022-04-25T18:44:27.3241212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.51,****.**,****.**,****.**
2022-04-25T18:44:28.3237519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.39,****.**,****.**,****.**
2022-04-25T18:44:29.3243458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.36,****.**,****.**,****.**
2022-04-25T18:44:30.3240103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.42,****.**,****.**,****.**
2022-04-25T18:44:31.3245894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.46,****.**,****.**,****.**
2022-04-25T18:44:32.3242495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.43,****.**,****.**,****.**
2022-04-25T18:44:33.3238783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.38,****.**,****.**,****.**
2022-04-25T18:44:34.3244674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.37,****.**,****.**,****.**
2022-04-25T18:44:35.3241293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.39,****.**,****.**,****.**
2022-04-25T18:44:36.3147482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.38,****.**,****.**,****.**
2022-04-25T18:44:37.3144242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.33,****.**,****.**,****.**
2022-04-25T18:44:38.3240148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.33,****.**,****.**,****.**
2022-04-25T18:44:39.3146358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.39,****.**,****.**,****.**
2022-04-25T18:44:40.3143010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.39,****.**,****.**,****.**
2022-04-25T18:44:41.3143873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.34,****.**,****.**,****.**
2022-04-25T18:44:42.3141479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.34,****.**,****.**,****.**
2022-04-25T18:44:43.3147519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.41,****.**,****.**,****.**
2022-04-25T18:44:44.3144317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.50,****.**,****.**,****.**
2022-04-25T18:44:45.3150059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.55,****.**,****.**,****.**
2022-04-25T18:44:46.3146536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.50,****.**,****.**,****.**
2022-04-25T18:44:47.3149015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.38,****.**,****.**,****.**
2022-04-25T18:44:48.3148245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.36,****.**,****.**,****.**
2022-04-25T18:44:49.3145171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.40,****.**,****.**,****.**
2022-04-25T18:44:50.3150944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.43,****.**,****.**,****.**
2022-04-25T18:44:51.3147460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.37,****.**,****.**,****.**
2022-04-25T18:44:52.3144870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.29,****.**,****.**,****.**
2022-04-25T18:44:53.3150483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.26,****.**,****.**,****.**
2022-04-25T18:44:54.3150871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.29,****.**,****.**,****.**
2022-04-25T18:44:55.3149932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.35,****.**,****.**,****.**
2022-04-25T18:44:56.3146187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.36,****.**,****.**,****.**
2022-04-25T18:44:57.3152207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.30,****.**,****.**,****.**
2022-04-25T18:44:58.3151340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.31,****.**,****.**,****.**
2022-04-25T18:44:59.3147615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.45,****.**,****.**,****.**
2022-04-25T18:45:00.3153156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.56,****.**,****.**,****.**
2022-04-25T18:45:01.3150136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.55,****.**,****.**,****.**
2022-04-25T18:45:02.3155707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.49,****.**,****.**,****.**
2022-04-25T18:45:03.3152696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.45,****.**,****.**,****.**
2022-04-25T18:45:04.3156872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.44,****.**,****.**,****.**
2022-04-25T18:45:05.3155039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.46,****.**,****.**,****.**
2022-04-25T18:45:06.3151802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.45,****.**,****.**,****.**
2022-04-25T18:45:07.3157421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.35,****.**,****.**,****.**
2022-04-25T18:45:08.3156866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.26,****.**,****.**,****.**
2022-04-25T18:45:09.3153483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.22,****.**,****.**,****.**
2022-04-25T18:45:10.3149673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.22,****.**,****.**,****.**
2022-04-25T18:45:11.3155728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.30,****.**,****.**,****.**
2022-04-25T18:45:12.3152273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.36,****.**,****.**,****.**
2022-04-25T18:45:13.3158089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.37,****.**,****.**,****.**
2022-04-25T18:45:14.3154778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.32,****.**,****.**,****.**
2022-04-25T18:45:15.3160464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.23,****.**,****.**,****.**
2022-04-25T18:45:16.3156901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.27,****.**,****.**,****.**
2022-04-25T18:45:17.3153517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.46,****.**,****.**,****.**
2022-04-25T18:45:18.3159353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.57,****.**,****.**,****.**
2022-04-25T18:45:19.3156102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.58,****.**,****.**,****.**
2022-04-25T18:45:20.3153297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.50,****.**,****.**,****.**
2022-04-25T18:45:21.3154525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.47,****.**,****.**,****.**
2022-04-25T18:45:22.3160546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.51,****.**,****.**,****.**
2022-04-25T18:45:23.3157299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.58,****.**,****.**,****.**
2022-04-25T18:45:24.3159211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.50,****.**,****.**,****.**
2022-04-25T18:45:25.3156120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.34,****.**,****.**,****.**
2022-04-25T18:45:26.3161918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.28,****.**,****.**,****.**
2022-04-25T18:45:27.3212645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.30,****.**,****.**,****.**
2022-04-25T18:45:28.3164095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.30,****.**,****.**,****.**
2022-04-25T18:45:29.3160901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.23,****.**,****.**,****.**
2022-04-25T18:45:30.3157124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.25,****.**,****.**,****.**
2022-04-25T18:45:31.3163017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.37,****.**,****.**,****.**
2022-04-25T18:45:32.3159656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.46,****.**,****.**,****.**
2022-04-25T18:45:33.3158152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.46,****.**,****.**,****.**
2022-04-25T18:45:34.3163990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.44,****.**,****.**,****.**
2022-04-25T18:45:35.3160662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.48,****.**,****.**,****.**
2022-04-25T18:45:36.3159494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.43,****.**,****.**,****.**
2022-04-25T18:45:37.3165356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.35,****.**,****.**,****.**
2022-04-25T18:45:38.3161995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.38,****.**,****.**,****.**
2022-04-25T18:45:39.3167008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.41,****.**,****.**,****.**
2022-04-25T18:45:40.3163619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.36,****.**,****.**,****.**
2022-04-25T18:45:41.3160439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.24,****.**,****.**,****.**
2022-04-25T18:45:42.3166310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.28,****.**,****.**,****.**
2022-04-25T18:45:43.3162945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.41,****.**,****.**,****.**
2022-04-25T18:45:44.3065720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.54,****.**,****.**,****.**
2022-04-25T18:45:45.3161660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.50,****.**,****.**,****.**
2022-04-25T18:45:46.3067962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.43,****.**,****.**,****.**
2022-04-25T18:45:47.3064556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.39,****.**,****.**,****.**
2022-04-25T18:45:48.3062789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.36,****.**,****.**,****.**
2022-04-25T18:45:49.3068697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.27,****.**,****.**,****.**
2022-04-25T18:45:50.3066022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.16,****.**,****.**,****.**
2022-04-25T18:45:51.3071822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.17,****.**,****.**,****.**
2022-04-25T18:45:52.3071394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.34,****.**,****.**,****.**
2022-04-25T18:45:53.3068028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.49,****.**,****.**,****.**
2022-04-25T18:45:54.3064259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.49,****.**,****.**,****.**
2022-04-25T18:45:55.3070185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.48,****.**,****.**,****.**
2022-04-25T18:45:56.3066811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.48,****.**,****.**,****.**
2022-04-25T18:45:57.3072683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.56,****.**,****.**,****.**
2022-04-25T18:45:58.3069349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.56,****.**,****.**,****.**
2022-04-25T18:45:59.3065588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.37,****.**,****.**,****.**
2022-04-25T18:46:00.3071497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.26,****.**,****.**,****.**
2022-04-25T18:46:01.3068105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.30,****.**,****.**,****.**
2022-04-25T18:46:02.3073986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.40,****.**,****.**,****.**
2022-04-25T18:46:03.3070581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.43,****.**,****.**,****.**
2022-04-25T18:46:04.3068526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.34,****.**,****.**,****.**
2022-04-25T18:46:05.3074388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.17,****.**,****.**,****.**
2022-04-25T18:46:06.3071711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.27,****.**,****.**,****.**
2022-04-25T18:46:07.3067973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.41,****.**,****.**,****.**
2022-04-25T18:46:08.3073846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.42,****.**,****.**,****.**
2022-04-25T18:46:09.3070496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.37,****.**,****.**,****.**
2022-04-25T18:46:10.3077597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.38,****.**,****.**,****.**
2022-04-25T18:46:11.3074289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.43,****.**,****.**,****.**
2022-04-25T18:46:12.3082526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.44,****.**,****.**,****.**
2022-04-25T18:46:13.3076608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.34,****.**,****.**,****.**
2022-04-25T18:46:14.3073285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.27,****.**,****.**,****.**
2022-04-25T18:46:15.3079095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.29,****.**,****.**,****.**
2022-04-25T18:46:16.3076866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.35,****.**,****.**,****.**
2022-04-25T18:46:17.3073517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.38,****.**,****.**,****.**
2022-04-25T18:46:18.3074542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.38,****.**,****.**,****.**
2022-04-25T18:46:19.3080439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.45,****.**,****.**,****.**
2022-04-25T18:46:20.3077082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.51,****.**,****.**,****.**
2022-04-25T18:46:21.3073346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.50,****.**,****.**,****.**
2022-04-25T18:46:22.3079262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.45,****.**,****.**,****.**
2022-04-25T18:46:23.3075841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.39,****.**,****.**,****.**
2022-04-25T18:46:24.3074146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.43,****.**,****.**,****.**
2022-04-25T18:46:25.3081727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.35,****.**,****.**,****.**
2022-04-25T18:46:26.3080180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.19,****.**,****.**,****.**
2022-04-25T18:46:27.3076852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.17,****.**,****.**,****.**
2022-04-25T18:46:28.3083201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.30,****.**,****.**,****.**
2022-04-25T18:46:29.3079806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.45,****.**,****.**,****.**
2022-04-25T18:46:30.3076142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.48,****.**,****.**,****.**
2022-04-25T18:46:31.3081999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.38,****.**,****.**,****.**
2022-04-25T18:46:32.3079940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.36,****.**,****.**,****.**
2022-04-25T18:46:33.3076196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.40,****.**,****.**,****.**
2022-04-25T18:46:34.3082134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.44,****.**,****.**,****.**
2022-04-25T18:46:35.3081502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.48,****.**,****.**,****.**
2022-04-25T18:46:36.3077795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.48,****.**,****.**,****.**
2022-04-25T18:46:37.3083653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.40,****.**,****.**,****.**
2022-04-25T18:46:38.3080265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.34,****.**,****.**,****.**
2022-04-25T18:46:39.3086181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.37,****.**,****.**,****.**
2022-04-25T18:46:40.3082776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.41,****.**,****.**,****.**
2022-04-25T18:46:41.3079026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.32,****.**,****.**,****.**
2022-04-25T18:46:42.3085023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.22,****.**,****.**,****.**
2022-04-25T18:46:43.3081671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.24,****.**,****.**,****.**
2022-04-25T18:46:44.3087490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.42,****.**,****.**,****.**
2022-04-25T18:46:45.3080894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.54,****.**,****.**,****.**
2022-04-25T18:46:46.3086775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.50,****.**,****.**,****.**
2022-04-25T18:46:47.3084518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.35,****.**,****.**,****.**
2022-04-25T18:46:48.3090245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.20,****.**,****.**,****.**
2022-04-25T18:46:49.3087661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.23,****.**,****.**,****.**
2022-04-25T18:46:50.3084340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.41,****.**,****.**,****.**
2022-04-25T18:46:51.2990547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.52,****.**,****.**,****.**
2022-04-25T18:46:52.2989179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.52,****.**,****.**,****.**
2022-04-25T18:46:53.2991158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.46,****.**,****.**,****.**
2022-04-25T18:46:54.2987722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.38,****.**,****.**,****.**
2022-04-25T18:46:55.2984728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.32,****.**,****.**,****.**
2022-04-25T18:46:56.2990634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.31,****.**,****.**,****.**
2022-04-25T18:46:57.2990493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.40,****.**,****.**,****.**
2022-04-25T18:46:58.2987102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.45,****.**,****.**,****.**
2022-04-25T18:46:59.2988041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.42,****.**,****.**,****.**
2022-04-25T18:47:00.2993747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.42,****.**,****.**,****.**
2022-04-25T18:47:01.2990552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.42,****.**,****.**,****.**
2022-04-25T18:47:02.2986799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.39,****.**,****.**,****.**
2022-04-25T18:47:03.2992692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.34,****.**,****.**,****.**
2022-04-25T18:47:04.2989283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.34,****.**,****.**,****.**
2022-04-25T18:47:05.2993145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.37,****.**,****.**,****.**
2022-04-25T18:47:06.2990099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.43,****.**,****.**,****.**
2022-04-25T18:47:07.2993333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.44,****.**,****.**,****.**
2022-04-25T18:47:08.2991695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.36,****.**,****.**,****.**
2022-04-25T18:47:09.2987976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.24,****.**,****.**,****.**
2022-04-25T18:47:10.2994552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.25,****.**,****.**,****.**
2022-04-25T18:47:11.2991164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.41,****.**,****.**,****.**
2022-04-25T18:47:12.2997032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.42,****.**,****.**,****.**
2022-04-25T18:47:13.2993665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.38,****.**,****.**,****.**
2022-04-25T18:47:14.2989956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.29,****.**,****.**,****.**
2022-04-25T18:47:15.2995921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.31,****.**,****.**,****.**
2022-04-25T18:47:16.2992503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.44,****.**,****.**,****.**
2022-04-25T18:47:17.2998424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.52,****.**,****.**,****.**
2022-04-25T18:47:18.2997410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.51,****.**,****.**,****.**
2022-04-25T18:47:19.2994294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.49,****.**,****.**,****.**
2022-04-25T18:47:20.2991755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.49,****.**,****.**,****.**
2022-04-25T18:47:21.2997352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.44,****.**,****.**,****.**
2022-04-25T18:47:22.2997528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.36,****.**,****.**,****.**
2022-04-25T18:47:23.2994152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.30,****.**,****.**,****.**
2022-04-25T18:47:24.3000965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.28,****.**,****.**,****.**
2022-04-25T18:47:25.2993188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.27,****.**,****.**,****.**
2022-04-25T18:47:26.2999476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.23,****.**,****.**,****.**
2022-04-25T18:47:27.2995694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.24,****.**,****.**,****.**
2022-04-25T18:47:28.3001280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.26,****.**,****.**,****.**
2022-04-25T18:47:29.2999628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.27,****.**,****.**,****.**
2022-04-25T18:47:30.2996180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.36,****.**,****.**,****.**
2022-04-25T18:47:31.3002542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.48,****.**,****.**,****.**
2022-04-25T18:47:32.2999209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.45,****.**,****.**,****.**
2022-04-25T18:47:33.2995514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.37,****.**,****.**,****.**
2022-04-25T18:47:34.3001278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.37,****.**,****.**,****.**
2022-04-25T18:47:35.2997965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.51,****.**,****.**,****.**
2022-04-25T18:47:36.3004160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.59,****.**,****.**,****.**
2022-04-25T18:47:37.3000799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.59,****.**,****.**,****.**
2022-04-25T18:47:38.2997054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.49,****.**,****.**,****.**
2022-04-25T18:47:39.3015977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.43,****.**,****.**,****.**
2022-04-25T18:47:40.2999570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.41,****.**,****.**,****.**
2022-04-25T18:47:41.3001719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.37,****.**,****.**,****.**
2022-04-25T18:47:42.3003579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.33,****.**,****.**,****.**
2022-04-25T18:47:43.2999940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.23,****.**,****.**,****.**
2022-04-25T18:47:44.3005641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.13,****.**,****.**,****.**
2022-04-25T18:47:45.3008111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.14,****.**,****.**,****.**
2022-04-25T18:47:46.3006840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.23,****.**,****.**,****.**
2022-04-25T18:47:47.3003701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.33,****.**,****.**,****.**
2022-04-25T18:47:48.3000115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.30,****.**,****.**,****.**
2022-04-25T18:47:49.3005972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.27,****.**,****.**,****.**
2022-04-25T18:47:50.3003537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.35,****.**,****.**,****.**
2022-04-25T18:47:51.3002032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.49,****.**,****.**,****.**
2022-04-25T18:47:52.3007617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.55,****.**,****.**,****.**
2022-04-25T18:47:53.3004269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.49,****.**,****.**,****.**
2022-04-25T18:47:54.3002933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.44,****.**,****.**,****.**
2022-04-25T18:47:55.3008784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.44,****.**,****.**,****.**
2022-04-25T18:47:56.3003203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.49,****.**,****.**,****.**
2022-04-25T18:47:57.2909421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.51,****.**,****.**,****.**
2022-04-25T18:47:58.3006060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.48,****.**,****.**,****.**
2022-04-25T18:47:59.3005638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.44,****.**,****.**,****.**
2022-04-25T18:48:00.2911623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.41,****.**,****.**,****.**
2022-04-25T18:48:01.2908180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.32,****.**,****.**,****.**
2022-04-25T18:48:02.2906071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.25,****.**,****.**,****.**
2022-04-25T18:48:03.2911986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.21,****.**,****.**,****.**
2022-04-25T18:48:04.2908559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.22,****.**,****.**,****.**
2022-04-25T18:48:05.2914395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.29,****.**,****.**,****.**
2022-04-25T18:48:06.2911092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.33,****.**,****.**,****.**
2022-04-25T18:48:07.2908017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.29,****.**,****.**,****.**
2022-04-25T18:48:08.2913980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.21,****.**,****.**,****.**
2022-04-25T18:48:09.2911519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.28,****.**,****.**,****.**
2022-04-25T18:48:10.2907796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.44,****.**,****.**,****.**
2022-04-25T18:48:11.2913771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.52,****.**,****.**,****.**
2022-04-25T18:48:12.2915661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.52,****.**,****.**,****.**
2022-04-25T18:48:13.2912217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.42,****.**,****.**,****.**
2022-04-25T18:48:14.2908476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.34,****.**,****.**,****.**
2022-04-25T18:48:15.2914422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.40,****.**,****.**,****.**
2022-04-25T18:48:16.2911011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.46,****.**,****.**,****.**
2022-04-25T18:48:17.2917939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.42,****.**,****.**,****.**
2022-04-25T18:48:18.2914477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.32,****.**,****.**,****.**
2022-04-25T18:48:19.2911467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.29,****.**,****.**,****.**
2022-04-25T18:48:20.2917428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.18,****.**,****.**,****.**
2022-04-25T18:48:21.2914002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.20,****.**,****.**,****.**
2022-04-25T18:48:22.2919790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.29,****.**,****.**,****.**
2022-04-25T18:48:23.2917490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.31,****.**,****.**,****.**
2022-04-25T18:48:24.2914064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.27,****.**,****.**,****.**
2022-04-25T18:48:25.2920045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.20,****.**,****.**,****.**
2022-04-25T18:48:26.2916582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.30,****.**,****.**,****.**
2022-04-25T18:48:27.2912830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.44,****.**,****.**,****.**
2022-04-25T18:48:28.2918817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.48,****.**,****.**,****.**
2022-04-25T18:48:29.2915389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.43,****.**,****.**,****.**
2022-04-25T18:48:30.2917971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.39,****.**,****.**,****.**
2022-04-25T18:48:31.2914252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.41,****.**,****.**,****.**
2022-04-25T18:48:32.2920177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.46,****.**,****.**,****.**
2022-04-25T18:48:33.2916738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.48,****.**,****.**,****.**
2022-04-25T18:48:34.2917912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.46,****.**,****.**,****.**
2022-04-25T18:48:35.2923782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.43,****.**,****.**,****.**
2022-04-25T18:48:36.2920449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.43,****.**,****.**,****.**
2022-04-25T18:48:37.2916486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.43,****.**,****.**,****.**
2022-04-25T18:48:38.2924924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.42,****.**,****.**,****.**
2022-04-25T18:48:39.2922942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.32,****.**,****.**,****.**
2022-04-25T18:48:40.2919453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.23,****.**,****.**,****.**
2022-04-25T18:48:41.2925365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.24,****.**,****.**,****.**
2022-04-25T18:48:42.2924061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.27,****.**,****.**,****.**
2022-04-25T18:48:43.2920596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.27,****.**,****.**,****.**
2022-04-25T18:48:44.2926908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.24,****.**,****.**,****.**
2022-04-25T18:48:45.2923627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.20,****.**,****.**,****.**
2022-04-25T18:48:46.2919871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.18,****.**,****.**,****.**
2022-04-25T18:48:47.2923068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.29,****.**,****.**,****.**
2022-04-25T18:48:48.2919290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.39,****.**,****.**,****.**
2022-04-25T18:48:49.2925262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.45,****.**,****.**,****.**
2022-04-25T18:48:50.2921825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.46,****.**,****.**,****.**
2022-04-25T18:48:51.2925300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.56,****.**,****.**,****.**
2022-04-25T18:48:52.2921557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.70,****.**,****.**,****.**
2022-04-25T18:48:53.2927506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.69,****.**,****.**,****.**
2022-04-25T18:48:54.2924605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.57,****.**,****.**,****.**
2022-04-25T18:48:55.2930446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.44,****.**,****.**,****.**
2022-04-25T18:48:56.2927151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.33,****.**,****.**,****.**
2022-04-25T18:48:57.2923426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.26,****.**,****.**,****.**
2022-04-25T18:48:58.2929707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.17,****.**,****.**,****.**
2022-04-25T18:48:59.2926260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.14,****.**,****.**,****.**
2022-04-25T18:49:00.2927776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.20,****.**,****.**,****.**
2022-04-25T18:49:01.2923975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.23,****.**,****.**,****.**
2022-04-25T18:49:02.2929958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.21,****.**,****.**,****.**
2022-04-25T18:49:03.2926533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.17,****.**,****.**,****.**
2022-04-25T18:49:04.2832875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.23,****.**,****.**,****.**
2022-04-25T18:49:05.2829294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.34,****.**,****.**,****.**
2022-04-25T18:49:06.2925406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.41,****.**,****.**,****.**
2022-04-25T18:49:07.2831662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.42,****.**,****.**,****.**
2022-04-25T18:49:08.2830492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.43,****.**,****.**,****.**
2022-04-25T18:49:09.2826721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.50,****.**,****.**,****.**
2022-04-25T18:49:10.2827088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.55,****.**,****.**,****.**
2022-04-25T18:49:11.2846816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.51,****.**,****.**,****.**
2022-04-25T18:49:12.2830896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.46,****.**,****.**,****.**
2022-04-25T18:49:13.2827208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.46,****.**,****.**,****.**
2022-04-25T18:49:14.2829571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.47,****.**,****.**,****.**
2022-04-25T18:49:15.2835750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.41,****.**,****.**,****.**
2022-04-25T18:49:16.2832198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.33,****.**,****.**,****.**
2022-04-25T18:49:17.2831059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.27,****.**,****.**,****.**
2022-04-25T18:49:18.2837105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.20,****.**,****.**,****.**
2022-04-25T18:49:19.2834686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.22,****.**,****.**,****.**
2022-04-25T18:49:20.2831176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.26,****.**,****.**,****.**
2022-04-25T18:49:21.2837325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.29,****.**,****.**,****.**
2022-04-25T18:49:22.2833667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.29,****.**,****.**,****.**
2022-04-25T18:49:23.2839606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.29,****.**,****.**,****.**
2022-04-25T18:49:24.2836067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.28,****.**,****.**,****.**
2022-04-25T18:49:25.2832395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.34,****.**,****.**,****.**
2022-04-25T18:49:26.2838532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.49,****.**,****.**,****.**
2022-04-25T18:49:27.2834932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.54,****.**,****.**,****.**
2022-04-25T18:49:28.2852356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.50,****.**,****.**,****.**
2022-04-25T18:49:29.2837660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.36,****.**,****.**,****.**
2022-04-25T18:49:30.2833701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.37,****.**,****.**,****.**
2022-04-25T18:49:31.2839821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.46,****.**,****.**,****.**
2022-04-25T18:49:32.2836274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.53,****.**,****.**,****.**
2022-04-25T18:49:33.2837437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.44,****.**,****.**,****.**
2022-04-25T18:49:34.2835800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.26,****.**,****.**,****.**
2022-04-25T18:49:35.2841898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.10,****.**,****.**,****.**
2022-04-25T18:49:36.2839122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.12,****.**,****.**,****.**
2022-04-25T18:49:37.2841024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.36,****.**,****.**,****.**
2022-04-25T18:49:38.2837626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.41,****.**,****.**,****.**
2022-04-25T18:49:39.2843699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.39,****.**,****.**,****.**
2022-04-25T18:49:40.2839982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.29,****.**,****.**,****.**
2022-04-25T18:49:41.2837016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.28,****.**,****.**,****.**
2022-04-25T18:49:42.2838665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.39,****.**,****.**,****.**
2022-04-25T18:49:43.2844716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.51,****.**,****.**,****.**
2022-04-25T18:49:44.2841229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.51,****.**,****.**,****.**
2022-04-25T18:49:45.2837205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.50,****.**,****.**,****.**
2022-04-25T18:49:46.2843399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.47,****.**,****.**,****.**
2022-04-25T18:49:47.2839730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.39,****.**,****.**,****.**
2022-04-25T18:49:48.2845491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.33,****.**,****.**,****.**
2022-04-25T18:49:49.2843217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.34,****.**,****.**,****.**
2022-04-25T18:49:50.2839595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.40,****.**,****.**,****.**
2022-04-25T18:49:51.2845660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.43,****.**,****.**,****.**
2022-04-25T18:49:52.2842119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.37,****.**,****.**,****.**
2022-04-25T18:49:53.2848129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.24,****.**,****.**,****.**
2022-04-25T18:49:54.2844431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.18,****.**,****.**,****.**
2022-04-25T18:49:55.2840761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.28,****.**,****.**,****.**
2022-04-25T18:49:56.2846829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.40,****.**,****.**,****.**
2022-04-25T18:49:57.2843509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.37,****.**,****.**,****.**
2022-04-25T18:49:58.2850630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.29,****.**,****.**,****.**
2022-04-25T18:49:59.2847127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.32,****.**,****.**,****.**
2022-04-25T18:50:00.2843402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.40,****.**,****.**,****.**
2022-04-25T18:50:01.2849694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.40,****.**,****.**,****.**
2022-04-25T18:50:02.2845951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.31,****.**,****.**,****.**
2022-04-25T18:50:03.2852144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.31,****.**,****.**,****.**
2022-04-25T18:50:04.2850392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.44,****.**,****.**,****.**
2022-04-25T18:50:05.2845858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.52,****.**,****.**,****.**
2022-04-25T18:50:06.2850722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.50,****.**,****.**,****.**
2022-04-25T18:50:07.2847093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.42,****.**,****.**,****.**
2022-04-25T18:50:08.2872952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.39,****.**,****.**,****.**
2022-04-25T18:50:09.2849565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.39,****.**,****.**,****.**
2022-04-25T18:50:10.2850768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.38,****.**,****.**,****.**
2022-04-25T18:50:11.2847167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.36,****.**,****.**,****.**
2022-04-25T18:50:12.2753719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.33,****.**,****.**,****.**
2022-04-25T18:50:13.2755254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.31,****.**,****.**,****.**
2022-04-25T18:50:14.2751903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.30,****.**,****.**,****.**
2022-04-25T18:50:15.2748101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.30,****.**,****.**,****.**
2022-04-25T18:50:16.2754148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.32,****.**,****.**,****.**
2022-04-25T18:50:17.2750604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.39,****.**,****.**,****.**
2022-04-25T18:50:18.2756689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.48,****.**,****.**,****.**
2022-04-25T18:50:19.2753369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.51,****.**,****.**,****.**
2022-04-25T18:50:20.2753910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.41,****.**,****.**,****.**
2022-04-25T18:50:21.2750074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.34,****.**,****.**,****.**
2022-04-25T18:50:22.2756205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.34,****.**,****.**,****.**
2022-04-25T18:50:23.2752640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.36,****.**,****.**,****.**
2022-04-25T18:50:24.2758720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.35,****.**,****.**,****.**
2022-04-25T18:50:25.2755126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.32,****.**,****.**,****.**
2022-04-25T18:50:26.2751370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.35,****.**,****.**,****.**
2022-04-25T18:50:27.2751364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.41,****.**,****.**,****.**
2022-04-25T18:50:28.2753599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.43,****.**,****.**,****.**
2022-04-25T18:50:29.2752410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.41,****.**,****.**,****.**
2022-04-25T18:50:30.2759608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.42,****.**,****.**,****.**
2022-04-25T18:50:31.2755994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.43,****.**,****.**,****.**
2022-04-25T18:50:32.2752225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.43,****.**,****.**,****.**
2022-04-25T18:50:33.2758320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.37,****.**,****.**,****.**
2022-04-25T18:50:34.2754793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.31,****.**,****.**,****.**
2022-04-25T18:50:35.2760839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.29,****.**,****.**,****.**
2022-04-25T18:50:36.2757244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.25,****.**,****.**,****.**
2022-04-25T18:50:37.2763249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.24,****.**,****.**,****.**
2022-04-25T18:50:38.2759409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.31,****.**,****.**,****.**
2022-04-25T18:50:39.2755672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.38,****.**,****.**,****.**
2022-04-25T18:50:40.2762481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.41,****.**,****.**,****.**
2022-04-25T18:50:41.2758894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.44,****.**,****.**,****.**
2022-04-25T18:50:42.2764881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.44,****.**,****.**,****.**
2022-04-25T18:50:43.2761337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.45,****.**,****.**,****.**
2022-04-25T18:50:44.2757678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.45,****.**,****.**,****.**
2022-04-25T18:50:45.2761263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.45,****.**,****.**,****.**
2022-04-25T18:50:46.2763050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.48,****.**,****.**,****.**
2022-04-25T18:50:47.2759445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.50,****.**,****.**,****.**
2022-04-25T18:50:48.2766317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.45,****.**,****.**,****.**
2022-04-25T18:50:49.2767315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.39,****.**,****.**,****.**
2022-04-25T18:50:50.2763700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.41,****.**,****.**,****.**
2022-04-25T18:50:51.2760072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.46,****.**,****.**,****.**
2022-04-25T18:50:52.2766151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.52,****.**,****.**,****.**
2022-04-25T18:50:53.2762585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.45,****.**,****.**,****.**
2022-04-25T18:50:54.2759448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.30,****.**,****.**,****.**
2022-04-25T18:50:55.2760893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.21,****.**,****.**,****.**
2022-04-25T18:50:56.2768349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.18,****.**,****.**,****.**
2022-04-25T18:50:57.2764716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.20,****.**,****.**,****.**
2022-04-25T18:50:58.2761757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.22,****.**,****.**,****.**
2022-04-25T18:50:59.2767856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.23,****.**,****.**,****.**
2022-04-25T18:51:00.2764291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.27,****.**,****.**,****.**
2022-04-25T18:51:01.2770472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.39,****.**,****.**,****.**
2022-04-25T18:51:02.2766780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.49,****.**,****.**,****.**
2022-04-25T18:51:03.2763032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.56,****.**,****.**,****.**
2022-04-25T18:51:04.2769141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.65,****.**,****.**,****.**
2022-04-25T18:51:05.2765577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.74,****.**,****.**,****.**
2022-04-25T18:51:06.2768255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.73,****.**,****.**,****.**
2022-04-25T18:51:07.2770160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.61,****.**,****.**,****.**
2022-04-25T18:51:08.2766414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.52,****.**,****.**,****.**
2022-04-25T18:51:09.2773158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.50,****.**,****.**,****.**
2022-04-25T18:51:10.2770751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.41,****.**,****.**,****.**
2022-04-25T18:51:11.2767104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.26,****.**,****.**,****.**
2022-04-25T18:51:12.2774489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.18,****.**,****.**,****.**
2022-04-25T18:51:13.2770985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.17,****.**,****.**,****.**
2022-04-25T18:51:14.2770945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.18,****.**,****.**,****.**
2022-04-25T18:51:15.2767181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.20,****.**,****.**,****.**
2022-04-25T18:51:16.2773290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.21,****.**,****.**,****.**
2022-04-25T18:51:17.2769653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.25,****.**,****.**,****.**
2022-04-25T18:51:18.2676096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.35,****.**,****.**,****.**
2022-04-25T18:51:19.2673183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.41,****.**,****.**,****.**
2022-04-25T18:51:20.2670774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.46,****.**,****.**,****.**
2022-04-25T18:51:21.2676845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.50,****.**,****.**,****.**
2022-04-25T18:51:22.2674067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.53,****.**,****.**,****.**
2022-04-25T18:51:23.2670442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.53,****.**,****.**,****.**
2022-04-25T18:51:24.2677281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.53,****.**,****.**,****.**
2022-04-25T18:51:25.2673677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.61,****.**,****.**,****.**
2022-04-25T18:51:26.2669962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.68,****.**,****.**,****.**
2022-04-25T18:51:27.2676062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.65,****.**,****.**,****.**
2022-04-25T18:51:28.2672464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.53,****.**,****.**,****.**
2022-04-25T18:51:29.2678643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.38,****.**,****.**,****.**
2022-04-25T18:51:30.2677686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.24,****.**,****.**,****.**
2022-04-25T18:51:31.2675185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.18,****.**,****.**,****.**
2022-04-25T18:51:32.2671469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.17,****.**,****.**,****.**
2022-04-25T18:51:33.2678732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.17,****.**,****.**,****.**
2022-04-25T18:51:34.2675127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.22,****.**,****.**,****.**
2022-04-25T18:51:35.2681254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.30,****.**,****.**,****.**
2022-04-25T18:51:36.2677633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.43,****.**,****.**,****.**
2022-04-25T18:51:37.2674018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.43,****.**,****.**,****.**
2022-04-25T18:51:38.2680146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.50,****.**,****.**,****.**
2022-04-25T18:51:39.2678838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.64,****.**,****.**,****.**
2022-04-25T18:51:40.2675049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-25T18:51:41.2682130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-25T18:51:42.2678502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.57,****.**,****.**,****.**
2022-04-25T18:51:43.2684480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.45,****.**,****.**,****.**
2022-04-25T18:51:44.2683473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.35,****.**,****.**,****.**
2022-04-25T18:51:45.2685279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.31,****.**,****.**,****.**
2022-04-25T18:51:46.2681659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.31,****.**,****.**,****.**
2022-04-25T18:51:47.2678107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.26,****.**,****.**,****.**
2022-04-25T18:51:48.2684204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.24,****.**,****.**,****.**
2022-04-25T18:51:49.2680578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.27,****.**,****.**,****.**
2022-04-25T18:51:50.2686562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.36,****.**,****.**,****.**
2022-04-25T18:51:51.2685327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.43,****.**,****.**,****.**
2022-04-25T18:51:52.2686477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.44,****.**,****.**,****.**
2022-04-25T18:51:53.2682852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.40,****.**,****.**,****.**
2022-04-25T18:51:54.2683338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.38,****.**,****.**,****.**
2022-04-25T18:51:55.2680780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.40,****.**,****.**,****.**
2022-04-25T18:51:56.2686895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.43,****.**,****.**,****.**
2022-04-25T18:51:57.2683354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.46,****.**,****.**,****.**
2022-04-25T18:51:58.2685728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.49,****.**,****.**,****.**
2022-04-25T18:51:59.2687574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.53,****.**,****.**,****.**
2022-04-25T18:52:00.2684012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.56,****.**,****.**,****.**
2022-04-25T18:52:01.2689986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.56,****.**,****.**,****.**
2022-04-25T18:52:02.2686507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.54,****.**,****.**,****.**
2022-04-25T18:52:03.2684170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.50,****.**,****.**,****.**
2022-04-25T18:52:04.2690218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.44,****.**,****.**,****.**
2022-04-25T18:52:05.2686725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.36,****.**,****.**,****.**
2022-04-25T18:52:06.2683084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.30,****.**,****.**,****.**
2022-04-25T18:52:07.2684144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.30,****.**,****.**,****.**
2022-04-25T18:52:08.2690410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.30,****.**,****.**,****.**
2022-04-25T18:52:09.2732581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.27,****.**,****.**,****.**
2022-04-25T18:52:10.2692628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.22,****.**,****.**,****.**
2022-04-25T18:52:11.2689280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.26,****.**,****.**,****.**
2022-04-25T18:52:12.2685583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.36,****.**,****.**,****.**
2022-04-25T18:52:13.2691550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.50,****.**,****.**,****.**
2022-04-25T18:52:14.2688661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.63,****.**,****.**,****.**
2022-04-25T18:52:15.2687052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-25T18:52:16.2693205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.56,****.**,****.**,****.**
2022-04-25T18:52:17.2689572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.50,****.**,****.**,****.**
2022-04-25T18:52:18.2692221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.49,****.**,****.**,****.**
2022-04-25T18:52:19.2690602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.49,****.**,****.**,****.**
2022-04-25T18:52:20.2691073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.51,****.**,****.**,****.**
2022-04-25T18:52:21.2693684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.42,****.**,****.**,****.**
2022-04-25T18:52:22.2690105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.30,****.**,****.**,****.**
2022-04-25T18:52:23.2696231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.23,****.**,****.**,****.**
2022-04-25T18:52:24.2692596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.19,****.**,****.**,****.**
2022-04-25T18:52:25.2688857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.22,****.**,****.**,****.**
2022-04-25T18:52:26.2595434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.30,****.**,****.**,****.**
2022-04-25T18:52:27.2691394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.32,****.**,****.**,****.**
2022-04-25T18:52:28.2598029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.33,****.**,****.**,****.**
2022-04-25T18:52:29.2594445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.36,****.**,****.**,****.**
2022-04-25T18:52:30.2591314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.41,****.**,****.**,****.**
2022-04-25T18:52:31.2597235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.40,****.**,****.**,****.**
2022-04-25T18:52:32.2598721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.38,****.**,****.**,****.**
2022-04-25T18:52:33.2595205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.44,****.**,****.**,****.**
2022-04-25T18:52:34.2594786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.45,****.**,****.**,****.**
2022-04-25T18:52:35.2600792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.47,****.**,****.**,****.**
2022-04-25T18:52:36.2594852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.52,****.**,****.**,****.**
2022-04-25T18:52:37.2592417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.57,****.**,****.**,****.**
2022-04-25T18:52:38.2600650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.51,****.**,****.**,****.**
2022-04-25T18:52:39.2597279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.41,****.**,****.**,****.**
2022-04-25T18:52:40.2593536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.41,****.**,****.**,****.**
2022-04-25T18:52:41.2599638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.49,****.**,****.**,****.**
2022-04-25T18:52:42.2598205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.51,****.**,****.**,****.**
2022-04-25T18:52:43.2594716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.43,****.**,****.**,****.**
2022-04-25T18:52:44.2600712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.33,****.**,****.**,****.**
2022-04-25T18:52:45.2597104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.27,****.**,****.**,****.**
2022-04-25T18:52:46.2603151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.24,****.**,****.**,****.**
2022-04-25T18:52:47.2599549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.26,****.**,****.**,****.**
2022-04-25T18:52:48.2597011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.28,****.**,****.**,****.**
2022-04-25T18:52:49.2605728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.32,****.**,****.**,****.**
2022-04-25T18:52:50.2597104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.35,****.**,****.**,****.**
2022-04-25T18:52:51.2599038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.38,****.**,****.**,****.**
2022-04-25T18:52:52.2597698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.42,****.**,****.**,****.**
2022-04-25T18:52:53.2603809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.46,****.**,****.**,****.**
2022-04-25T18:52:54.2600211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.54,****.**,****.**,****.**
2022-04-25T18:52:55.2606328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.59,****.**,****.**,****.**
2022-04-25T18:52:56.2603423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.60,****.**,****.**,****.**
2022-04-25T18:52:57.2599720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.61,****.**,****.**,****.**
2022-04-25T18:52:58.2605814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.51,****.**,****.**,****.**
2022-04-25T18:52:59.2602226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.45,****.**,****.**,****.**
2022-04-25T18:53:00.2608504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.40,****.**,****.**,****.**
2022-04-25T18:53:01.2604783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.38,****.**,****.**,****.**
2022-04-25T18:53:02.2600994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.37,****.**,****.**,****.**
2022-04-25T18:53:03.2607648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.28,****.**,****.**,****.**
2022-04-25T18:53:04.2604047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.26,****.**,****.**,****.**
2022-04-25T18:53:05.2610140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.24,****.**,****.**,****.**
2022-04-25T18:53:06.2607054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.25,****.**,****.**,****.**
2022-04-25T18:53:07.2604733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.33,****.**,****.**,****.**
2022-04-25T18:53:08.2606955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.45,****.**,****.**,****.**
2022-04-25T18:53:09.2608157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.55,****.**,****.**,****.**
2022-04-25T18:53:10.2604608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.54,****.**,****.**,****.**
2022-04-25T18:53:11.2604062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.39,****.**,****.**,****.**
2022-04-25T18:53:12.2610199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.32,****.**,****.**,****.**
2022-04-25T18:53:13.2610657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.39,****.**,****.**,****.**
2022-04-25T18:53:14.2607060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.49,****.**,****.**,****.**
2022-04-25T18:53:15.2610779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.48,****.**,****.**,****.**
2022-04-25T18:53:16.2612719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.41,****.**,****.**,****.**
2022-04-25T18:53:17.2609133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.40,****.**,****.**,****.**
2022-04-25T18:53:18.2605924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.46,****.**,****.**,****.**
2022-04-25T18:53:19.2612030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.45,****.**,****.**,****.**
2022-04-25T18:53:20.2608420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.44,****.**,****.**,****.**
2022-04-25T18:53:21.2614581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.45,****.**,****.**,****.**
2022-04-25T18:53:22.2610949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.42,****.**,****.**,****.**
2022-04-25T18:53:23.2607202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.40,****.**,****.**,****.**
2022-04-25T18:53:24.2613345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.40,****.**,****.**,****.**
2022-04-25T18:53:25.2609723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.38,****.**,****.**,****.**
2022-04-25T18:53:26.2615822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.35,****.**,****.**,****.**
2022-04-25T18:53:27.2612205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.34,****.**,****.**,****.**
2022-04-25T18:53:28.2618314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.32,****.**,****.**,****.**
2022-04-25T18:53:29.2614600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.34,****.**,****.**,****.**
2022-04-25T18:53:30.2611056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.48,****.**,****.**,****.**
2022-04-25T18:53:31.2517597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.55,****.**,****.**,****.**
2022-04-25T18:53:32.2518556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.54,****.**,****.**,****.**
2022-04-25T18:53:33.2515019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.45,****.**,****.**,****.**
2022-04-25T18:53:34.2611610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.46,****.**,****.**,****.**
2022-04-25T18:53:35.2517987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.62,****.**,****.**,****.**
2022-04-25T18:53:36.2518273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.58,****.**,****.**,****.**
2022-04-25T18:53:37.2516690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.45,****.**,****.**,****.**
2022-04-25T18:53:38.2512954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.35,****.**,****.**,****.**
2022-04-25T18:53:39.2519045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.34,****.**,****.**,****.**
2022-04-25T18:53:40.2515418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.38,****.**,****.**,****.**
2022-04-25T18:53:41.2521550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.39,****.**,****.**,****.**
2022-04-25T18:53:42.2518517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.36,****.**,****.**,****.**
2022-04-25T18:53:43.2516294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.30,****.**,****.**,****.**
2022-04-25T18:53:44.2522411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.26,****.**,****.**,****.**
2022-04-25T18:53:45.2518817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.26,****.**,****.**,****.**
2022-04-25T18:53:46.2515128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.36,****.**,****.**,****.**
2022-04-25T18:53:47.2521201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.48,****.**,****.**,****.**
2022-04-25T18:53:48.2517576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.54,****.**,****.**,****.**
2022-04-25T18:53:49.2523689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.46,****.**,****.**,****.**
2022-04-25T18:53:50.2520097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.46,****.**,****.**,****.**
2022-04-25T18:53:51.2516390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.62,****.**,****.**,****.**
2022-04-25T18:53:52.2521283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-25T18:53:53.2520344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-25T18:53:54.2521058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.44,****.**,****.**,****.**
2022-04-25T18:53:55.2517337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.39,****.**,****.**,****.**
2022-04-25T18:53:56.2523471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.38,****.**,****.**,****.**
2022-04-25T18:53:57.2519844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.33,****.**,****.**,****.**
2022-04-25T18:53:58.2527404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.26,****.**,****.**,****.**
2022-04-25T18:53:59.2523999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.20,****.**,****.**,****.**
2022-04-25T18:54:00.2520240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.23,****.**,****.**,****.**
2022-04-25T18:54:01.2526412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.32,****.**,****.**,****.**
2022-04-25T18:54:02.2522733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.40,****.**,****.**,****.**
2022-04-25T18:54:03.2528837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.40,****.**,****.**,****.**
2022-04-25T18:54:04.2525205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.39,****.**,****.**,****.**
2022-04-25T18:54:05.2525716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.44,****.**,****.**,****.**
2022-04-25T18:54:06.2522062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.50,****.**,****.**,****.**
2022-04-25T18:54:07.2529238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.52,****.**,****.**,****.**
2022-04-25T18:54:08.2525660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.49,****.**,****.**,****.**
2022-04-25T18:54:09.2521908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.49,****.**,****.**,****.**
2022-04-25T18:54:10.2528116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.58,****.**,****.**,****.**
2022-04-25T18:54:11.2524443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.64,****.**,****.**,****.**
2022-04-25T18:54:12.2530933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.61,****.**,****.**,****.**
2022-04-25T18:54:13.2527362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.52,****.**,****.**,****.**
2022-04-25T18:54:14.2524426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.49,****.**,****.**,****.**
2022-04-25T18:54:15.2531646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.45,****.**,****.**,****.**
2022-04-25T18:54:16.2528054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.39,****.**,****.**,****.**
2022-04-25T18:54:17.2527947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.29,****.**,****.**,****.**
2022-04-25T18:54:18.2534013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.19,****.**,****.**,****.**
2022-04-25T18:54:19.2532086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.15,****.**,****.**,****.**
2022-04-25T18:54:20.2528574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.24,****.**,****.**,****.**
2022-04-25T18:54:21.2534680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.35,****.**,****.**,****.**
2022-04-25T18:54:22.2531070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.39,****.**,****.**,****.**
2022-04-25T18:54:23.2527277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.35,****.**,****.**,****.**
2022-04-25T18:54:24.2533439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.39,****.**,****.**,****.**
2022-04-25T18:54:25.2531578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.49,****.**,****.**,****.**
2022-04-25T18:54:26.2528059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.59,****.**,****.**,****.**
2022-04-25T18:54:27.2534840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-25T18:54:28.2531331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.66,****.**,****.**,****.**
2022-04-25T18:54:29.2537155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.65,****.**,****.**,****.**
2022-04-25T18:54:30.2536630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.59,****.**,****.**,****.**
2022-04-25T18:54:31.2534523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.55,****.**,****.**,****.**
2022-04-25T18:54:32.2530442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.55,****.**,****.**,****.**
2022-04-25T18:54:33.2536553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.45,****.**,****.**,****.**
2022-04-25T18:54:34.2533195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.30,****.**,****.**,****.**
2022-04-25T18:54:35.2539175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.20,****.**,****.**,****.**
2022-04-25T18:54:36.2535683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.21,****.**,****.**,****.**
2022-04-25T18:54:37.2531725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.28,****.**,****.**,****.**
2022-04-25T18:54:38.2538054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.31,****.**,****.**,****.**
2022-04-25T18:54:39.2534564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.29,****.**,****.**,****.**
2022-04-25T18:54:40.2440660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.27,****.**,****.**,****.**
2022-04-25T18:54:41.2437504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.32,****.**,****.**,****.**
2022-04-25T18:54:42.2433757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.40,****.**,****.**,****.**
2022-04-25T18:54:43.2439897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.45,****.**,****.**,****.**
2022-04-25T18:54:44.2439167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.51,****.**,****.**,****.**
2022-04-25T18:54:45.2435522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.59,****.**,****.**,****.**
2022-04-25T18:54:46.2441708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.62,****.**,****.**,****.**
2022-04-25T18:54:47.2440619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-25T18:54:48.2436966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-25T18:54:49.2443540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-25T18:54:50.2439785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.62,****.**,****.**,****.**
2022-04-25T18:54:51.2440265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.52,****.**,****.**,****.**
2022-04-25T18:54:52.2439157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.44,****.**,****.**,****.**
2022-04-25T18:54:53.2444906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.40,****.**,****.**,****.**
2022-04-25T18:54:54.2442145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.37,****.**,****.**,****.**
2022-04-25T18:54:55.2438399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.31,****.**,****.**,****.**
2022-04-25T18:54:56.2438452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.24,****.**,****.**,****.**
2022-04-25T18:54:57.2444736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.19,****.**,****.**,****.**
2022-04-25T18:54:58.2441237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.20,****.**,****.**,****.**
2022-04-25T18:54:59.2446970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.21,****.**,****.**,****.**
2022-04-25T18:55:00.2443491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.21,****.**,****.**,****.**
2022-04-25T18:55:01.2439735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.29,****.**,****.**,****.**
2022-04-25T18:55:02.2445859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.44,****.**,****.**,****.**
2022-04-25T18:55:03.2442923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.61,****.**,****.**,****.**
2022-04-25T18:55:04.2448769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.72,****.**,****.**,****.**
2022-04-25T18:55:05.2446103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.76,****.**,****.**,****.**
2022-04-25T18:55:06.2442601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.72,****.**,****.**,****.**
2022-04-25T18:55:07.2442922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.65,****.**,****.**,****.**
2022-04-25T18:55:08.2441183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-25T18:55:09.2447423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.59,****.**,****.**,****.**
2022-04-25T18:55:10.2443981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.58,****.**,****.**,****.**
2022-04-25T18:55:11.2449029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.54,****.**,****.**,****.**
2022-04-25T18:55:12.2451484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.39,****.**,****.**,****.**
2022-04-25T18:55:13.2447857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.23,****.**,****.**,****.**
2022-04-25T18:55:14.2447508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.18,****.**,****.**,****.**
2022-04-25T18:55:15.2443765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.21,****.**,****.**,****.**
2022-04-25T18:55:16.2449909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.26,****.**,****.**,****.**
2022-04-25T18:55:17.2446264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.19,****.**,****.**,****.**
2022-04-25T18:55:18.2444127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.15,****.**,****.**,****.**
2022-04-25T18:55:19.2450100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.36,****.**,****.**,****.**
2022-04-25T18:55:20.2373457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.58,****.**,****.**,****.**
2022-04-25T18:55:21.2306131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-25T18:55:22.2302478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.61,****.**,****.**,****.**
2022-04-25T18:55:23.2304548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.50,****.**,****.**,****.**
2022-04-25T18:55:24.2300958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.45,****.**,****.**,****.**
2022-04-25T18:55:25.2301721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.58,****.**,****.**,****.**
2022-04-25T18:55:26.2307755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.75,****.**,****.**,****.**
2022-04-25T18:55:27.2304631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.72,****.**,****.**,****.**
2022-04-25T18:55:28.2303062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.54,****.**,****.**,****.**
2022-04-25T18:55:29.2309189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.46,****.**,****.**,****.**
2022-04-25T18:55:30.2305586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.40,****.**,****.**,****.**
2022-04-25T18:55:31.2301857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.36,****.**,****.**,****.**
2022-04-25T18:55:32.2307975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.30,****.**,****.**,****.**
2022-04-25T18:55:33.2304336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.30,****.**,****.**,****.**
2022-04-25T18:55:34.2302817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.34,****.**,****.**,****.**
2022-04-25T18:55:35.2308910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.40,****.**,****.**,****.**
2022-04-25T18:55:36.2305326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.42,****.**,****.**,****.**
2022-04-25T18:55:37.2304153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.36,****.**,****.**,****.**
2022-04-25T18:55:38.2310281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.35,****.**,****.**,****.**
2022-04-25T18:55:39.2304350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.47,****.**,****.**,****.**
2022-04-25T18:55:40.2312199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.51,****.**,****.**,****.**
2022-04-25T18:55:41.2308624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.49,****.**,****.**,****.**
2022-04-25T18:55:42.2312232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.47,****.**,****.**,****.**
2022-04-25T18:55:43.2313853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.50,****.**,****.**,****.**
2022-04-25T18:55:44.2312625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.55,****.**,****.**,****.**
2022-04-25T18:55:45.2214358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.57,****.**,****.**,****.**
2022-04-25T18:55:46.2310320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.55,****.**,****.**,****.**
2022-04-25T18:55:47.2306628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.52,****.**,****.**,****.**
2022-04-25T18:55:48.2213157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.48,****.**,****.**,****.**
2022-04-25T18:55:49.2209524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.45,****.**,****.**,****.**
2022-04-25T18:55:50.2210007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.39,****.**,****.**,****.**
2022-04-25T18:55:51.2210424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.32,****.**,****.**,****.**
2022-04-25T18:55:52.2212372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.30,****.**,****.**,****.**
2022-04-25T18:55:53.2208609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.32,****.**,****.**,****.**
2022-04-25T18:55:54.2215768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.36,****.**,****.**,****.**
2022-04-25T18:55:55.2212202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.39,****.**,****.**,****.**
2022-04-25T18:55:56.2212120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.39,****.**,****.**,****.**
2022-04-25T18:55:57.2218249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.40,****.**,****.**,****.**
2022-04-25T18:55:58.2214666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.44,****.**,****.**,****.**
2022-04-25T18:55:59.2210907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.50,****.**,****.**,****.**
2022-04-25T18:56:00.2217034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.55,****.**,****.**,****.**
2022-04-25T18:56:01.2213394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.60,****.**,****.**,****.**
2022-04-25T18:56:02.2211671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.62,****.**,****.**,****.**
2022-04-25T18:56:03.2213201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-25T18:56:04.2215114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-25T18:56:05.2217027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-25T18:56:06.2213272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.58,****.**,****.**,****.**
2022-04-25T18:56:07.2219459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.44,****.**,****.**,****.**
2022-04-25T18:56:08.2215772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.32,****.**,****.**,****.**
2022-04-25T18:56:09.2221880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.22,****.**,****.**,****.**
2022-04-25T18:56:10.2221021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.19,****.**,****.**,****.**
2022-04-25T18:56:11.2217403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.20,****.**,****.**,****.**
2022-04-25T18:56:12.2214622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.26,****.**,****.**,****.**
2022-04-25T18:56:13.2220723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.39,****.**,****.**,****.**
2022-04-25T18:56:14.2217142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.56,****.**,****.**,****.**
2022-04-25T18:56:15.2223257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.57,****.**,****.**,****.**
2022-04-25T18:56:16.2219620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.54,****.**,****.**,****.**
2022-04-25T18:56:17.2216876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.53,****.**,****.**,****.**
2022-04-25T18:56:18.2218167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.55,****.**,****.**,****.**
2022-04-25T18:56:19.2224289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.59,****.**,****.**,****.**
2022-04-25T18:56:20.2224630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.56,****.**,****.**,****.**
2022-04-25T18:56:21.2221060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.51,****.**,****.**,****.**
2022-04-25T18:56:22.2217315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.51,****.**,****.**,****.**
2022-04-25T18:56:23.2223459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.57,****.**,****.**,****.**
2022-04-25T18:56:24.2220955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.55,****.**,****.**,****.**
2022-04-25T18:56:25.2227191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.46,****.**,****.**,****.**
2022-04-25T18:56:26.2227423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.40,****.**,****.**,****.**
2022-04-25T18:56:27.2225229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.37,****.**,****.**,****.**
2022-04-25T18:56:28.2223584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.40,****.**,****.**,****.**
2022-04-25T18:56:29.2219952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.40,****.**,****.**,****.**
2022-04-25T18:56:30.2221046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.34,****.**,****.**,****.**
2022-04-25T18:56:31.2227013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.35,****.**,****.**,****.**
2022-04-25T18:56:32.2223418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.44,****.**,****.**,****.**
2022-04-25T18:56:33.2229535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.42,****.**,****.**,****.**
2022-04-25T18:56:34.2225940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.35,****.**,****.**,****.**
2022-04-25T18:56:35.2222283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.39,****.**,****.**,****.**
2022-04-25T18:56:36.2228367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.61,****.**,****.**,****.**
2022-04-25T18:56:37.2225734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.71,****.**,****.**,****.**
2022-04-25T18:56:38.2231633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.62,****.**,****.**,****.**
2022-04-25T18:56:39.2228519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.50,****.**,****.**,****.**
2022-04-25T18:56:40.2225005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.53,****.**,****.**,****.**
2022-04-25T18:56:41.2231652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.60,****.**,****.**,****.**
2022-04-25T18:56:42.2228058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.52,****.**,****.**,****.**
2022-04-25T18:56:43.2224328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.35,****.**,****.**,****.**
2022-04-25T18:56:44.2230496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.23,****.**,****.**,****.**
2022-04-25T18:56:45.2227713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.27,****.**,****.**,****.**
2022-04-25T18:56:46.2233802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.41,****.**,****.**,****.**
2022-04-25T18:56:47.2230229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.45,****.**,****.**,****.**
2022-04-25T18:56:48.2230068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.42,****.**,****.**,****.**
2022-04-25T18:56:49.2226366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.38,****.**,****.**,****.**
2022-04-25T18:56:50.2232490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.39,****.**,****.**,****.**
2022-04-25T18:56:51.2228875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.42,****.**,****.**,****.**
2022-04-25T18:56:52.2135406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.41,****.**,****.**,****.**
2022-04-25T18:56:53.2227584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.40,****.**,****.**,****.**
2022-04-25T18:56:54.2136602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.47,****.**,****.**,****.**
2022-04-25T18:56:55.2133398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.58,****.**,****.**,****.**
2022-04-25T18:56:56.2136958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.65,****.**,****.**,****.**
2022-04-25T18:56:57.2133615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-25T18:56:58.2129638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.62,****.**,****.**,****.**
2022-04-25T18:56:59.2135855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.53,****.**,****.**,****.**
2022-04-25T18:57:00.2132126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.43,****.**,****.**,****.**
2022-04-25T18:57:01.2138219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.39,****.**,****.**,****.**
2022-04-25T18:57:02.2134745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.33,****.**,****.**,****.**
2022-04-25T18:57:03.2131087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.20,****.**,****.**,****.**
2022-04-25T18:57:04.2133068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.17,****.**,****.**,****.**
2022-04-25T18:57:05.2138979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.32,****.**,****.**,****.**
2022-04-25T18:57:06.2135522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.45,****.**,****.**,****.**
2022-04-25T18:57:07.2131691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.47,****.**,****.**,****.**
2022-04-25T18:57:08.2137793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.39,****.**,****.**,****.**
2022-04-25T18:57:09.2134173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.42,****.**,****.**,****.**
2022-04-25T18:57:10.2140301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.62,****.**,****.**,****.**
2022-04-25T18:57:11.2136965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-25T18:57:12.2142660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-25T18:57:13.2139091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.48,****.**,****.**,****.**
2022-04-25T18:57:14.2135452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.43,****.**,****.**,****.**
2022-04-25T18:57:15.2141587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.45,****.**,****.**,****.**
2022-04-25T18:57:16.2137965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.51,****.**,****.**,****.**
2022-04-25T18:57:17.2143995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.52,****.**,****.**,****.**
2022-04-25T18:57:18.2140503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.39,****.**,****.**,****.**
2022-04-25T18:57:19.2136799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.26,****.**,****.**,****.**
2022-04-25T18:57:20.2142895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.22,****.**,****.**,****.**
2022-04-25T18:57:21.2139284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.31,****.**,****.**,****.**
2022-04-25T18:57:22.2145433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.37,****.**,****.**,****.**
2022-04-25T18:57:23.2141795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.37,****.**,****.**,****.**
2022-04-25T18:57:24.2138089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.34,****.**,****.**,****.**
2022-04-25T18:57:25.2144216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.45,****.**,****.**,****.**
2022-04-25T18:57:26.2140859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.61,****.**,****.**,****.**
2022-04-25T18:57:27.2146866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.64,****.**,****.**,****.**
2022-04-25T18:57:28.2143166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.57,****.**,****.**,****.**
2022-04-25T18:57:29.2139686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.49,****.**,****.**,****.**
2022-04-25T18:57:30.2145740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.52,****.**,****.**,****.**
2022-04-25T18:57:31.2142238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.56,****.**,****.**,****.**
2022-04-25T18:57:32.2148172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.55,****.**,****.**,****.**
2022-04-25T18:57:33.2144708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.50,****.**,****.**,****.**
2022-04-25T18:57:34.2140952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.47,****.**,****.**,****.**
2022-04-25T18:57:35.2146730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.47,****.**,****.**,****.**
2022-04-25T18:57:36.2143200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.46,****.**,****.**,****.**
2022-04-25T18:57:37.2149297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.41,****.**,****.**,****.**
2022-04-25T18:57:38.2145643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.33,****.**,****.**,****.**
2022-04-25T18:57:39.2141954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.30,****.**,****.**,****.**
2022-04-25T18:57:40.2148035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.36,****.**,****.**,****.**
2022-04-25T18:57:41.2144439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.39,****.**,****.**,****.**
2022-04-25T18:57:42.2150511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.38,****.**,****.**,****.**
2022-04-25T18:57:43.2146952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.38,****.**,****.**,****.**
2022-04-25T18:57:44.2152925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.40,****.**,****.**,****.**
2022-04-25T18:57:45.2149322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.45,****.**,****.**,****.**
2022-04-25T18:57:46.2145702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.53,****.**,****.**,****.**
2022-04-25T18:57:47.2151840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.57,****.**,****.**,****.**
2022-04-25T18:57:48.2148211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.56,****.**,****.**,****.**
2022-04-25T18:57:49.2154237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.56,****.**,****.**,****.**
2022-04-25T18:57:50.2150762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.53,****.**,****.**,****.**
2022-04-25T18:57:51.2146984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.50,****.**,****.**,****.**
2022-04-25T18:57:52.2153133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.51,****.**,****.**,****.**
2022-04-25T18:57:53.2149511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.54,****.**,****.**,****.**
2022-04-25T18:57:54.2155628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.53,****.**,****.**,****.**
2022-04-25T18:57:55.2152060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.44,****.**,****.**,****.**
2022-04-25T18:57:56.2148384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.37,****.**,****.**,****.**
2022-04-25T18:57:57.2154436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.39,****.**,****.**,****.**
2022-04-25T18:57:58.2150799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.39,****.**,****.**,****.**
2022-04-25T18:57:59.2057218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.37,****.**,****.**,****.**
2022-04-25T18:58:00.2153302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.33,****.**,****.**,****.**
2022-04-25T18:58:01.2149606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.32,****.**,****.**,****.**
2022-04-25T18:58:02.2056102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.32,****.**,****.**,****.**
2022-04-25T18:58:03.2052505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.36,****.**,****.**,****.**
2022-04-25T18:58:04.2058656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.43,****.**,****.**,****.**
2022-04-25T18:58:05.2055000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.49,****.**,****.**,****.**
2022-04-25T18:58:06.2051308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.53,****.**,****.**,****.**
2022-04-25T18:58:07.2057413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.56,****.**,****.**,****.**
2022-04-25T18:58:08.2053815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.59,****.**,****.**,****.**
2022-04-25T18:58:09.2059912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.62,****.**,****.**,****.**
2022-04-25T18:58:10.2056324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.63,****.**,****.**,****.**
2022-04-25T18:58:11.2052772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.57,****.**,****.**,****.**
2022-04-25T18:58:12.2058805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.46,****.**,****.**,****.**
2022-04-25T18:58:13.2055094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.41,****.**,****.**,****.**
2022-04-25T18:58:14.2061211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.42,****.**,****.**,****.**
2022-04-25T18:58:15.2057612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.43,****.**,****.**,****.**
2022-04-25T18:58:16.2053888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.42,****.**,****.**,****.**
2022-04-25T18:58:17.2060016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.38,****.**,****.**,****.**
2022-04-25T18:58:18.2056428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.34,****.**,****.**,****.**
2022-04-25T18:58:19.2062516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.30,****.**,****.**,****.**
2022-04-25T18:58:20.2058919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.28,****.**,****.**,****.**
2022-04-25T18:58:21.2055198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.29,****.**,****.**,****.**
2022-04-25T18:58:22.2061300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.31,****.**,****.**,****.**
2022-04-25T18:58:23.2057736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.38,****.**,****.**,****.**
2022-04-25T18:58:24.2063805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.46,****.**,****.**,****.**
2022-04-25T18:58:25.2060192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.50,****.**,****.**,****.**
2022-04-25T18:58:26.2066229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.59,****.**,****.**,****.**
2022-04-25T18:58:27.2062726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.67,****.**,****.**,****.**
2022-04-25T18:58:28.2058975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-25T18:58:29.2067286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-25T18:58:30.2063642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.53,****.**,****.**,****.**
2022-04-25T18:58:31.2060034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.42,****.**,****.**,****.**
2022-04-25T18:58:32.2066166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.32,****.**,****.**,****.**
2022-04-25T18:58:33.2066779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.26,****.**,****.**,****.**
2022-04-25T18:58:34.2063183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.28,****.**,****.**,****.**
2022-04-25T18:58:35.2069184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.34,****.**,****.**,****.**
2022-04-25T18:58:36.2065562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.34,****.**,****.**,****.**
2022-04-25T18:58:37.2061970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.28,****.**,****.**,****.**
2022-04-25T18:58:38.2062646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.28,****.**,****.**,****.**
2022-04-25T18:58:39.2068744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.38,****.**,****.**,****.**
2022-04-25T18:58:40.2065155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.47,****.**,****.**,****.**
2022-04-25T18:58:41.2063231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.53,****.**,****.**,****.**
2022-04-25T18:58:42.2067716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.56,****.**,****.**,****.**
2022-04-25T18:58:43.2066882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.57,****.**,****.**,****.**
2022-04-25T18:58:44.2063220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.55,****.**,****.**,****.**
2022-04-25T18:58:45.2069383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.53,****.**,****.**,****.**
2022-04-25T18:58:46.2065749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.55,****.**,****.**,****.**
2022-04-25T18:58:47.2071864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.57,****.**,****.**,****.**
2022-04-25T18:58:48.2068204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.55,****.**,****.**,****.**
2022-04-25T18:58:49.2064457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.47,****.**,****.**,****.**
2022-04-25T18:58:50.2068178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.41,****.**,****.**,****.**
2022-04-25T18:58:51.2074171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.44,****.**,****.**,****.**
2022-04-25T18:58:52.2070778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.45,****.**,****.**,****.**
2022-04-25T18:58:53.2067050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.40,****.**,****.**,****.**
2022-04-25T18:58:54.2074371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.32,****.**,****.**,****.**
2022-04-25T18:58:55.2073230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.28,****.**,****.**,****.**
2022-04-25T18:58:56.2069639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.28,****.**,****.**,****.**
2022-04-25T18:58:57.2075836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.30,****.**,****.**,****.**
2022-04-25T18:58:58.2074937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.36,****.**,****.**,****.**
2022-04-25T18:58:59.2071293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.52,****.**,****.**,****.**
2022-04-25T18:59:00.2077230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.54,****.**,****.**,****.**
2022-04-25T18:59:01.2073578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.57,****.**,****.**,****.**
2022-04-25T18:59:02.2069987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-25T18:59:03.2076121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.69,****.**,****.**,****.**
2022-04-25T18:59:04.2076642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.66,****.**,****.**,****.**
2022-04-25T18:59:05.2073052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.56,****.**,****.**,****.**
2022-04-25T18:59:06.2116317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.48,****.**,****.**,****.**
2022-04-25T18:59:07.1976351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.41,****.**,****.**,****.**
2022-04-25T18:59:08.2074089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.33,****.**,****.**,****.**
2022-04-25T18:59:09.2080059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.17,****.**,****.**,****.**
2022-04-25T18:59:10.1974246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.15,****.**,****.**,****.**
2022-04-25T18:59:11.1980260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.22,****.**,****.**,****.**
2022-04-25T18:59:12.1976908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.34,****.**,****.**,****.**
2022-04-25T18:59:13.1973141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.42,****.**,****.**,****.**
2022-04-25T18:59:14.1980356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.46,****.**,****.**,****.**
2022-04-25T18:59:15.1978810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.47,****.**,****.**,****.**
2022-04-25T18:59:16.1975159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.52,****.**,****.**,****.**
2022-04-25T18:59:17.1981367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.63,****.**,****.**,****.**
2022-04-25T18:59:18.1977932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.66,****.**,****.**,****.**
2022-04-25T18:59:19.1976167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.60,****.**,****.**,****.**
2022-04-25T18:59:20.1982007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.41,****.**,****.**,****.**
2022-04-25T18:59:21.1978621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.37,****.**,****.**,****.**
2022-04-25T18:59:22.1977197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.44,****.**,****.**,****.**
2022-04-25T18:59:23.1975063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.48,****.**,****.**,****.**
2022-04-25T18:59:24.1981207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.42,****.**,****.**,****.**
2022-04-25T18:59:25.1978589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.34,****.**,****.**,****.**
2022-04-25T18:59:26.1984610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.33,****.**,****.**,****.**
2022-04-25T18:59:27.1981809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.41,****.**,****.**,****.**
2022-04-25T18:59:28.1978005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.44,****.**,****.**,****.**
2022-04-25T18:59:29.1984090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.42,****.**,****.**,****.**
2022-04-25T18:59:30.1980486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.33,****.**,****.**,****.**
2022-04-25T18:59:31.1977759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.37,****.**,****.**,****.**
2022-04-25T18:59:32.1983836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.57,****.**,****.**,****.**
2022-04-25T18:59:33.1984337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-25T18:59:34.1980624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.55,****.**,****.**,****.**
2022-04-25T18:59:35.1987945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.45,****.**,****.**,****.**
2022-04-25T18:59:36.1984767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.43,****.**,****.**,****.**
2022-04-25T18:59:37.1981461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.42,****.**,****.**,****.**
2022-04-25T18:59:38.1988703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.43,****.**,****.**,****.**
2022-04-25T18:59:39.1985329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.46,****.**,****.**,****.**
2022-04-25T18:59:40.1985800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.61,****.**,****.**,****.**
2022-04-25T18:59:41.1982064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.60,****.**,****.**,****.**
2022-04-25T18:59:42.1987904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.43,****.**,****.**,****.**
2022-04-25T18:59:43.1984454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.34,****.**,****.**,****.**
2022-04-25T18:59:44.1990429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.30,****.**,****.**,****.**
2022-04-25T18:59:45.1986812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.33,****.**,****.**,****.**
2022-04-25T18:59:46.1983057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.35,****.**,****.**,****.**
2022-04-25T18:59:47.1989188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.33,****.**,****.**,****.**
2022-04-25T18:59:48.1985926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.36,****.**,****.**,****.**
2022-04-25T18:59:49.1984642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.49,****.**,****.**,****.**
2022-04-25T18:59:50.1990679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.55,****.**,****.**,****.**
2022-04-25T18:59:51.1991133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.57,****.**,****.**,****.**
2022-04-25T18:59:52.1985040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.55,****.**,****.**,****.**
2022-04-25T18:59:53.1991205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.44,****.**,****.**,****.**
2022-04-25T18:59:54.1987508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.42,****.**,****.**,****.**
2022-04-25T18:59:55.1994094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.43,****.**,****.**,****.**
2022-04-25T18:59:56.1990518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.47,****.**,****.**,****.**
2022-04-25T18:59:57.1987321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.47,****.**,****.**,****.**
2022-04-25T18:59:58.1988608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.39,****.**,****.**,****.**
2022-04-25T18:59:59.1994738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.27,****.**,****.**,****.**
2022-04-25T19:00:00.1991125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.28,****.**,****.**,****.**
2022-04-25T19:00:01.1987384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.41,****.**,****.**,****.**
2022-04-25T19:00:02.1993511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.51,****.**,****.**,****.**
2022-04-25T19:00:03.1989894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.50,****.**,****.**,****.**
2022-04-25T19:00:04.1996042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.43,****.**,****.**,****.**
2022-04-25T19:00:05.1992420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.37,****.**,****.**,****.**
2022-04-25T19:00:06.1998450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.35,****.**,****.**,****.**
2022-04-25T19:00:07.1994809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.36,****.**,****.**,****.**
2022-04-25T19:00:08.1990731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.39,****.**,****.**,****.**
2022-04-25T19:00:09.1996831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.44,****.**,****.**,****.**
2022-04-25T19:00:10.1993982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.52,****.**,****.**,****.**
2022-04-25T19:00:11.2000006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.61,****.**,****.**,****.**
2022-04-25T19:00:12.1996372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.58,****.**,****.**,****.**
2022-04-25T19:00:13.1992712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.45,****.**,****.**,****.**
2022-04-25T19:00:14.1899308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.46,****.**,****.**,****.**
2022-04-25T19:00:15.1995272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.49,****.**,****.**,****.**
2022-04-25T19:00:16.1994543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.50,****.**,****.**,****.**
2022-04-25T19:00:17.1901090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.41,****.**,****.**,****.**
2022-04-25T19:00:18.1900725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.29,****.**,****.**,****.**
2022-04-25T19:00:19.1897148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.21,****.**,****.**,****.**
2022-04-25T19:00:20.1893389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.23,****.**,****.**,****.**
2022-04-25T19:00:21.1899527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.36,****.**,****.**,****.**
2022-04-25T19:00:22.1895903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.42,****.**,****.**,****.**
2022-04-25T19:00:23.1902445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.43,****.**,****.**,****.**
2022-04-25T19:00:24.1901299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.44,****.**,****.**,****.**
2022-04-25T19:00:25.1897734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.44,****.**,****.**,****.**
2022-04-25T19:00:26.1903875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.47,****.**,****.**,****.**
2022-04-25T19:00:27.1902102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.50,****.**,****.**,****.**
2022-04-25T19:00:28.1898331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.51,****.**,****.**,****.**
2022-04-25T19:00:29.1905189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.53,****.**,****.**,****.**
2022-04-25T19:00:30.1901603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.53,****.**,****.**,****.**
2022-04-25T19:00:31.1899229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.51,****.**,****.**,****.**
2022-04-25T19:00:32.1900432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.49,****.**,****.**,****.**
2022-04-25T19:00:33.1906523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.47,****.**,****.**,****.**
2022-04-25T19:00:34.1904122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.41,****.**,****.**,****.**
2022-04-25T19:00:35.1900547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.35,****.**,****.**,****.**
2022-04-25T19:00:36.1906691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.33,****.**,****.**,****.**
2022-04-25T19:00:37.1903014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.39,****.**,****.**,****.**
2022-04-25T19:00:38.1900245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.44,****.**,****.**,****.**
2022-04-25T19:00:39.1901454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.39,****.**,****.**,****.**
2022-04-25T19:00:40.1907590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.33,****.**,****.**,****.**
2022-04-25T19:00:41.1905306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.35,****.**,****.**,****.**
2022-04-25T19:00:42.1901605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.46,****.**,****.**,****.**
2022-04-25T19:00:43.1902047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.53,****.**,****.**,****.**
2022-04-25T19:00:44.1908206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.49,****.**,****.**,****.**
2022-04-25T19:00:45.1904543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.47,****.**,****.**,****.**
2022-04-25T19:00:46.1910692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.52,****.**,****.**,****.**
2022-04-25T19:00:47.1907081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.55,****.**,****.**,****.**
2022-04-25T19:00:48.1903368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.56,****.**,****.**,****.**
2022-04-25T19:00:49.1909470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.51,****.**,****.**,****.**
2022-04-25T19:00:50.1905862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.43,****.**,****.**,****.**
2022-04-25T19:00:51.1912006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.40,****.**,****.**,****.**
2022-04-25T19:00:52.1912418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.33,****.**,****.**,****.**
2022-04-25T19:00:53.1908854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.33,****.**,****.**,****.**
2022-04-25T19:00:54.1906377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.33,****.**,****.**,****.**
2022-04-25T19:00:55.1912489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.31,****.**,****.**,****.**
2022-04-25T19:00:56.1912646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.30,****.**,****.**,****.**
2022-04-25T19:00:57.1909131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.35,****.**,****.**,****.**
2022-04-25T19:00:58.1908927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.40,****.**,****.**,****.**
2022-04-25T19:00:59.1914926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.45,****.**,****.**,****.**
2022-04-25T19:01:00.1911441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.49,****.**,****.**,****.**
2022-04-25T19:01:01.1907724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.55,****.**,****.**,****.**
2022-04-25T19:01:02.1913846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.62,****.**,****.**,****.**
2022-04-25T19:01:03.1910309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.61,****.**,****.**,****.**
2022-04-25T19:01:04.1908567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.53,****.**,****.**,****.**
2022-04-25T19:01:05.1917024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.44,****.**,****.**,****.**
2022-04-25T19:01:06.1908558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.36,****.**,****.**,****.**
2022-04-25T19:01:07.1914661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.30,****.**,****.**,****.**
2022-04-25T19:01:08.1911730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.31,****.**,****.**,****.**
2022-04-25T19:01:09.1917905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.32,****.**,****.**,****.**
2022-04-25T19:01:10.1914356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.30,****.**,****.**,****.**
2022-04-25T19:01:11.1910655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.34,****.**,****.**,****.**
2022-04-25T19:01:12.1916669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.45,****.**,****.**,****.**
2022-04-25T19:01:13.1913077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.57,****.**,****.**,****.**
2022-04-25T19:01:14.1919230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.60,****.**,****.**,****.**
2022-04-25T19:01:15.1913249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.56,****.**,****.**,****.**
2022-04-25T19:01:16.1919372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.53,****.**,****.**,****.**
2022-04-25T19:01:17.1916276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.49,****.**,****.**,****.**
2022-04-25T19:01:18.1912585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.43,****.**,****.**,****.**
2022-04-25T19:01:19.1918686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.42,****.**,****.**,****.**
2022-04-25T19:01:20.1917845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.37,****.**,****.**,****.**
2022-04-25T19:01:21.1914177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.27,****.**,****.**,****.**
2022-04-25T19:01:22.1820750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.29,****.**,****.**,****.**
2022-04-25T19:01:23.1817126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.42,****.**,****.**,****.**
2022-04-25T19:01:24.1815324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.50,****.**,****.**,****.**
2022-04-25T19:01:25.1821397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.53,****.**,****.**,****.**
2022-04-25T19:01:26.1817781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.47,****.**,****.**,****.**
2022-04-25T19:01:27.1816672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.39,****.**,****.**,****.**
2022-04-25T19:01:28.1824140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.45,****.**,****.**,****.**
2022-04-25T19:01:29.1820692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.56,****.**,****.**,****.**
2022-04-25T19:01:30.1816977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.55,****.**,****.**,****.**
2022-04-25T19:01:31.1823094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.44,****.**,****.**,****.**
2022-04-25T19:01:32.1819733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.34,****.**,****.**,****.**
2022-04-25T19:01:33.1825598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.32,****.**,****.**,****.**
2022-04-25T19:01:34.1821956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.34,****.**,****.**,****.**
2022-04-25T19:01:35.1822396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.36,****.**,****.**,****.**
2022-04-25T19:01:36.1818966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.37,****.**,****.**,****.**
2022-04-25T19:01:37.1824980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.39,****.**,****.**,****.**
2022-04-25T19:01:38.1821236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.43,****.**,****.**,****.**
2022-04-25T19:01:39.1827442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.47,****.**,****.**,****.**
2022-04-25T19:01:40.1823899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.50,****.**,****.**,****.**
2022-04-25T19:01:41.1820064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.51,****.**,****.**,****.**
2022-04-25T19:01:42.1826109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.51,****.**,****.**,****.**
2022-04-25T19:01:43.1822683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.52,****.**,****.**,****.**
2022-04-25T19:01:44.1828639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.52,****.**,****.**,****.**
2022-04-25T19:01:45.1825766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.49,****.**,****.**,****.**
2022-04-25T19:01:46.1823990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.44,****.**,****.**,****.**
2022-04-25T19:01:47.1830096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.39,****.**,****.**,****.**
2022-04-25T19:01:48.1826551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.38,****.**,****.**,****.**
2022-04-25T19:01:49.1822738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.42,****.**,****.**,****.**
2022-04-25T19:01:50.1830400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.41,****.**,****.**,****.**
2022-04-25T19:01:51.1831823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.39,****.**,****.**,****.**
2022-04-25T19:01:52.1828600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.37,****.**,****.**,****.**
2022-04-25T19:01:53.1824880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.35,****.**,****.**,****.**
2022-04-25T19:01:54.1830836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.33,****.**,****.**,****.**
2022-04-25T19:01:55.1827373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.31,****.**,****.**,****.**
2022-04-25T19:01:56.1833070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.34,****.**,****.**,****.**
2022-04-25T19:01:57.1829627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.43,****.**,****.**,****.**
2022-04-25T19:01:58.1829999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.51,****.**,****.**,****.**
2022-04-25T19:01:59.1843843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.50,****.**,****.**,****.**
2022-04-25T19:02:00.1832295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.42,****.**,****.**,****.**
2022-04-25T19:02:01.1828828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.44,****.**,****.**,****.**
2022-04-25T19:02:02.1834579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.55,****.**,****.**,****.**
2022-04-25T19:02:03.1831037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.61,****.**,****.**,****.**
2022-04-25T19:02:04.1827543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.57,****.**,****.**,****.**
2022-04-25T19:02:05.1833369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.49,****.**,****.**,****.**
2022-04-25T19:02:06.1829777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.40,****.**,****.**,****.**
2022-04-25T19:02:07.1835872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.28,****.**,****.**,****.**
2022-04-25T19:02:08.1833049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.23,****.**,****.**,****.**
2022-04-25T19:02:09.1829351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.23,****.**,****.**,****.**
2022-04-25T19:02:10.1835411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.29,****.**,****.**,****.**
2022-04-25T19:02:11.1831818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.34,****.**,****.**,****.**
2022-04-25T19:02:12.1837908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.38,****.**,****.**,****.**
2022-04-25T19:02:13.1837165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.40,****.**,****.**,****.**
2022-04-25T19:02:14.1835435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.42,****.**,****.**,****.**
2022-04-25T19:02:15.1837374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.49,****.**,****.**,****.**
2022-04-25T19:02:16.1833721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.52,****.**,****.**,****.**
2022-04-25T19:02:17.1839752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.52,****.**,****.**,****.**
2022-04-25T19:02:18.1836294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.49,****.**,****.**,****.**
2022-04-25T19:02:19.1832578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.48,****.**,****.**,****.**
2022-04-25T19:02:20.1838670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.50,****.**,****.**,****.**
2022-04-25T19:02:21.1835088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.50,****.**,****.**,****.**
2022-04-25T19:02:22.1841609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.44,****.**,****.**,****.**
2022-04-25T19:02:23.1838127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.40,****.**,****.**,****.**
2022-04-25T19:02:24.1834377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.40,****.**,****.**,****.**
2022-04-25T19:02:25.1840489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.42,****.**,****.**,****.**
2022-04-25T19:02:26.1836893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.42,****.**,****.**,****.**
2022-04-25T19:02:27.1743301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.38,****.**,****.**,****.**
2022-04-25T19:02:28.1839709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.33,****.**,****.**,****.**
2022-04-25T19:02:29.1835655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.33,****.**,****.**,****.**
2022-04-25T19:02:30.1742217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.36,****.**,****.**,****.**
2022-04-25T19:02:31.1738631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.39,****.**,****.**,****.**
2022-04-25T19:02:32.1744578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.42,****.**,****.**,****.**
2022-04-25T19:02:33.1741111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.43,****.**,****.**,****.**
2022-04-25T19:02:34.1737426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.41,****.**,****.**,****.**
2022-04-25T19:02:35.1743513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.46,****.**,****.**,****.**
2022-04-25T19:02:36.1739895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.50,****.**,****.**,****.**
2022-04-25T19:02:37.1746035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.50,****.**,****.**,****.**
2022-04-25T19:02:38.1745121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.46,****.**,****.**,****.**
2022-04-25T19:02:39.1741530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.46,****.**,****.**,****.**
2022-04-25T19:02:40.1747531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.48,****.**,****.**,****.**
2022-04-25T19:02:41.1743933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.47,****.**,****.**,****.**
2022-04-25T19:02:42.1740301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.39,****.**,****.**,****.**
2022-04-25T19:02:43.1746424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.31,****.**,****.**,****.**
2022-04-25T19:02:44.1742798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.31,****.**,****.**,****.**
2022-04-25T19:02:45.1748824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.39,****.**,****.**,****.**
2022-04-25T19:02:46.1745306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.35,****.**,****.**,****.**
2022-04-25T19:02:47.1741579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.30,****.**,****.**,****.**
2022-04-25T19:02:48.1747717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.43,****.**,****.**,****.**
2022-04-25T19:02:49.1744211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.54,****.**,****.**,****.**
2022-04-25T19:02:50.1750879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.53,****.**,****.**,****.**
2022-04-25T19:02:51.1747349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.43,****.**,****.**,****.**
2022-04-25T19:02:52.1743798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.35,****.**,****.**,****.**
2022-04-25T19:02:53.1749861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.41,****.**,****.**,****.**
2022-04-25T19:02:54.1746315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.52,****.**,****.**,****.**
2022-04-25T19:02:55.1746139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.55,****.**,****.**,****.**
2022-04-25T19:02:56.1752196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.49,****.**,****.**,****.**
2022-04-25T19:02:57.1749759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.37,****.**,****.**,****.**
2022-04-25T19:02:58.1746134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.40,****.**,****.**,****.**
2022-04-25T19:02:59.1752828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.47,****.**,****.**,****.**
2022-04-25T19:03:00.1749218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.41,****.**,****.**,****.**
2022-04-25T19:03:01.1745479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.30,****.**,****.**,****.**
2022-04-25T19:03:02.1751577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.22,****.**,****.**,****.**
2022-04-25T19:03:03.1751789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.26,****.**,****.**,****.**
2022-04-25T19:03:04.1748168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.35,****.**,****.**,****.**
2022-04-25T19:03:05.1749325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.39,****.**,****.**,****.**
2022-04-25T19:03:06.1755398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.37,****.**,****.**,****.**
2022-04-25T19:03:07.1751832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.47,****.**,****.**,****.**
2022-04-25T19:03:08.1751056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.65,****.**,****.**,****.**
2022-04-25T19:03:09.1757027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.71,****.**,****.**,****.**
2022-04-25T19:03:10.1753753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.57,****.**,****.**,****.**
2022-04-25T19:03:11.1750178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.44,****.**,****.**,****.**
2022-04-25T19:03:12.1760891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.41,****.**,****.**,****.**
2022-04-25T19:03:13.1752624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.48,****.**,****.**,****.**
2022-04-25T19:03:14.1748916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.48,****.**,****.**,****.**
2022-04-25T19:03:15.1755047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.35,****.**,****.**,****.**
2022-04-25T19:03:16.1753374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.22,****.**,****.**,****.**
2022-04-25T19:03:17.1759365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.16,****.**,****.**,****.**
2022-04-25T19:03:18.1755844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.14,****.**,****.**,****.**
2022-04-25T19:03:19.1752140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.17,****.**,****.**,****.**
2022-04-25T19:03:20.1753531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.36,****.**,****.**,****.**
2022-04-25T19:03:21.1751503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.54,****.**,****.**,****.**
2022-04-25T19:03:22.1757719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.56,****.**,****.**,****.**
2022-04-25T19:03:23.1754103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.47,****.**,****.**,****.**
2022-04-25T19:03:24.1760224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.40,****.**,****.**,****.**
2022-04-25T19:03:25.1756519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.40,****.**,****.**,****.**
2022-04-25T19:03:26.1752809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.41,****.**,****.**,****.**
2022-04-25T19:03:27.1758903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.38,****.**,****.**,****.**
2022-04-25T19:03:28.1755870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.30,****.**,****.**,****.**
2022-04-25T19:03:29.1761992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.27,****.**,****.**,****.**
2022-04-25T19:03:30.1758452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.28,****.**,****.**,****.**
2022-04-25T19:03:31.1754650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.29,****.**,****.**,****.**
2022-04-25T19:03:32.1760794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.35,****.**,****.**,****.**
2022-04-25T19:03:33.1757247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.47,****.**,****.**,****.**
2022-04-25T19:03:34.1762035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.55,****.**,****.**,****.**
2022-04-25T19:03:35.1761249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.52,****.**,****.**,****.**
2022-04-25T19:03:36.1662722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.43,****.**,****.**,****.**
2022-04-25T19:03:37.1660792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.43,****.**,****.**,****.**
2022-04-25T19:03:38.1756642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.50,****.**,****.**,****.**
2022-04-25T19:03:39.1664425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.45,****.**,****.**,****.**
2022-04-25T19:03:40.1662669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.38,****.**,****.**,****.**
2022-04-25T19:03:41.1660890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.38,****.**,****.**,****.**
2022-04-25T19:03:42.1667014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.39,****.**,****.**,****.**
2022-04-25T19:03:43.1664740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.30,****.**,****.**,****.**
2022-04-25T19:03:44.1661940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.25,****.**,****.**,****.**
2022-04-25T19:03:45.1667934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.21,****.**,****.**,****.**
2022-04-25T19:03:46.1664611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.21,****.**,****.**,****.**
2022-04-25T19:03:47.1660705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.23,****.**,****.**,****.**
2022-04-25T19:03:48.1666985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.26,****.**,****.**,****.**
2022-04-25T19:03:49.1663229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.32,****.**,****.**,****.**
2022-04-25T19:03:50.1669417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.43,****.**,****.**,****.**
2022-04-25T19:03:51.1665760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.49,****.**,****.**,****.**
2022-04-25T19:03:52.1662012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.57,****.**,****.**,****.**
2022-04-25T19:03:53.1668088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.64,****.**,****.**,****.**
2022-04-25T19:03:54.1664709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.61,****.**,****.**,****.**
2022-04-25T19:03:55.1670679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.52,****.**,****.**,****.**
2022-04-25T19:03:56.1668780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.45,****.**,****.**,****.**
2022-04-25T19:03:57.1669753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.44,****.**,****.**,****.**
2022-04-25T19:03:58.1666216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.35,****.**,****.**,****.**
2022-04-25T19:03:59.1672183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.20,****.**,****.**,****.**
2022-04-25T19:04:00.1668796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.14,****.**,****.**,****.**
2022-04-25T19:04:01.1664846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.20,****.**,****.**,****.**
2022-04-25T19:04:02.1670899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.27,****.**,****.**,****.**
2022-04-25T19:04:03.1667589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.28,****.**,****.**,****.**
2022-04-25T19:04:04.1673451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.25,****.**,****.**,****.**
2022-04-25T19:04:05.1669874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.28,****.**,****.**,****.**
2022-04-25T19:04:06.1666116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.44,****.**,****.**,****.**
2022-04-25T19:04:07.1672222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.53,****.**,****.**,****.**
2022-04-25T19:04:08.1674257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.51,****.**,****.**,****.**
2022-04-25T19:04:09.1672590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.41,****.**,****.**,****.**
2022-04-25T19:04:10.1668786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.45,****.**,****.**,****.**
2022-04-25T19:04:11.1675990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.56,****.**,****.**,****.**
2022-04-25T19:04:12.1672249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.56,****.**,****.**,****.**
2022-04-25T19:04:13.1668567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.45,****.**,****.**,****.**
2022-04-25T19:04:14.1674790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.40,****.**,****.**,****.**
2022-04-25T19:04:15.1671306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.40,****.**,****.**,****.**
2022-04-25T19:04:16.1677247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.40,****.**,****.**,****.**
2022-04-25T19:04:17.1673527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.38,****.**,****.**,****.**
2022-04-25T19:04:18.1669811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.36,****.**,****.**,****.**
2022-04-25T19:04:19.1675850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.31,****.**,****.**,****.**
2022-04-25T19:04:20.1670835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.24,****.**,****.**,****.**
2022-04-25T19:04:21.1676916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.16,****.**,****.**,****.**
2022-04-25T19:04:22.1676506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.22,****.**,****.**,****.**
2022-04-25T19:04:23.1672919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.33,****.**,****.**,****.**
2022-04-25T19:04:24.1679050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.36,****.**,****.**,****.**
2022-04-25T19:04:25.1678552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.30,****.**,****.**,****.**
2022-04-25T19:04:26.1679715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.33,****.**,****.**,****.**
2022-04-25T19:04:27.1672383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.49,****.**,****.**,****.**
2022-04-25T19:04:28.1680468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.59,****.**,****.**,****.**
2022-04-25T19:04:29.1676879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.59,****.**,****.**,****.**
2022-04-25T19:04:30.1682877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.52,****.**,****.**,****.**
2022-04-25T19:04:31.1679261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.46,****.**,****.**,****.**
2022-04-25T19:04:32.1675641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.37,****.**,****.**,****.**
2022-04-25T19:04:33.1681771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.32,****.**,****.**,****.**
2022-04-25T19:04:34.1678206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.27,****.**,****.**,****.**
2022-04-25T19:04:35.1684193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.29,****.**,****.**,****.**
2022-04-25T19:04:36.1682988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.35,****.**,****.**,****.**
2022-04-25T19:04:37.1679337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.31,****.**,****.**,****.**
2022-04-25T19:04:38.1685444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.24,****.**,****.**,****.**
2022-04-25T19:04:39.1681772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.23,****.**,****.**,****.**
2022-04-25T19:04:40.1678179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.33,****.**,****.**,****.**
2022-04-25T19:04:41.1585018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.45,****.**,****.**,****.**
2022-04-25T19:04:42.1682330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.50,****.**,****.**,****.**
2022-04-25T19:04:43.1678639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.46,****.**,****.**,****.**
2022-04-25T19:04:44.1586473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.39,****.**,****.**,****.**
2022-04-25T19:04:45.1587446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.41,****.**,****.**,****.**
2022-04-25T19:04:46.1586182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.49,****.**,****.**,****.**
2022-04-25T19:04:47.1582674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.54,****.**,****.**,****.**
2022-04-25T19:04:48.1579354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.36,****.**,****.**,****.**
2022-04-25T19:04:49.1581832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.16,****.**,****.**,****.**
2022-04-25T19:04:50.1587912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.06,****.**,****.**,****.**
2022-04-25T19:04:51.1584346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.20,****.**,****.**,****.**
2022-04-25T19:04:52.1589062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.33,****.**,****.**,****.**
2022-04-25T19:04:53.1585592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.35,****.**,****.**,****.**
2022-04-25T19:04:54.1581831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.31,****.**,****.**,****.**
2022-04-25T19:04:55.1587818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.36,****.**,****.**,****.**
2022-04-25T19:04:56.1584354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.54,****.**,****.**,****.**
2022-04-25T19:04:57.1590442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.60,****.**,****.**,****.**
2022-04-25T19:04:58.1582722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.56,****.**,****.**,****.**
2022-04-25T19:04:59.1588514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.43,****.**,****.**,****.**
2022-04-25T19:05:00.1585117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.38,****.**,****.**,****.**
2022-04-25T19:05:01.1591059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.38,****.**,****.**,****.**
2022-04-25T19:05:02.1587625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.37,****.**,****.**,****.**
2022-04-25T19:05:03.1593452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.33,****.**,****.**,****.**
2022-04-25T19:05:04.1591623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.33,****.**,****.**,****.**
2022-04-25T19:05:05.1588152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.30,****.**,****.**,****.**
2022-04-25T19:05:06.1594026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.31,****.**,****.**,****.**
2022-04-25T19:05:07.1590690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.34,****.**,****.**,****.**
2022-04-25T19:05:08.1586935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.37,****.**,****.**,****.**
2022-04-25T19:05:09.1593621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.38,****.**,****.**,****.**
2022-04-25T19:05:10.1590111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.40,****.**,****.**,****.**
2022-04-25T19:05:11.1590634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.41,****.**,****.**,****.**
2022-04-25T19:05:12.1586961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.37,****.**,****.**,****.**
2022-04-25T19:05:13.1592938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.29,****.**,****.**,****.**
2022-04-25T19:05:14.1592157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.26,****.**,****.**,****.**
2022-04-25T19:05:15.1588477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.27,****.**,****.**,****.**
2022-04-25T19:05:16.1594476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.34,****.**,****.**,****.**
2022-04-25T19:05:17.1591016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.46,****.**,****.**,****.**
2022-04-25T19:05:18.1596997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.49,****.**,****.**,****.**
2022-04-25T19:05:19.1596029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.49,****.**,****.**,****.**
2022-04-25T19:05:20.1592586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.44,****.**,****.**,****.**
2022-04-25T19:05:21.1598558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.38,****.**,****.**,****.**
2022-04-25T19:05:22.1595068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.35,****.**,****.**,****.**
2022-04-25T19:05:23.1591362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.32,****.**,****.**,****.**
2022-04-25T19:05:24.1597290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.31,****.**,****.**,****.**
2022-04-25T19:05:25.1599861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.30,****.**,****.**,****.**
2022-04-25T19:05:26.1596370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.28,****.**,****.**,****.**
2022-04-25T19:05:27.1598703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.31,****.**,****.**,****.**
2022-04-25T19:05:28.1595275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.42,****.**,****.**,****.**
2022-04-25T19:05:29.1601223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.45,****.**,****.**,****.**
2022-04-25T19:05:30.1597762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.39,****.**,****.**,****.**
2022-04-25T19:05:31.1594099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.38,****.**,****.**,****.**
2022-04-25T19:05:32.1600004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.47,****.**,****.**,****.**
2022-04-25T19:05:33.1596536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.47,****.**,****.**,****.**
2022-04-25T19:05:34.1639639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.37,****.**,****.**,****.**
2022-04-25T19:05:35.1599022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.28,****.**,****.**,****.**
2022-04-25T19:05:36.1595289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.24,****.**,****.**,****.**
2022-04-25T19:05:37.1601332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.26,****.**,****.**,****.**
2022-04-25T19:05:38.1597812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.28,****.**,****.**,****.**
2022-04-25T19:05:39.1604817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.30,****.**,****.**,****.**
2022-04-25T19:05:40.1600073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.31,****.**,****.**,****.**
2022-04-25T19:05:41.1596402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.38,****.**,****.**,****.**
2022-04-25T19:05:42.1603299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.54,****.**,****.**,****.**
2022-04-25T19:05:43.1599872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.64,****.**,****.**,****.**
2022-04-25T19:05:44.1605745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.59,****.**,****.**,****.**
2022-04-25T19:05:45.1602301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.51,****.**,****.**,****.**
2022-04-25T19:05:46.1598545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.40,****.**,****.**,****.**
2022-04-25T19:05:47.1604540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.37,****.**,****.**,****.**
2022-04-25T19:05:48.1601114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.35,****.**,****.**,****.**
2022-04-25T19:05:49.1601577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.25,****.**,****.**,****.**
2022-04-25T19:05:50.1508068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.15,****.**,****.**,****.**
2022-04-25T19:05:51.1504750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.14,****.**,****.**,****.**
2022-04-25T19:05:52.1600439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.22,****.**,****.**,****.**
2022-04-25T19:05:53.1505316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.31,****.**,****.**,****.**
2022-04-25T19:05:54.1504362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.35,****.**,****.**,****.**
2022-04-25T19:05:55.1510137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.38,****.**,****.**,****.**
2022-04-25T19:05:56.1509957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.38,****.**,****.**,****.**
2022-04-25T19:05:57.1506558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.36,****.**,****.**,****.**
2022-04-25T19:05:58.1526218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.37,****.**,****.**,****.**
2022-04-25T19:05:59.1502243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.43,****.**,****.**,****.**
2022-04-25T19:06:00.1508150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.43,****.**,****.**,****.**
2022-04-25T19:06:01.1505073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.30,****.**,****.**,****.**
2022-04-25T19:06:02.1510893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.21,****.**,****.**,****.**
2022-04-25T19:06:03.1507252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.30,****.**,****.**,****.**
2022-04-25T19:06:04.1513015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.37,****.**,****.**,****.**
2022-04-25T19:06:05.1504485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.37,****.**,****.**,****.**
2022-04-25T19:06:06.1510386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.34,****.**,****.**,****.**
2022-04-25T19:06:07.1506974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.34,****.**,****.**,****.**
2022-04-25T19:06:08.1512932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.37,****.**,****.**,****.**
2022-04-25T19:06:09.1511351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.36,****.**,****.**,****.**
2022-04-25T19:06:10.1509704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.34,****.**,****.**,****.**
2022-04-25T19:06:11.1505997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.37,****.**,****.**,****.**
2022-04-25T19:06:12.1512449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.41,****.**,****.**,****.**
2022-04-25T19:06:13.1509027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.43,****.**,****.**,****.**
2022-04-25T19:06:14.1514929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.42,****.**,****.**,****.**
2022-04-25T19:06:15.1513904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.32,****.**,****.**,****.**
2022-04-25T19:06:16.1510659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.18,****.**,****.**,****.**
2022-04-25T19:06:17.1516246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.13,****.**,****.**,****.**
2022-04-25T19:06:18.1512899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.21,****.**,****.**,****.**
2022-04-25T19:06:19.1510483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.33,****.**,****.**,****.**
2022-04-25T19:06:20.1552997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.41,****.**,****.**,****.**
2022-04-25T19:06:21.1514130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.39,****.**,****.**,****.**
2022-04-25T19:06:22.1510425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.38,****.**,****.**,****.**
2022-04-25T19:06:23.1510373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.40,****.**,****.**,****.**
2022-04-25T19:06:24.1516092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.46,****.**,****.**,****.**
2022-04-25T19:06:25.1512719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.42,****.**,****.**,****.**
2022-04-25T19:06:26.1512352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.35,****.**,****.**,****.**
2022-04-25T19:06:27.1518186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.28,****.**,****.**,****.**
2022-04-25T19:06:28.1514837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.27,****.**,****.**,****.**
2022-04-25T19:06:29.1520547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.35,****.**,****.**,****.**
2022-04-25T19:06:30.1517325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.37,****.**,****.**,****.**
2022-04-25T19:06:31.1513619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.31,****.**,****.**,****.**
2022-04-25T19:06:32.1521388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.22,****.**,****.**,****.**
2022-04-25T19:06:33.1519406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.20,****.**,****.**,****.**
2022-04-25T19:06:34.1516098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.31,****.**,****.**,****.**
2022-04-25T19:06:35.1514087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.37,****.**,****.**,****.**
2022-04-25T19:06:36.1520062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.34,****.**,****.**,****.**
2022-04-25T19:06:37.1516605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.25,****.**,****.**,****.**
2022-04-25T19:06:38.1517807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.25,****.**,****.**,****.**
2022-04-25T19:06:39.1523714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.36,****.**,****.**,****.**
2022-04-25T19:06:40.1523909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.45,****.**,****.**,****.**
2022-04-25T19:06:41.1520689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.38,****.**,****.**,****.**
2022-04-25T19:06:42.1518109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.36,****.**,****.**,****.**
2022-04-25T19:06:43.1576065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.46,****.**,****.**,****.**
2022-04-25T19:06:44.1520855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.56,****.**,****.**,****.**
2022-04-25T19:06:45.1516945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.46,****.**,****.**,****.**
2022-04-25T19:06:46.1522813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.35,****.**,****.**,****.**
2022-04-25T19:06:47.1519961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.30,****.**,****.**,****.**
2022-04-25T19:06:48.1525828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.27,****.**,****.**,****.**
2022-04-25T19:06:49.1522440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.24,****.**,****.**,****.**
2022-04-25T19:06:50.1521563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.21,****.**,****.**,****.**
2022-04-25T19:06:51.1523232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.21,****.**,****.**,****.**
2022-04-25T19:06:52.1520445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.28,****.**,****.**,****.**
2022-04-25T19:06:53.1526372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.28,****.**,****.**,****.**
2022-04-25T19:06:54.1522961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.26,****.**,****.**,****.**
2022-04-25T19:06:55.1429085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.30,****.**,****.**,****.**
2022-04-25T19:06:56.1426837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.45,****.**,****.**,****.**
2022-04-25T19:06:57.1523088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.54,****.**,****.**,****.**
2022-04-25T19:06:58.1429347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.55,****.**,****.**,****.**
2022-04-25T19:06:59.1426029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.55,****.**,****.**,****.**
2022-04-25T19:07:00.1422329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.53,****.**,****.**,****.**
2022-04-25T19:07:01.1428158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.41,****.**,****.**,****.**
2022-04-25T19:07:02.1424772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.28,****.**,****.**,****.**
2022-04-25T19:07:03.1431908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.27,****.**,****.**,****.**
2022-04-25T19:07:04.1428265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.31,****.**,****.**,****.**
2022-04-25T19:07:05.1424914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.27,****.**,****.**,****.**
2022-04-25T19:07:06.1430799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.15,****.**,****.**,****.**
2022-04-25T19:07:07.1427435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.12,****.**,****.**,****.**
2022-04-25T19:07:08.1433191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.19,****.**,****.**,****.**
2022-04-25T19:07:09.1429944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.32,****.**,****.**,****.**
2022-04-25T19:07:10.1426242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.37,****.**,****.**,****.**
2022-04-25T19:07:11.1432086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.39,****.**,****.**,****.**
2022-04-25T19:07:12.1428731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.44,****.**,****.**,****.**
2022-04-25T19:07:13.1434563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.50,****.**,****.**,****.**
2022-04-25T19:07:14.1426564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.50,****.**,****.**,****.**
2022-04-25T19:07:15.1428497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.47,****.**,****.**,****.**
2022-04-25T19:07:16.1434352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.40,****.**,****.**,****.**
2022-04-25T19:07:17.1431067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.34,****.**,****.**,****.**
2022-04-25T19:07:18.1427290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.33,****.**,****.**,****.**
2022-04-25T19:07:19.1433179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.32,****.**,****.**,****.**
2022-04-25T19:07:20.1429789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.27,****.**,****.**,****.**
2022-04-25T19:07:21.1435645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.18,****.**,****.**,****.**
2022-04-25T19:07:22.1436428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.20,****.**,****.**,****.**
2022-04-25T19:07:23.1433204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.27,****.**,****.**,****.**
2022-04-25T19:07:24.1429277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.30,****.**,****.**,****.**
2022-04-25T19:07:25.1435144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.25,****.**,****.**,****.**
2022-04-25T19:07:26.1431804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.22,****.**,****.**,****.**
2022-04-25T19:07:27.1437647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.31,****.**,****.**,****.**
2022-04-25T19:07:28.1434295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.38,****.**,****.**,****.**
2022-04-25T19:07:29.1440041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.39,****.**,****.**,****.**
2022-04-25T19:07:30.1439069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.31,****.**,****.**,****.**
2022-04-25T19:07:31.1435687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.32,****.**,****.**,****.**
2022-04-25T19:07:32.1432681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.40,****.**,****.**,****.**
2022-04-25T19:07:33.1438535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.45,****.**,****.**,****.**
2022-04-25T19:07:34.1435165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.46,****.**,****.**,****.**
2022-04-25T19:07:35.1441041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.36,****.**,****.**,****.**
2022-04-25T19:07:36.1437674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.22,****.**,****.**,****.**
2022-04-25T19:07:37.1436995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.21,****.**,****.**,****.**
2022-04-25T19:07:38.1418689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.23,****.**,****.**,****.**
2022-04-25T19:07:39.1341768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.27,****.**,****.**,****.**
2022-04-25T19:07:40.1288367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.27,****.**,****.**,****.**
2022-04-25T19:07:41.1294182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.22,****.**,****.**,****.**
2022-04-25T19:07:42.1291795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.19,****.**,****.**,****.**
2022-04-25T19:07:43.1293106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.23,****.**,****.**,****.**
2022-04-25T19:07:44.1289759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.31,****.**,****.**,****.**
2022-04-25T19:07:45.1295624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.38,****.**,****.**,****.**
2022-04-25T19:07:46.1292324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.41,****.**,****.**,****.**
2022-04-25T19:07:47.1298034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.43,****.**,****.**,****.**
2022-04-25T19:07:48.1294790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.42,****.**,****.**,****.**
2022-04-25T19:07:49.1291071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.37,****.**,****.**,****.**
2022-04-25T19:07:50.1297285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.35,****.**,****.**,****.**
2022-04-25T19:07:51.1293925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.35,****.**,****.**,****.**
2022-04-25T19:07:52.1299663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.34,****.**,****.**,****.**
2022-04-25T19:07:53.1298666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.33,****.**,****.**,****.**
2022-04-25T19:07:54.1295288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.32,****.**,****.**,****.**
2022-04-25T19:07:55.1296179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.30,****.**,****.**,****.**
2022-04-25T19:07:56.1292416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.27,****.**,****.**,****.**
2022-04-25T19:07:57.1298275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.27,****.**,****.**,****.**
2022-04-25T19:07:58.1294945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.26,****.**,****.**,****.**
2022-04-25T19:07:59.1300890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.25,****.**,****.**,****.**
2022-04-25T19:08:00.1297548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.28,****.**,****.**,****.**
2022-04-25T19:08:01.1293796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.35,****.**,****.**,****.**
2022-04-25T19:08:02.1299594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.37,****.**,****.**,****.**
2022-04-25T19:08:03.1202168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.37,****.**,****.**,****.**
2022-04-25T19:08:04.1298398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.37,****.**,****.**,****.**
2022-04-25T19:08:05.1295254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.40,****.**,****.**,****.**
2022-04-25T19:08:06.1201452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.42,****.**,****.**,****.**
2022-04-25T19:08:07.1198101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.43,****.**,****.**,****.**
2022-04-25T19:08:08.1200758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.43,****.**,****.**,****.**
2022-04-25T19:08:09.1197103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.39,****.**,****.**,****.**
2022-04-25T19:08:10.1203022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.29,****.**,****.**,****.**
2022-04-25T19:08:11.1199572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.26,****.**,****.**,****.**
2022-04-25T19:08:12.1205504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.27,****.**,****.**,****.**
2022-04-25T19:08:13.1202186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.31,****.**,****.**,****.**
2022-04-25T19:08:14.1198416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.28,****.**,****.**,****.**
2022-04-25T19:08:15.1198144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.21,****.**,****.**,****.**
2022-04-25T19:08:16.1204009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.22,****.**,****.**,****.**
2022-04-25T19:08:17.1201597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.28,****.**,****.**,****.**
2022-04-25T19:08:18.1207456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.34,****.**,****.**,****.**
2022-04-25T19:08:19.1204628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.33,****.**,****.**,****.**
2022-04-25T19:08:20.1200948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.30,****.**,****.**,****.**
2022-04-25T19:08:21.1206781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.28,****.**,****.**,****.**
2022-04-25T19:08:22.1205931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.34,****.**,****.**,****.**
2022-04-25T19:08:23.1207537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.41,****.**,****.**,****.**
2022-04-25T19:08:24.1204240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.38,****.**,****.**,****.**
2022-04-25T19:08:25.1210460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.35,****.**,****.**,****.**
2022-04-25T19:08:26.1206174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.30,****.**,****.**,****.**
2022-04-25T19:08:27.1202392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.34,****.**,****.**,****.**
2022-04-25T19:08:28.1208302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.39,****.**,****.**,****.**
2022-04-25T19:08:29.1204936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.47,****.**,****.**,****.**
2022-04-25T19:08:30.1210831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.45,****.**,****.**,****.**
2022-04-25T19:08:31.1207635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.32,****.**,****.**,****.**
2022-04-25T19:08:32.1206593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.24,****.**,****.**,****.**
2022-04-25T19:08:33.1204590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.22,****.**,****.**,****.**
2022-04-25T19:08:34.1209151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.24,****.**,****.**,****.**
2022-04-25T19:08:35.1207538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.19,****.**,****.**,****.**
2022-04-25T19:08:36.1206967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.11,****.**,****.**,****.**
2022-04-25T19:08:37.1212588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.14,****.**,****.**,****.**
2022-04-25T19:08:38.1209685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.26,****.**,****.**,****.**
2022-04-25T19:08:39.1207592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.33,****.**,****.**,****.**
2022-04-25T19:08:40.1213314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.33,****.**,****.**,****.**
2022-04-25T19:08:41.1211014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.34,****.**,****.**,****.**
2022-04-25T19:08:42.1208734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.45,****.**,****.**,****.**
2022-04-25T19:08:43.1214679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.55,****.**,****.**,****.**
2022-04-25T19:08:44.1211335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.51,****.**,****.**,****.**
2022-04-25T19:08:45.1216997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.42,****.**,****.**,****.**
2022-04-25T19:08:46.1213411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.40,****.**,****.**,****.**
2022-04-25T19:08:47.1210679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.44,****.**,****.**,****.**
2022-04-25T19:08:48.1211850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.49,****.**,****.**,****.**
2022-04-25T19:08:49.1217896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.45,****.**,****.**,****.**
2022-04-25T19:08:50.1215002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.37,****.**,****.**,****.**
2022-04-25T19:08:51.1213160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.29,****.**,****.**,****.**
2022-04-25T19:08:52.1218897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.15,****.**,****.**,****.**
2022-04-25T19:08:53.1215647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.12,****.**,****.**,****.**
2022-04-25T19:08:54.1214804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.15,****.**,****.**,****.**
2022-04-25T19:08:55.1220317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.13,****.**,****.**,****.**
2022-04-25T19:08:56.1216788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.08,****.**,****.**,****.**
2022-04-25T19:08:57.1216563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.06,****.**,****.**,****.**
2022-04-25T19:08:58.1213010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.08,****.**,****.**,****.**
2022-04-25T19:08:59.1213645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.16,****.**,****.**,****.**
2022-04-25T19:09:00.1219414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.34,****.**,****.**,****.**
2022-04-25T19:09:01.1216040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.44,****.**,****.**,****.**
2022-04-25T19:09:02.1221959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.49,****.**,****.**,****.**
2022-04-25T19:09:03.1218558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.53,****.**,****.**,****.**
2022-04-25T19:09:04.1214850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.57,****.**,****.**,****.**
2022-04-25T19:09:05.1222089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.56,****.**,****.**,****.**
2022-04-25T19:09:06.1218724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.50,****.**,****.**,****.**
2022-04-25T19:09:07.1215018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.48,****.**,****.**,****.**
2022-04-25T19:09:08.1222823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.46,****.**,****.**,****.**
2022-04-25T19:09:09.1219939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.32,****.**,****.**,****.**
2022-04-25T19:09:10.1216528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.15,****.**,****.**,****.**
2022-04-25T19:09:11.1122499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.02,****.**,****.**,****.**
2022-04-25T19:09:12.1218732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1019.99,****.**,****.**,****.**
2022-04-25T19:09:13.1125021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.98,****.**,****.**,****.**
2022-04-25T19:09:14.1121812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.99,****.**,****.**,****.**
2022-04-25T19:09:15.1117909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.03,****.**,****.**,****.**
2022-04-25T19:09:16.1123796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.10,****.**,****.**,****.**
2022-04-25T19:09:17.1120437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.13,****.**,****.**,****.**
2022-04-25T19:09:18.1126310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.20,****.**,****.**,****.**
2022-04-25T19:09:19.1125391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.38,****.**,****.**,****.**
2022-04-25T19:09:20.1122051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.51,****.**,****.**,****.**
2022-04-25T19:09:21.1124800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.60,****.**,****.**,****.**
2022-04-25T19:09:22.1121459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.62,****.**,****.**,****.**
2022-04-25T19:09:23.1125444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.55,****.**,****.**,****.**
2022-04-25T19:09:24.1121769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.50,****.**,****.**,****.**
2022-04-25T19:09:25.1128116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.49,****.**,****.**,****.**
2022-04-25T19:09:26.1124758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.44,****.**,****.**,****.**
2022-04-25T19:09:27.1130495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.25,****.**,****.**,****.**
2022-04-25T19:09:28.1126873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.11,****.**,****.**,****.**
2022-04-25T19:09:29.1124946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.06,****.**,****.**,****.**
2022-04-25T19:09:30.1130763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.09,****.**,****.**,****.**
2022-04-25T19:09:31.1128191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.12,****.**,****.**,****.**
2022-04-25T19:09:32.1124870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.10,****.**,****.**,****.**
2022-04-25T19:09:33.1131895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.05,****.**,****.**,****.**
2022-04-25T19:09:34.1129862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.11,****.**,****.**,****.**
2022-04-25T19:09:35.1126534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.25,****.**,****.**,****.**
2022-04-25T19:09:36.1132425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.31,****.**,****.**,****.**
2022-04-25T19:09:37.1129167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.34,****.**,****.**,****.**
2022-04-25T19:09:38.1125448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.33,****.**,****.**,****.**
2022-04-25T19:09:39.1133988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.35,****.**,****.**,****.**
2022-04-25T19:09:40.1130997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.42,****.**,****.**,****.**
2022-04-25T19:09:41.1128639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.46,****.**,****.**,****.**
2022-04-25T19:09:42.1134472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.44,****.**,****.**,****.**
2022-04-25T19:09:43.1134578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.34,****.**,****.**,****.**
2022-04-25T19:09:44.1131249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.30,****.**,****.**,****.**
2022-04-25T19:09:45.1128014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.38,****.**,****.**,****.**
2022-04-25T19:09:46.1129092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.36,****.**,****.**,****.**
2022-04-25T19:09:47.1131072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.25,****.**,****.**,****.**
2022-04-25T19:09:48.1136804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.08,****.**,****.**,****.**
2022-04-25T19:09:49.1133701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.99,****.**,****.**,****.**
2022-04-25T19:09:50.1135987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.00,****.**,****.**,****.**
2022-04-25T19:09:51.1132678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.03,****.**,****.**,****.**
2022-04-25T19:09:52.1138358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.11,****.**,****.**,****.**
2022-04-25T19:09:53.1134743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.19,****.**,****.**,****.**
2022-04-25T19:09:54.1131467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.20,****.**,****.**,****.**
2022-04-25T19:09:55.1137250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.21,****.**,****.**,****.**
2022-04-25T19:09:56.1138500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.26,****.**,****.**,****.**
2022-04-25T19:09:57.1135055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.36,****.**,****.**,****.**
2022-04-25T19:09:58.1131799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.39,****.**,****.**,****.**
2022-04-25T19:09:59.1137677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.35,****.**,****.**,****.**
2022-04-25T19:10:00.1134461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.34,****.**,****.**,****.**
2022-04-25T19:10:01.1140269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.35,****.**,****.**,****.**
2022-04-25T19:10:02.1136799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.33,****.**,****.**,****.**
2022-04-25T19:10:03.1133118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.31,****.**,****.**,****.**
2022-04-25T19:10:04.1138971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.26,****.**,****.**,****.**
2022-04-25T19:10:05.1135694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.18,****.**,****.**,****.**
2022-04-25T19:10:06.1141576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.13,****.**,****.**,****.**
2022-04-25T19:10:07.1138249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.16,****.**,****.**,****.**
2022-04-25T19:10:08.1134413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.23,****.**,****.**,****.**
2022-04-25T19:10:09.1142676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.23,****.**,****.**,****.**
2022-04-25T19:10:10.1144092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.18,****.**,****.**,****.**
2022-04-25T19:10:11.1140863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.15,****.**,****.**,****.**
2022-04-25T19:10:12.1141853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.24,****.**,****.**,****.**
2022-04-25T19:10:13.1139810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.24,****.**,****.**,****.**
2022-04-25T19:10:14.1138085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.17,****.**,****.**,****.**
2022-04-25T19:10:15.1136857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.16,****.**,****.**,****.**
2022-04-25T19:10:16.1142704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.37,****.**,****.**,****.**
2022-04-25T19:10:17.1139468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.47,****.**,****.**,****.**
2022-04-25T19:10:18.1045659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.40,****.**,****.**,****.**
2022-04-25T19:10:19.1042803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.31,****.**,****.**,****.**
2022-04-25T19:10:20.1041215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.31,****.**,****.**,****.**
2022-04-25T19:10:21.1039806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.37,****.**,****.**,****.**
2022-04-25T19:10:22.1041600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.39,****.**,****.**,****.**
2022-04-25T19:10:23.1047266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.40,****.**,****.**,****.**
2022-04-25T19:10:24.1044842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.35,****.**,****.**,****.**
2022-04-25T19:10:25.1041040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.22,****.**,****.**,****.**
2022-04-25T19:10:26.1046927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.11,****.**,****.**,****.**
2022-04-25T19:10:27.1043645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.08,****.**,****.**,****.**
2022-04-25T19:10:28.1044074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.10,****.**,****.**,****.**
2022-04-25T19:10:29.1049871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.13,****.**,****.**,****.**
2022-04-25T19:10:30.1046687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.12,****.**,****.**,****.**
2022-04-25T19:10:31.1049000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.10,****.**,****.**,****.**
2022-04-25T19:10:32.1047478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.12,****.**,****.**,****.**
2022-04-25T19:10:33.1044073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.25,****.**,****.**,****.**
2022-04-25T19:10:34.1044156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.32,****.**,****.**,****.**
2022-04-25T19:10:35.1050043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.37,****.**,****.**,****.**
2022-04-25T19:10:36.1047346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.43,****.**,****.**,****.**
2022-04-25T19:10:37.1049199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.46,****.**,****.**,****.**
2022-04-25T19:10:38.1045789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.43,****.**,****.**,****.**
2022-04-25T19:10:39.1052644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.36,****.**,****.**,****.**
2022-04-25T19:10:40.1049469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.33,****.**,****.**,****.**
2022-04-25T19:10:41.1048428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.32,****.**,****.**,****.**
2022-04-25T19:10:42.1047559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.20,****.**,****.**,****.**
2022-04-25T19:10:43.1054883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.11,****.**,****.**,****.**
2022-04-25T19:10:44.1051443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.06,****.**,****.**,****.**
2022-04-25T19:10:45.1047909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.09,****.**,****.**,****.**
2022-04-25T19:10:46.1050359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.12,****.**,****.**,****.**
2022-04-25T19:10:47.1056200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.10,****.**,****.**,****.**
2022-04-25T19:10:48.1053352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.06,****.**,****.**,****.**
2022-04-25T19:10:49.1050183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.09,****.**,****.**,****.**
2022-04-25T19:10:50.1056714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.16,****.**,****.**,****.**
2022-04-25T19:10:51.1053438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.18,****.**,****.**,****.**
2022-04-25T19:10:52.1049389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.20,****.**,****.**,****.**
2022-04-25T19:10:53.1055373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.24,****.**,****.**,****.**
2022-04-25T19:10:54.1051924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.29,****.**,****.**,****.**
2022-04-25T19:10:55.1057859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.32,****.**,****.**,****.**
2022-04-25T19:10:56.1054581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.37,****.**,****.**,****.**
2022-04-25T19:10:57.1052034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.39,****.**,****.**,****.**
2022-04-25T19:10:58.1057955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.42,****.**,****.**,****.**
2022-04-25T19:10:59.1057631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.44,****.**,****.**,****.**
2022-04-25T19:11:00.1054274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.33,****.**,****.**,****.**
2022-04-25T19:11:01.1060053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.20,****.**,****.**,****.**
2022-04-25T19:11:02.1057662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.18,****.**,****.**,****.**
2022-04-25T19:11:03.1052972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.13,****.**,****.**,****.**
2022-04-25T19:11:04.1056858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.03,****.**,****.**,****.**
2022-04-25T19:11:05.1054873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.97,****.**,****.**,****.**
2022-04-25T19:11:06.1061755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.04,****.**,****.**,****.**
2022-04-25T19:11:07.1053838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.12,****.**,****.**,****.**
2022-04-25T19:11:08.1061935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.19,****.**,****.**,****.**
2022-04-25T19:11:09.1058479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.27,****.**,****.**,****.**
2022-04-25T19:11:10.1054725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.32,****.**,****.**,****.**
2022-04-25T19:11:11.1060721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.33,****.**,****.**,****.**
2022-04-25T19:11:12.1057239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.37,****.**,****.**,****.**
2022-04-25T19:11:13.1063414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.41,****.**,****.**,****.**
2022-04-25T19:11:14.1060076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.30,****.**,****.**,****.**
2022-04-25T19:11:15.1056076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.20,****.**,****.**,****.**
2022-04-25T19:11:16.1062542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.20,****.**,****.**,****.**
2022-04-25T19:11:17.1059109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.30,****.**,****.**,****.**
2022-04-25T19:11:18.1065043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.29,****.**,****.**,****.**
2022-04-25T19:11:19.1062894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.17,****.**,****.**,****.**
2022-04-25T19:11:20.1059439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.09,****.**,****.**,****.**
2022-04-25T19:11:21.1066341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.07,****.**,****.**,****.**
2022-04-25T19:11:22.1062897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.11,****.**,****.**,****.**
2022-04-25T19:11:23.1059188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.12,****.**,****.**,****.**
2022-04-25T19:11:24.0965568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.11,****.**,****.**,****.**
2022-04-25T19:11:25.1061719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.14,****.**,****.**,****.**
2022-04-25T19:11:26.0968026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.31,****.**,****.**,****.**
2022-04-25T19:11:27.0966929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.43,****.**,****.**,****.**
2022-04-25T19:11:28.0968697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.45,****.**,****.**,****.**
2022-04-25T19:11:29.0965215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.32,****.**,****.**,****.**
2022-04-25T19:11:30.0962471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.19,****.**,****.**,****.**
2022-04-25T19:11:31.0969668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.21,****.**,****.**,****.**
2022-04-25T19:11:32.0966067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.36,****.**,****.**,****.**
2022-04-25T19:11:33.0969804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.39,****.**,****.**,****.**
2022-04-25T19:11:34.0966155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.30,****.**,****.**,****.**
2022-04-25T19:11:35.0962541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.13,****.**,****.**,****.**
2022-04-25T19:11:36.0968626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.13,****.**,****.**,****.**
2022-04-25T19:11:37.0965060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.20,****.**,****.**,****.**
2022-04-25T19:11:38.0971142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.23,****.**,****.**,****.**
2022-04-25T19:11:39.0969582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.20,****.**,****.**,****.**
2022-04-25T19:11:40.0966013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.19,****.**,****.**,****.**
2022-04-25T19:11:41.0973268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.24,****.**,****.**,****.**
2022-04-25T19:11:42.0969602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.26,****.**,****.**,****.**
2022-04-25T19:11:43.0966015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.22,****.**,****.**,****.**
2022-04-25T19:11:44.0972114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.15,****.**,****.**,****.**
2022-04-25T19:11:45.0968477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.16,****.**,****.**,****.**
2022-04-25T19:11:46.0967191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.21,****.**,****.**,****.**
2022-04-25T19:11:47.0973265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.19,****.**,****.**,****.**
2022-04-25T19:11:48.0973984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.18,****.**,****.**,****.**
2022-04-25T19:11:49.0972197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.25,****.**,****.**,****.**
2022-04-25T19:11:50.0968591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.32,****.**,****.**,****.**
2022-04-25T19:11:51.0974705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.35,****.**,****.**,****.**
2022-04-25T19:11:52.0971119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.31,****.**,****.**,****.**
2022-04-25T19:11:53.0968566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.27,****.**,****.**,****.**
2022-04-25T19:11:54.0970476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.17,****.**,****.**,****.**
2022-04-25T19:11:55.0976602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.11,****.**,****.**,****.**
2022-04-25T19:11:56.0972974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.12,****.**,****.**,****.**
2022-04-25T19:11:57.0972060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.15,****.**,****.**,****.**
2022-04-25T19:11:58.0978222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.18,****.**,****.**,****.**
2022-04-25T19:11:59.0974617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.18,****.**,****.**,****.**
2022-04-25T19:12:00.0970874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.16,****.**,****.**,****.**
2022-04-25T19:12:01.0976994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.16,****.**,****.**,****.**
2022-04-25T19:12:02.0973384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.22,****.**,****.**,****.**
2022-04-25T19:12:03.0971404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.29,****.**,****.**,****.**
2022-04-25T19:12:04.0977493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.32,****.**,****.**,****.**
2022-04-25T19:12:05.0978790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.32,****.**,****.**,****.**
2022-04-25T19:12:06.0975172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.29,****.**,****.**,****.**
2022-04-25T19:12:07.0981125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.27,****.**,****.**,****.**
2022-04-25T19:12:08.0977684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.29,****.**,****.**,****.**
2022-04-25T19:12:09.0973976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.34,****.**,****.**,****.**
2022-04-25T19:12:10.0980077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.32,****.**,****.**,****.**
2022-04-25T19:12:11.0976496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.21,****.**,****.**,****.**
2022-04-25T19:12:12.0982579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.09,****.**,****.**,****.**
2022-04-25T19:12:13.0981018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.09,****.**,****.**,****.**
2022-04-25T19:12:14.0977433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.12,****.**,****.**,****.**
2022-04-25T19:12:15.0983944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.18,****.**,****.**,****.**
2022-04-25T19:12:16.0980502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.27,****.**,****.**,****.**
2022-04-25T19:12:17.0980855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.32,****.**,****.**,****.**
2022-04-25T19:12:18.0977123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.34,****.**,****.**,****.**
2022-04-25T19:12:19.0984340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.34,****.**,****.**,****.**
2022-04-25T19:12:20.0980884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.35,****.**,****.**,****.**
2022-04-25T19:12:21.0977556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.32,****.**,****.**,****.**
2022-04-25T19:12:22.0983683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.20,****.**,****.**,****.**
2022-04-25T19:12:23.0980081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.09,****.**,****.**,****.**
2022-04-25T19:12:24.0986190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.06,****.**,****.**,****.**
2022-04-25T19:12:25.0986924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.08,****.**,****.**,****.**
2022-04-25T19:12:26.0983317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.11,****.**,****.**,****.**
2022-04-25T19:12:27.0983983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.13,****.**,****.**,****.**
2022-04-25T19:12:28.0985467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.21,****.**,****.**,****.**
2022-04-25T19:12:29.0983907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.33,****.**,****.**,****.**
2022-04-25T19:12:30.0980126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.37,****.**,****.**,****.**
2022-04-25T19:12:31.0886991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.40,****.**,****.**,****.**
2022-04-25T19:12:32.0983004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.42,****.**,****.**,****.**
2022-04-25T19:12:33.0887706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.41,****.**,****.**,****.**
2022-04-25T19:12:34.0884103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.30,****.**,****.**,****.**
2022-04-25T19:12:35.0890713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.15,****.**,****.**,****.**
2022-04-25T19:12:36.0887116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.04,****.**,****.**,****.**
2022-04-25T19:12:37.0884273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.08,****.**,****.**,****.**
2022-04-25T19:12:38.0890372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.12,****.**,****.**,****.**
2022-04-25T19:12:39.0886679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.12,****.**,****.**,****.**
2022-04-25T19:12:40.0882855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.12,****.**,****.**,****.**
2022-04-25T19:12:41.0889025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.13,****.**,****.**,****.**
2022-04-25T19:12:42.0885639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.12,****.**,****.**,****.**
2022-04-25T19:12:43.0909001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.18,****.**,****.**,****.**
2022-04-25T19:12:44.0888575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.24,****.**,****.**,****.**
2022-04-25T19:12:45.0884925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.27,****.**,****.**,****.**
2022-04-25T19:12:46.0891180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.26,****.**,****.**,****.**
2022-04-25T19:12:47.0890132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.29,****.**,****.**,****.**
2022-04-25T19:12:48.0886403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.41,****.**,****.**,****.**
2022-04-25T19:12:49.0886415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.47,****.**,****.**,****.**
2022-04-25T19:12:50.0887789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.48,****.**,****.**,****.**
2022-04-25T19:12:51.0893941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.36,****.**,****.**,****.**
2022-04-25T19:12:52.0890383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.27,****.**,****.**,****.**
2022-04-25T19:12:53.0889776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.25,****.**,****.**,****.**
2022-04-25T19:12:54.0895903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.25,****.**,****.**,****.**
2022-04-25T19:12:55.0893129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.16,****.**,****.**,****.**
2022-04-25T19:12:56.0889521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.02,****.**,****.**,****.**
2022-04-25T19:12:57.0895371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.98,****.**,****.**,****.**
2022-04-25T19:12:58.0892088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-25T19:12:59.0897797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.07,****.**,****.**,****.**
2022-04-25T19:13:00.0894544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.12,****.**,****.**,****.**
2022-04-25T19:13:01.0890609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.14,****.**,****.**,****.**
2022-04-25T19:13:02.0896800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.16,****.**,****.**,****.**
2022-04-25T19:13:03.0893101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.18,****.**,****.**,****.**
2022-04-25T19:13:04.0910912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.30,****.**,****.**,****.**
2022-04-25T19:13:05.0895584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.37,****.**,****.**,****.**
2022-04-25T19:13:06.0893869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.37,****.**,****.**,****.**
2022-04-25T19:13:07.0895841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.30,****.**,****.**,****.**
2022-04-25T19:13:08.0892258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.28,****.**,****.**,****.**
2022-04-25T19:13:09.0899108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.33,****.**,****.**,****.**
2022-04-25T19:13:10.0895686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.36,****.**,****.**,****.**
2022-04-25T19:13:11.0901818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.31,****.**,****.**,****.**
2022-04-25T19:13:12.0898053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.22,****.**,****.**,****.**
2022-04-25T19:13:13.0894366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.14,****.**,****.**,****.**
2022-04-25T19:13:14.0900597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.13,****.**,****.**,****.**
2022-04-25T19:13:15.0897062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.11,****.**,****.**,****.**
2022-04-25T19:13:16.0902971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.07,****.**,****.**,****.**
2022-04-25T19:13:17.0895109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.03,****.**,****.**,****.**
2022-04-25T19:13:18.0901112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.07,****.**,****.**,****.**
2022-04-25T19:13:19.0897399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.18,****.**,****.**,****.**
2022-04-25T19:13:20.0896292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.25,****.**,****.**,****.**
2022-04-25T19:13:21.0902384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.23,****.**,****.**,****.**
2022-04-25T19:13:22.0900617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.23,****.**,****.**,****.**
2022-04-25T19:13:23.0896808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.33,****.**,****.**,****.**
2022-04-25T19:13:24.0902921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.45,****.**,****.**,****.**
2022-04-25T19:13:25.0899387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.43,****.**,****.**,****.**
2022-04-25T19:13:26.0905459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.31,****.**,****.**,****.**
2022-04-25T19:13:27.0901861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.19,****.**,****.**,****.**
2022-04-25T19:13:28.0898228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.17,****.**,****.**,****.**
2022-04-25T19:13:29.0904244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.17,****.**,****.**,****.**
2022-04-25T19:13:30.0900625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.16,****.**,****.**,****.**
2022-04-25T19:13:31.0907921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.12,****.**,****.**,****.**
2022-04-25T19:13:32.0903263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.18,****.**,****.**,****.**
2022-04-25T19:13:33.0909282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.25,****.**,****.**,****.**
2022-04-25T19:13:34.0908875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.29,****.**,****.**,****.**
2022-04-25T19:13:35.0908128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.28,****.**,****.**,****.**
2022-04-25T19:13:36.0904551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.26,****.**,****.**,****.**
2022-04-25T19:13:37.0910619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.24,****.**,****.**,****.**
2022-04-25T19:13:38.0906030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.21,****.**,****.**,****.**
2022-04-25T19:13:39.0903782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.12,****.**,****.**,****.**
2022-04-25T19:13:40.0810297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.06,****.**,****.**,****.**
2022-04-25T19:13:41.0811248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.06,****.**,****.**,****.**
2022-04-25T19:13:42.0808840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.24,****.**,****.**,****.**
2022-04-25T19:13:43.0805247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.35,****.**,****.**,****.**
2022-04-25T19:13:44.0811370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.36,****.**,****.**,****.**
2022-04-25T19:13:45.0807723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.28,****.**,****.**,****.**
2022-04-25T19:13:46.0804010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.25,****.**,****.**,****.**
2022-04-25T19:13:47.0810156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.30,****.**,****.**,****.**
2022-04-25T19:13:48.0806538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.29,****.**,****.**,****.**
2022-04-25T19:13:49.0807221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.20,****.**,****.**,****.**
2022-04-25T19:13:50.0805919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.12,****.**,****.**,****.**
2022-04-25T19:13:51.0811913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.13,****.**,****.**,****.**
2022-04-25T19:13:52.0808195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.17,****.**,****.**,****.**
2022-04-25T19:13:53.0814349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.12,****.**,****.**,****.**
2022-04-25T19:13:54.0810719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.04,****.**,****.**,****.**
2022-04-25T19:13:55.0806982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.04,****.**,****.**,****.**
2022-04-25T19:13:56.0815484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.22,****.**,****.**,****.**
2022-04-25T19:13:57.0814137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.39,****.**,****.**,****.**
2022-04-25T19:13:58.0810554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.43,****.**,****.**,****.**
2022-04-25T19:13:59.0816613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.37,****.**,****.**,****.**
2022-04-25T19:14:00.0813032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.30,****.**,****.**,****.**
2022-04-25T19:14:01.0809346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.27,****.**,****.**,****.**
2022-04-25T19:14:02.0815413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.23,****.**,****.**,****.**
2022-04-25T19:14:03.0816561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.14,****.**,****.**,****.**
2022-04-25T19:14:04.0812954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.08,****.**,****.**,****.**
2022-04-25T19:14:05.0809968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.01,****.**,****.**,****.**
2022-04-25T19:14:06.0816015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.95,****.**,****.**,****.**
2022-04-25T19:14:07.0816290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.93,****.**,****.**,****.**
2022-04-25T19:14:08.0812742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1020.03,****.**,****.**,****.**
2022-04-25T19:14:09.0818822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.18,****.**,****.**,****.**
2022-04-25T19:14:10.0815217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.30,****.**,****.**,****.**
2022-04-25T19:14:11.0821213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.37,****.**,****.**,****.**
2022-04-25T19:14:12.0817617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.32,****.**,****.**,****.**
2022-04-25T19:14:13.0814014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.24,****.**,****.**,****.**
2022-04-25T19:14:14.0820716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.26,****.**,****.**,****.**
2022-04-25T19:14:15.0819049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.35,****.**,****.**,****.**
2022-04-25T19:14:16.0815317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.35,****.**,****.**,****.**
2022-04-25T19:14:17.0815597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.22,****.**,****.**,****.**
2022-04-25T19:14:18.0821731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.10,****.**,****.**,****.**
2022-04-25T19:14:19.0818078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.14,****.**,****.**,****.**
2022-04-25T19:14:20.0824057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.22,****.**,****.**,****.**
2022-04-25T19:14:21.0820443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.25,****.**,****.**,****.**
2022-04-25T19:14:22.0817840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.22,****.**,****.**,****.**
2022-04-25T19:14:23.0823938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.17,****.**,****.**,****.**
2022-04-25T19:14:24.0817295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.14,****.**,****.**,****.**
2022-04-25T19:14:25.0823541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.15,****.**,****.**,****.**
2022-04-25T19:14:26.0819930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.20,****.**,****.**,****.**
2022-04-25T19:14:27.0825912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.29,****.**,****.**,****.**
2022-04-25T19:14:28.0822357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.33,****.**,****.**,****.**
2022-04-25T19:14:29.0818614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.30,****.**,****.**,****.**
2022-04-25T19:14:30.0824731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.22,****.**,****.**,****.**
2022-04-25T19:14:31.0821143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.21,****.**,****.**,****.**
2022-04-25T19:14:32.0820485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.27,****.**,****.**,****.**
2022-04-25T19:14:33.0826612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.32,****.**,****.**,****.**
2022-04-25T19:14:34.0822906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.36,****.**,****.**,****.**
2022-04-25T19:14:35.0828922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.35,****.**,****.**,****.**
2022-04-25T19:14:36.0825523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.28,****.**,****.**,****.**
2022-04-25T19:14:37.0821739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.20,****.**,****.**,****.**
2022-04-25T19:14:38.0827859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.22,****.**,****.**,****.**
2022-04-25T19:14:39.0825666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.25,****.**,****.**,****.**
2022-04-25T19:14:40.0823425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.23,****.**,****.**,****.**
2022-04-25T19:14:41.0829296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.16,****.**,****.**,****.**
2022-04-25T19:14:42.0825958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.15,****.**,****.**,****.**
2022-04-25T19:14:43.0831669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.19,****.**,****.**,****.**
2022-04-25T19:14:44.0829000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.17,****.**,****.**,****.**
2022-04-25T19:14:45.0825373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.15,****.**,****.**,****.**
2022-04-25T19:14:46.0732109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.17,****.**,****.**,****.**
2022-04-25T19:14:47.0728594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.27,****.**,****.**,****.**
2022-04-25T19:14:48.0726633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.33,****.**,****.**,****.**
2022-04-25T19:14:49.0824246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.35,****.**,****.**,****.**
2022-04-25T19:14:50.0726333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.34,****.**,****.**,****.**
2022-04-25T19:14:51.0724740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.35,****.**,****.**,****.**
2022-04-25T19:14:52.0732836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.41,****.**,****.**,****.**
2022-04-25T19:14:53.0731270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.43,****.**,****.**,****.**
2022-04-25T19:14:54.0725506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.31,****.**,****.**,****.**
2022-04-25T19:14:55.0731614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.16,****.**,****.**,****.**
2022-04-25T19:14:56.0732715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.12,****.**,****.**,****.**
2022-04-25T19:14:57.0727506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.10,****.**,****.**,****.**
2022-04-25T19:14:58.0733594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.09,****.**,****.**,****.**
2022-04-25T19:14:59.0731299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-25T19:15:00.0727879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.00,****.**,****.**,****.**
2022-04-25T19:15:01.0733813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.09,****.**,****.**,****.**
2022-04-25T19:15:02.0730408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.18,****.**,****.**,****.**
2022-04-25T19:15:03.0731033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.23,****.**,****.**,****.**
2022-04-25T19:15:04.0737152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.35,****.**,****.**,****.**
2022-04-25T19:15:05.0733517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.45,****.**,****.**,****.**
2022-04-25T19:15:06.0729855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.47,****.**,****.**,****.**
2022-04-25T19:15:07.0735929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.43,****.**,****.**,****.**
2022-04-25T19:15:08.0732675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.41,****.**,****.**,****.**
2022-04-25T19:15:09.0733851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.36,****.**,****.**,****.**
2022-04-25T19:15:10.0739749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.24,****.**,****.**,****.**
2022-04-25T19:15:11.0736289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.14,****.**,****.**,****.**
2022-04-25T19:15:12.0732766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.09,****.**,****.**,****.**
2022-04-25T19:15:13.0738797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.05,****.**,****.**,****.**
2022-04-25T19:15:14.0735177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.00,****.**,****.**,****.**
2022-04-25T19:15:15.0741363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.01,****.**,****.**,****.**
2022-04-25T19:15:16.0737624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.06,****.**,****.**,****.**
2022-04-25T19:15:17.0733856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.13,****.**,****.**,****.**
2022-04-25T19:15:18.0740117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.23,****.**,****.**,****.**
2022-04-25T19:15:19.0736642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.36,****.**,****.**,****.**
2022-04-25T19:15:20.0742461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.44,****.**,****.**,****.**
2022-04-25T19:15:21.0738877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.41,****.**,****.**,****.**
2022-04-25T19:15:22.0735473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.33,****.**,****.**,****.**
2022-04-25T19:15:23.0741415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.30,****.**,****.**,****.**
2022-04-25T19:15:24.0737800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.34,****.**,****.**,****.**
2022-04-25T19:15:25.0743770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.36,****.**,****.**,****.**
2022-04-25T19:15:26.0740183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.29,****.**,****.**,****.**
2022-04-25T19:15:27.0736418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.18,****.**,****.**,****.**
2022-04-25T19:15:28.0742550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.13,****.**,****.**,****.**
2022-04-25T19:15:29.0738949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.13,****.**,****.**,****.**
2022-04-25T19:15:30.0745001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.12,****.**,****.**,****.**
2022-04-25T19:15:31.0743472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.06,****.**,****.**,****.**
2022-04-25T19:15:32.0741108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.05,****.**,****.**,****.**
2022-04-25T19:15:33.0742543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.13,****.**,****.**,****.**
2022-04-25T19:15:34.0738749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.19,****.**,****.**,****.**
2022-04-25T19:15:35.0744847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.20,****.**,****.**,****.**
2022-04-25T19:15:36.0741267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.23,****.**,****.**,****.**
2022-04-25T19:15:37.0747371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.36,****.**,****.**,****.**
2022-04-25T19:15:38.0743767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.47,****.**,****.**,****.**
2022-04-25T19:15:39.0740053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.41,****.**,****.**,****.**
2022-04-25T19:15:40.0746133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.29,****.**,****.**,****.**
2022-04-25T19:15:41.0742544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.20,****.**,****.**,****.**
2022-04-25T19:15:42.0744325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.20,****.**,****.**,****.**
2022-04-25T19:15:43.0745604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.21,****.**,****.**,****.**
2022-04-25T19:15:44.0746613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.22,****.**,****.**,****.**
2022-04-25T19:15:45.0742884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.24,****.**,****.**,****.**
2022-04-25T19:15:46.0749024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.23,****.**,****.**,****.**
2022-04-25T19:15:47.0745399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.13,****.**,****.**,****.**
2022-04-25T19:15:48.0751509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.09,****.**,****.**,****.**
2022-04-25T19:15:49.0747907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.14,****.**,****.**,****.**
2022-04-25T19:15:50.0744199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.21,****.**,****.**,****.**
2022-04-25T19:15:51.0750295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.25,****.**,****.**,****.**
2022-04-25T19:15:52.0746670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.25,****.**,****.**,****.**
2022-04-25T19:15:53.0653219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.22,****.**,****.**,****.**
2022-04-25T19:15:54.0650230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.20,****.**,****.**,****.**
2022-04-25T19:15:55.0746208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.22,****.**,****.**,****.**
2022-04-25T19:15:56.0652758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.26,****.**,****.**,****.**
2022-04-25T19:15:57.0649136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.29,****.**,****.**,****.**
2022-04-25T19:15:58.0650238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.27,****.**,****.**,****.**
2022-04-25T19:15:59.0646558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.23,****.**,****.**,****.**
2022-04-25T19:16:00.0652457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.21,****.**,****.**,****.**
2022-04-25T19:16:01.0648856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.26,****.**,****.**,****.**
2022-04-25T19:16:02.0654994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.33,****.**,****.**,****.**
2022-04-25T19:16:03.0651698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.33,****.**,****.**,****.**
2022-04-25T19:16:04.0647934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.23,****.**,****.**,****.**
2022-04-25T19:16:05.0654546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.10,****.**,****.**,****.**
2022-04-25T19:16:06.0650967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.04,****.**,****.**,****.**
2022-04-25T19:16:07.0651270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.12,****.**,****.**,****.**
2022-04-25T19:16:08.0657389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.29,****.**,****.**,****.**
2022-04-25T19:16:09.0654683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.34,****.**,****.**,****.**
2022-04-25T19:16:10.0650998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.29,****.**,****.**,****.**
2022-04-25T19:16:11.0657635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.24,****.**,****.**,****.**
2022-04-25T19:16:12.0659551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.31,****.**,****.**,****.**
2022-04-25T19:16:13.0656096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.37,****.**,****.**,****.**
2022-04-25T19:16:14.0652835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.25,****.**,****.**,****.**
2022-04-25T19:16:15.0658946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.17,****.**,****.**,****.**
2022-04-25T19:16:16.0655362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.14,****.**,****.**,****.**
2022-04-25T19:16:17.0661338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.10,****.**,****.**,****.**
2022-04-25T19:16:18.0657844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.12,****.**,****.**,****.**
2022-04-25T19:16:19.0654137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.14,****.**,****.**,****.**
2022-04-25T19:16:20.0660259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.16,****.**,****.**,****.**
2022-04-25T19:16:21.0656627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.17,****.**,****.**,****.**
2022-04-25T19:16:22.0662759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.16,****.**,****.**,****.**
2022-04-25T19:16:23.0660214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.15,****.**,****.**,****.**
2022-04-25T19:16:24.0656646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.25,****.**,****.**,****.**
2022-04-25T19:16:25.0662707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.35,****.**,****.**,****.**
2022-04-25T19:16:26.0659132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.37,****.**,****.**,****.**
2022-04-25T19:16:27.0655378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.36,****.**,****.**,****.**
2022-04-25T19:16:28.0661507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.33,****.**,****.**,****.**
2022-04-25T19:16:29.0657925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.33,****.**,****.**,****.**
2022-04-25T19:16:30.0665661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.36,****.**,****.**,****.**
2022-04-25T19:16:31.0662183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.27,****.**,****.**,****.**
2022-04-25T19:16:32.0658445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.19,****.**,****.**,****.**
2022-04-25T19:16:33.0664575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.15,****.**,****.**,****.**
2022-04-25T19:16:34.0660970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.13,****.**,****.**,****.**
2022-04-25T19:16:35.0659613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.12,****.**,****.**,****.**
2022-04-25T19:16:36.0662187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.13,****.**,****.**,****.**
2022-04-25T19:16:37.0660502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.13,****.**,****.**,****.**
2022-04-25T19:16:38.0666540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.11,****.**,****.**,****.**
2022-04-25T19:16:39.0662852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.15,****.**,****.**,****.**
2022-04-25T19:16:40.0668828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.25,****.**,****.**,****.**
2022-04-25T19:16:41.0669144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.31,****.**,****.**,****.**
2022-04-25T19:16:42.0667907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.31,****.**,****.**,****.**
2022-04-25T19:16:43.0666762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.30,****.**,****.**,****.**
2022-04-25T19:16:44.0663164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.36,****.**,****.**,****.**
2022-04-25T19:16:45.0669227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.43,****.**,****.**,****.**
2022-04-25T19:16:46.0668309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.43,****.**,****.**,****.**
2022-04-25T19:16:47.0664702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.34,****.**,****.**,****.**
2022-04-25T19:16:48.0670832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.26,****.**,****.**,****.**
2022-04-25T19:16:49.0667249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.24,****.**,****.**,****.**
2022-04-25T19:16:50.0663495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.21,****.**,****.**,****.**
2022-04-25T19:16:51.0669627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.21,****.**,****.**,****.**
2022-04-25T19:16:52.0667122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.20,****.**,****.**,****.**
2022-04-25T19:16:53.0673132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.15,****.**,****.**,****.**
2022-04-25T19:16:54.0669545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.11,****.**,****.**,****.**
2022-04-25T19:16:55.0665952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.10,****.**,****.**,****.**
2022-04-25T19:16:56.0672036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.09,****.**,****.**,****.**
2022-04-25T19:16:57.0668726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.09,****.**,****.**,****.**
2022-04-25T19:16:58.0574828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.13,****.**,****.**,****.**
2022-04-25T19:16:59.0671213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.19,****.**,****.**,****.**
2022-04-25T19:17:00.0667479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.26,****.**,****.**,****.**
2022-04-25T19:17:01.0573749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.36,****.**,****.**,****.**
2022-04-25T19:17:02.0570251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.40,****.**,****.**,****.**
2022-04-25T19:17:03.0576151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.44,****.**,****.**,****.**
2022-04-25T19:17:04.0572907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.46,****.**,****.**,****.**
2022-04-25T19:17:05.0568955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.41,****.**,****.**,****.**
2022-04-25T19:17:06.0575053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.31,****.**,****.**,****.**
2022-04-25T19:17:07.0572858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.26,****.**,****.**,****.**
2022-04-25T19:17:08.0569144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.22,****.**,****.**,****.**
2022-04-25T19:17:09.0575736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.16,****.**,****.**,****.**
2022-04-25T19:17:10.0573731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.13,****.**,****.**,****.**
2022-04-25T19:17:11.0570006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.17,****.**,****.**,****.**
2022-04-25T19:17:12.0576813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.22,****.**,****.**,****.**
2022-04-25T19:17:13.0572097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.23,****.**,****.**,****.**
2022-04-25T19:17:14.0579658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.17,****.**,****.**,****.**
2022-04-25T19:17:15.0576148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.15,****.**,****.**,****.**
2022-04-25T19:17:16.0572504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.18,****.**,****.**,****.**
2022-04-25T19:17:17.0578535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.18,****.**,****.**,****.**
2022-04-25T19:17:18.0575013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.16,****.**,****.**,****.**
2022-04-25T19:17:19.0572169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.18,****.**,****.**,****.**
2022-04-25T19:17:20.0580415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.23,****.**,****.**,****.**
2022-04-25T19:17:21.0576792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.29,****.**,****.**,****.**
2022-04-25T19:17:22.0574049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.29,****.**,****.**,****.**
2022-04-25T19:17:23.0580078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.28,****.**,****.**,****.**
2022-04-25T19:17:24.0576292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.35,****.**,****.**,****.**
2022-04-25T19:17:25.0582408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.38,****.**,****.**,****.**
2022-04-25T19:17:26.0579098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.39,****.**,****.**,****.**
2022-04-25T19:17:27.0575367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.38,****.**,****.**,****.**
2022-04-25T19:17:28.0582752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.30,****.**,****.**,****.**
2022-04-25T19:17:29.0578966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.20,****.**,****.**,****.**
2022-04-25T19:17:30.0584986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.09,****.**,****.**,****.**
2022-04-25T19:17:31.0581385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.09,****.**,****.**,****.**
2022-04-25T19:17:32.0579085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.12,****.**,****.**,****.**
2022-04-25T19:17:33.0585001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.17,****.**,****.**,****.**
2022-04-25T19:17:34.0581397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.19,****.**,****.**,****.**
2022-04-25T19:17:35.0577670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.22,****.**,****.**,****.**
2022-04-25T19:17:36.0583800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.25,****.**,****.**,****.**
2022-04-25T19:17:37.0580958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.28,****.**,****.**,****.**
2022-04-25T19:17:38.0582075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.31,****.**,****.**,****.**
2022-04-25T19:17:39.0580305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.30,****.**,****.**,****.**
2022-04-25T19:17:40.0578781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.24,****.**,****.**,****.**
2022-04-25T19:17:41.0584814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.19,****.**,****.**,****.**
2022-04-25T19:17:42.0581207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.19,****.**,****.**,****.**
2022-04-25T19:17:43.0587262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.24,****.**,****.**,****.**
2022-04-25T19:17:44.0583634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.26,****.**,****.**,****.**
2022-04-25T19:17:45.0580316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.24,****.**,****.**,****.**
2022-04-25T19:17:46.0586393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.22,****.**,****.**,****.**
2022-04-25T19:17:47.0583333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.23,****.**,****.**,****.**
2022-04-25T19:17:48.0585992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.26,****.**,****.**,****.**
2022-04-25T19:17:49.0581927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.32,****.**,****.**,****.**
2022-04-25T19:17:50.0588148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.40,****.**,****.**,****.**
2022-04-25T19:17:51.0584489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.42,****.**,****.**,****.**
2022-04-25T19:17:52.0590557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.35,****.**,****.**,****.**
2022-04-25T19:17:53.0589629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.28,****.**,****.**,****.**
2022-04-25T19:17:54.0591145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.21,****.**,****.**,****.**
2022-04-25T19:17:55.0587541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.12,****.**,****.**,****.**
2022-04-25T19:17:56.0584719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.05,****.**,****.**,****.**
2022-04-25T19:17:57.0590798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.07,****.**,****.**,****.**
2022-04-25T19:17:58.0588563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.12,****.**,****.**,****.**
2022-04-25T19:17:59.0584825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.16,****.**,****.**,****.**
2022-04-25T19:18:00.0590955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.18,****.**,****.**,****.**
2022-04-25T19:18:01.0587384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.24,****.**,****.**,****.**
2022-04-25T19:18:02.0593461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.33,****.**,****.**,****.**
2022-04-25T19:18:03.0589901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.33,****.**,****.**,****.**
2022-04-25T19:18:04.0591005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.30,****.**,****.**,****.**
2022-04-25T19:18:05.0587299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.30,****.**,****.**,****.**
2022-04-25T19:18:06.0494579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.36,****.**,****.**,****.**
2022-04-25T19:18:07.0590492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.41,****.**,****.**,****.**
2022-04-25T19:18:08.0597263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.36,****.**,****.**,****.**
2022-04-25T19:18:09.0493993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.25,****.**,****.**,****.**
2022-04-25T19:18:10.0490408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.19,****.**,****.**,****.**
2022-04-25T19:18:11.0489096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.18,****.**,****.**,****.**
2022-04-25T19:18:12.0495196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.18,****.**,****.**,****.**
2022-04-25T19:18:13.0491608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.19,****.**,****.**,****.**
2022-04-25T19:18:14.0497710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.17,****.**,****.**,****.**
2022-04-25T19:18:15.0494107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.10,****.**,****.**,****.**
2022-04-25T19:18:16.0490431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.06,****.**,****.**,****.**
2022-04-25T19:18:17.0496498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.13,****.**,****.**,****.**
2022-04-25T19:18:18.0492882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.37,****.**,****.**,****.**
2022-04-25T19:18:19.0492803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.44,****.**,****.**,****.**
2022-04-25T19:18:20.0499051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.39,****.**,****.**,****.**
2022-04-25T19:18:21.0495428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.27,****.**,****.**,****.**
2022-04-25T19:18:22.0501314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.23,****.**,****.**,****.**
2022-04-25T19:18:23.0497864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.17,****.**,****.**,****.**
2022-04-25T19:18:24.0494070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.30,****.**,****.**,****.**
2022-04-25T19:18:25.0502450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.30,****.**,****.**,****.**
2022-04-25T19:18:26.0498877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.21,****.**,****.**,****.**
2022-04-25T19:18:27.0495758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.15,****.**,****.**,****.**
2022-04-25T19:18:28.0503171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.15,****.**,****.**,****.**
2022-04-25T19:18:29.0499600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.15,****.**,****.**,****.**
2022-04-25T19:18:30.0495921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.17,****.**,****.**,****.**
2022-04-25T19:18:31.0501998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.21,****.**,****.**,****.**
2022-04-25T19:18:32.0498399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.28,****.**,****.**,****.**
2022-04-25T19:18:33.0504556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.33,****.**,****.**,****.**
2022-04-25T19:18:34.0500916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.34,****.**,****.**,****.**
2022-04-25T19:18:35.0497914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.33,****.**,****.**,****.**
2022-04-25T19:18:36.0497163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.29,****.**,****.**,****.**
2022-04-25T19:18:37.0505049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.21,****.**,****.**,****.**
2022-04-25T19:18:38.0503704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.19,****.**,****.**,****.**
2022-04-25T19:18:39.0500074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.19,****.**,****.**,****.**
2022-04-25T19:18:40.0506730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.17,****.**,****.**,****.**
2022-04-25T19:18:41.0504143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.14,****.**,****.**,****.**
2022-04-25T19:18:42.0500518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.12,****.**,****.**,****.**
2022-04-25T19:18:43.0506653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.15,****.**,****.**,****.**
2022-04-25T19:18:44.0503069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.25,****.**,****.**,****.**
2022-04-25T19:18:45.0509035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.29,****.**,****.**,****.**
2022-04-25T19:18:46.0506741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.29,****.**,****.**,****.**
2022-04-25T19:18:47.0504492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.30,****.**,****.**,****.**
2022-04-25T19:18:48.0500743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.33,****.**,****.**,****.**
2022-04-25T19:18:49.0506856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.31,****.**,****.**,****.**
2022-04-25T19:18:50.0503306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.27,****.**,****.**,****.**
2022-04-25T19:18:51.0504203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.27,****.**,****.**,****.**
2022-04-25T19:18:52.0510241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.27,****.**,****.**,****.**
2022-04-25T19:18:53.0507379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.27,****.**,****.**,****.**
2022-04-25T19:18:54.0503666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.22,****.**,****.**,****.**
2022-04-25T19:18:55.0510608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.21,****.**,****.**,****.**
2022-04-25T19:18:56.0507010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.25,****.**,****.**,****.**
2022-04-25T19:18:57.0504014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.22,****.**,****.**,****.**
2022-04-25T19:18:58.0510016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.13,****.**,****.**,****.**
2022-04-25T19:18:59.0506420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.08,****.**,****.**,****.**
2022-04-25T19:19:00.0512615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.22,****.**,****.**,****.**
2022-04-25T19:19:01.0509008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.32,****.**,****.**,****.**
2022-04-25T19:19:02.0505340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.37,****.**,****.**,****.**
2022-04-25T19:19:03.0506967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.26,****.**,****.**,****.**
2022-04-25T19:19:04.0513061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.16,****.**,****.**,****.**
2022-04-25T19:19:05.0510942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.12,****.**,****.**,****.**
2022-04-25T19:19:06.0507092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.19,****.**,****.**,****.**
2022-04-25T19:19:07.0513829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.26,****.**,****.**,****.**
2022-04-25T19:19:08.0511485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.28,****.**,****.**,****.**
2022-04-25T19:19:09.0507817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.30,****.**,****.**,****.**
2022-04-25T19:19:10.0514586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.28,****.**,****.**,****.**
2022-04-25T19:19:11.0513113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.30,****.**,****.**,****.**
2022-04-25T19:19:12.0509401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.39,****.**,****.**,****.**
2022-04-25T19:19:13.0416510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.37,****.**,****.**,****.**
2022-04-25T19:19:14.0512499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.28,****.**,****.**,****.**
2022-04-25T19:19:15.0510146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.14,****.**,****.**,****.**
2022-04-25T19:19:16.0416610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.03,****.**,****.**,****.**
2022-04-25T19:19:17.0412982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.07,****.**,****.**,****.**
2022-04-25T19:19:18.0419064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.12,****.**,****.**,****.**
2022-04-25T19:19:19.0416081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.17,****.**,****.**,****.**
2022-04-25T19:19:20.0412482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.19,****.**,****.**,****.**
2022-04-25T19:19:21.0418601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.25,****.**,****.**,****.**
2022-04-25T19:19:22.0414985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.27,****.**,****.**,****.**
2022-04-25T19:19:23.0420984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.29,****.**,****.**,****.**
2022-04-25T19:19:24.0417486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.24,****.**,****.**,****.**
2022-04-25T19:19:25.0417186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.24,****.**,****.**,****.**
2022-04-25T19:19:26.0414856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.26,****.**,****.**,****.**
2022-04-25T19:19:27.0420901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.27,****.**,****.**,****.**
2022-04-25T19:19:28.0417088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.24,****.**,****.**,****.**
2022-04-25T19:19:29.0423101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.19,****.**,****.**,****.**
2022-04-25T19:19:30.0419486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.22,****.**,****.**,****.**
2022-04-25T19:19:31.0416148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.25,****.**,****.**,****.**
2022-04-25T19:19:32.0422200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.27,****.**,****.**,****.**
2022-04-25T19:19:33.0418362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.25,****.**,****.**,****.**
2022-04-25T19:19:34.0424402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.23,****.**,****.**,****.**
2022-04-25T19:19:35.0420886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.24,****.**,****.**,****.**
2022-04-25T19:19:36.0417178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.22,****.**,****.**,****.**
2022-04-25T19:19:37.0423263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.19,****.**,****.**,****.**
2022-04-25T19:19:38.0419712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.17,****.**,****.**,****.**
2022-04-25T19:19:39.0425786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.15,****.**,****.**,****.**
2022-04-25T19:19:40.0422164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.14,****.**,****.**,****.**
2022-04-25T19:19:41.0422343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.16,****.**,****.**,****.**
2022-04-25T19:19:42.0418606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.19,****.**,****.**,****.**
2022-04-25T19:19:43.0425649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.24,****.**,****.**,****.**
2022-04-25T19:19:44.0422067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.32,****.**,****.**,****.**
2022-04-25T19:19:45.0428069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.32,****.**,****.**,****.**
2022-04-25T19:19:46.0424687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.31,****.**,****.**,****.**
2022-04-25T19:19:47.0421766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.38,****.**,****.**,****.**
2022-04-25T19:19:48.0419801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.40,****.**,****.**,****.**
2022-04-25T19:19:49.0425993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.30,****.**,****.**,****.**
2022-04-25T19:19:50.0422353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.22,****.**,****.**,****.**
2022-04-25T19:19:51.0428428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.18,****.**,****.**,****.**
2022-04-25T19:19:52.0424810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.16,****.**,****.**,****.**
2022-04-25T19:19:53.0430799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.14,****.**,****.**,****.**
2022-04-25T19:19:54.0427353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.14,****.**,****.**,****.**
2022-04-25T19:19:55.0423611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.14,****.**,****.**,****.**
2022-04-25T19:19:56.0429676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.13,****.**,****.**,****.**
2022-04-25T19:19:57.0380476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.09,****.**,****.**,****.**
2022-04-25T19:19:58.0305162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.07,****.**,****.**,****.**
2022-04-25T19:19:59.0276933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.13,****.**,****.**,****.**
2022-04-25T19:20:00.0282980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.31,****.**,****.**,****.**
2022-04-25T19:20:01.0279427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.40,****.**,****.**,****.**
2022-04-25T19:20:02.0285606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.40,****.**,****.**,****.**
2022-04-25T19:20:03.0281829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.36,****.**,****.**,****.**
2022-04-25T19:20:04.0278143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.33,****.**,****.**,****.**
2022-04-25T19:20:05.0286654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.35,****.**,****.**,****.**
2022-04-25T19:20:06.0283303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.35,****.**,****.**,****.**
2022-04-25T19:20:07.0279596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.29,****.**,****.**,****.**
2022-04-25T19:20:08.0285420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.14,****.**,****.**,****.**
2022-04-25T19:20:09.0281823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.08,****.**,****.**,****.**
2022-04-25T19:20:10.0288722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.09,****.**,****.**,****.**
2022-04-25T19:20:11.0286891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.11,****.**,****.**,****.**
2022-04-25T19:20:12.0283559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.13,****.**,****.**,****.**
2022-04-25T19:20:13.0283151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.13,****.**,****.**,****.**
2022-04-25T19:20:14.0289129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.13,****.**,****.**,****.**
2022-04-25T19:20:15.0285623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.21,****.**,****.**,****.**
2022-04-25T19:20:16.0281905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.30,****.**,****.**,****.**
2022-04-25T19:20:17.0287797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.35,****.**,****.**,****.**
2022-04-25T19:20:18.0288348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.34,****.**,****.**,****.**
2022-04-25T19:20:19.0289738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.32,****.**,****.**,****.**
2022-04-25T19:20:20.0286113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.31,****.**,****.**,****.**
2022-04-25T19:20:21.0292074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.24,****.**,****.**,****.**
2022-04-25T19:20:22.0283913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.20,****.**,****.**,****.**
2022-04-25T19:20:23.0190608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.20,****.**,****.**,****.**
2022-04-25T19:20:24.0187014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.21,****.**,****.**,****.**
2022-04-25T19:20:25.0186495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.22,****.**,****.**,****.**
2022-04-25T19:20:26.0188418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.22,****.**,****.**,****.**
2022-04-25T19:20:27.0194256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.22,****.**,****.**,****.**
2022-04-25T19:20:28.0190581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.21,****.**,****.**,****.**
2022-04-25T19:20:29.0187174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.15,****.**,****.**,****.**
2022-04-25T19:20:30.0193983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.12,****.**,****.**,****.**
2022-04-25T19:20:31.0193218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.15,****.**,****.**,****.**
2022-04-25T19:20:32.0189833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.20,****.**,****.**,****.**
2022-04-25T19:20:33.0195642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.26,****.**,****.**,****.**
2022-04-25T19:20:34.0193631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.31,****.**,****.**,****.**
2022-04-25T19:20:35.0190211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.27,****.**,****.**,****.**
2022-04-25T19:20:36.0196115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.21,****.**,****.**,****.**
2022-04-25T19:20:37.0192716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.24,****.**,****.**,****.**
2022-04-25T19:20:38.0189010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.28,****.**,****.**,****.**
2022-04-25T19:20:39.0195250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.31,****.**,****.**,****.**
2022-04-25T19:20:40.0191817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.28,****.**,****.**,****.**
2022-04-25T19:20:41.0197737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.20,****.**,****.**,****.**
2022-04-25T19:20:42.0197018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.13,****.**,****.**,****.**
2022-04-25T19:20:43.0196022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.11,****.**,****.**,****.**
2022-04-25T19:20:44.0192649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.10,****.**,****.**,****.**
2022-04-25T19:20:45.0198556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.08,****.**,****.**,****.**
2022-04-25T19:20:46.0195033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.14,****.**,****.**,****.**
2022-04-25T19:20:47.0191339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.27,****.**,****.**,****.**
2022-04-25T19:20:48.0197341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.30,****.**,****.**,****.**
2022-04-25T19:20:49.0195222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.25,****.**,****.**,****.**
2022-04-25T19:20:50.0196572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.27,****.**,****.**,****.**
2022-04-25T19:20:51.0192670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.41,****.**,****.**,****.**
2022-04-25T19:20:52.0199422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.46,****.**,****.**,****.**
2022-04-25T19:20:53.0195928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.36,****.**,****.**,****.**
2022-04-25T19:20:54.0201895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.26,****.**,****.**,****.**
2022-04-25T19:20:55.0198949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.13,****.**,****.**,****.**
2022-04-25T19:20:56.0195255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.15,****.**,****.**,****.**
2022-04-25T19:20:57.0201205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.20,****.**,****.**,****.**
2022-04-25T19:20:58.0200168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.20,****.**,****.**,****.**
2022-04-25T19:20:59.0196422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.18,****.**,****.**,****.**
2022-04-25T19:21:00.0196921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.16,****.**,****.**,****.**
2022-04-25T19:21:01.0202883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.16,****.**,****.**,****.**
2022-04-25T19:21:02.0199384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.15,****.**,****.**,****.**
2022-04-25T19:21:03.0205252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.13,****.**,****.**,****.**
2022-04-25T19:21:04.0202395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.09,****.**,****.**,****.**
2022-04-25T19:21:05.0198948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.09,****.**,****.**,****.**
2022-04-25T19:21:06.0200230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.15,****.**,****.**,****.**
2022-04-25T19:21:07.0200724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.29,****.**,****.**,****.**
2022-04-25T19:21:08.0199346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.40,****.**,****.**,****.**
2022-04-25T19:21:09.0205291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.39,****.**,****.**,****.**
2022-04-25T19:21:10.0202591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.35,****.**,****.**,****.**
2022-04-25T19:21:11.0198837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.36,****.**,****.**,****.**
2022-04-25T19:21:12.0206168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.37,****.**,****.**,****.**
2022-04-25T19:21:13.0202699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.36,****.**,****.**,****.**
2022-04-25T19:21:14.0208697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.33,****.**,****.**,****.**
2022-04-25T19:21:15.0205153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.23,****.**,****.**,****.**
2022-04-25T19:21:16.0201471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.12,****.**,****.**,****.**
2022-04-25T19:21:17.0207491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.08,****.**,****.**,****.**
2022-04-25T19:21:18.0203986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.08,****.**,****.**,****.**
2022-04-25T19:21:19.0210005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.12,****.**,****.**,****.**
2022-04-25T19:21:20.0206471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.13,****.**,****.**,****.**
2022-04-25T19:21:21.0203954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.08,****.**,****.**,****.**
2022-04-25T19:21:22.0209956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.13,****.**,****.**,****.**
2022-04-25T19:21:23.0206486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.29,****.**,****.**,****.**
2022-04-25T19:21:24.0212331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.41,****.**,****.**,****.**
2022-04-25T19:21:25.0210499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.38,****.**,****.**,****.**
2022-04-25T19:21:26.0208923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.30,****.**,****.**,****.**
2022-04-25T19:21:27.0205217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.23,****.**,****.**,****.**
2022-04-25T19:21:28.0204858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.31,****.**,****.**,****.**
2022-04-25T19:21:29.0111264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.41,****.**,****.**,****.**
2022-04-25T19:21:30.0207444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.35,****.**,****.**,****.**
2022-04-25T19:21:31.0113769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.21,****.**,****.**,****.**
2022-04-25T19:21:32.0110402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.07,****.**,****.**,****.**
2022-04-25T19:21:33.0106760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.01,****.**,****.**,****.**
2022-04-25T19:21:34.0112544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.03,****.**,****.**,****.**
2022-04-25T19:21:35.0106762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.10,****.**,****.**,****.**
2022-04-25T19:21:36.0108449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.15,****.**,****.**,****.**
2022-04-25T19:21:37.0110258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.18,****.**,****.**,****.**
2022-04-25T19:21:38.0116181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.17,****.**,****.**,****.**
2022-04-25T19:21:39.0113369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.23,****.**,****.**,****.**
2022-04-25T19:21:40.0109600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.33,****.**,****.**,****.**
2022-04-25T19:21:41.0110376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.36,****.**,****.**,****.**
2022-04-25T19:21:42.0116165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.34,****.**,****.**,****.**
2022-04-25T19:21:43.0112638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.27,****.**,****.**,****.**
2022-04-25T19:21:44.0118408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.29,****.**,****.**,****.**
2022-04-25T19:21:45.0116500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.36,****.**,****.**,****.**
2022-04-25T19:21:46.0113007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.38,****.**,****.**,****.**
2022-04-25T19:21:47.0119030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.34,****.**,****.**,****.**
2022-04-25T19:21:48.0115493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.24,****.**,****.**,****.**
2022-04-25T19:21:49.0112859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.13,****.**,****.**,****.**
2022-04-25T19:21:50.0118576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.07,****.**,****.**,****.**
2022-04-25T19:21:51.0116223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.07,****.**,****.**,****.**
2022-04-25T19:21:52.0112386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.09,****.**,****.**,****.**
2022-04-25T19:21:53.0113160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.09,****.**,****.**,****.**
2022-04-25T19:21:54.0118796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.05,****.**,****.**,****.**
2022-04-25T19:21:55.0116058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.03,****.**,****.**,****.**
2022-04-25T19:21:56.0117308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.14,****.**,****.**,****.**
2022-04-25T19:21:57.0122798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.30,****.**,****.**,****.**
2022-04-25T19:21:58.0119782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.39,****.**,****.**,****.**
2022-04-25T19:21:59.0116080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.38,****.**,****.**,****.**
2022-04-25T19:22:00.0121865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.46,****.**,****.**,****.**
2022-04-25T19:22:01.0118607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.53,****.**,****.**,****.**
2022-04-25T19:22:02.0124047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.44,****.**,****.**,****.**
2022-04-25T19:22:03.0121095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.30,****.**,****.**,****.**
2022-04-25T19:22:04.0117198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.16,****.**,****.**,****.**
2022-04-25T19:22:05.0123005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.04,****.**,****.**,****.**
2022-04-25T19:22:06.0119544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.95,****.**,****.**,****.**
2022-04-25T19:22:07.0124709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.90,****.**,****.**,****.**
2022-04-25T19:22:08.0121375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.90,****.**,****.**,****.**
2022-04-25T19:22:09.0118168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.99,****.**,****.**,****.**
2022-04-25T19:22:10.0124000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.10,****.**,****.**,****.**
2022-04-25T19:22:11.0121257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.22,****.**,****.**,****.**
2022-04-25T19:22:12.0127137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.33,****.**,****.**,****.**
2022-04-25T19:22:13.0123811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.36,****.**,****.**,****.**
2022-04-25T19:22:14.0120081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.38,****.**,****.**,****.**
2022-04-25T19:22:15.0125916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.39,****.**,****.**,****.**
2022-04-25T19:22:16.0123328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.38,****.**,****.**,****.**
2022-04-25T19:22:17.0128986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.34,****.**,****.**,****.**
2022-04-25T19:22:18.0129713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.23,****.**,****.**,****.**
2022-04-25T19:22:19.0127445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.17,****.**,****.**,****.**
2022-04-25T19:22:20.0122803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.19,****.**,****.**,****.**
2022-04-25T19:22:21.0128621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.21,****.**,****.**,****.**
2022-04-25T19:22:22.0126741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.27,****.**,****.**,****.**
2022-04-25T19:22:23.0122947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.22,****.**,****.**,****.**
2022-04-25T19:22:24.0128570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.14,****.**,****.**,****.**
2022-04-25T19:22:25.0125175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.14,****.**,****.**,****.**
2022-04-25T19:22:26.0131058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.18,****.**,****.**,****.**
2022-04-25T19:22:27.0127680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.23,****.**,****.**,****.**
2022-04-25T19:22:28.0129029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.23,****.**,****.**,****.**
2022-04-25T19:22:29.0125245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.21,****.**,****.**,****.**
2022-04-25T19:22:30.0126678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.25,****.**,****.**,****.**
2022-04-25T19:22:31.0133318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.27,****.**,****.**,****.**
2022-04-25T19:22:32.0130074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.27,****.**,****.**,****.**
2022-04-25T19:22:33.0126308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.23,****.**,****.**,****.**
2022-04-25T19:22:34.0132224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.20,****.**,****.**,****.**
2022-04-25T19:22:35.0128902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.22,****.**,****.**,****.**
2022-04-25T19:22:36.0035009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.29,****.**,****.**,****.**
2022-04-25T19:22:37.0033551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.31,****.**,****.**,****.**
2022-04-25T19:22:38.0029981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.21,****.**,****.**,****.**
2022-04-25T19:22:39.0036003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.14,****.**,****.**,****.**
2022-04-25T19:22:40.0032532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.12,****.**,****.**,****.**
2022-04-25T19:22:41.0036627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.20,****.**,****.**,****.**
2022-04-25T19:22:42.0033154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.27,****.**,****.**,****.**
2022-04-25T19:22:43.0030243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.25,****.**,****.**,****.**
2022-04-25T19:22:44.0036376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.19,****.**,****.**,****.**
2022-04-25T19:22:45.0032742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.21,****.**,****.**,****.**
2022-04-25T19:22:46.0038693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.22,****.**,****.**,****.**
2022-04-25T19:22:47.0035089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.20,****.**,****.**,****.**
2022-04-25T19:22:48.0031498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.16,****.**,****.**,****.**
2022-04-25T19:22:49.0030756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.20,****.**,****.**,****.**
2022-04-25T19:22:50.0036872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.25,****.**,****.**,****.**
2022-04-25T19:22:51.0033077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.28,****.**,****.**,****.**
2022-04-25T19:22:52.0039231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.17,****.**,****.**,****.**
2022-04-25T19:22:53.0035773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.10,****.**,****.**,****.**
2022-04-25T19:22:54.0034835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.24,****.**,****.**,****.**
2022-04-25T19:22:55.0032905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.35,****.**,****.**,****.**
2022-04-25T19:22:56.0038972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.36,****.**,****.**,****.**
2022-04-25T19:22:57.0035900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.27,****.**,****.**,****.**
2022-04-25T19:22:58.0038401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.18,****.**,****.**,****.**
2022-04-25T19:22:59.0036006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.14,****.**,****.**,****.**
2022-04-25T19:23:00.0042171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.15,****.**,****.**,****.**
2022-04-25T19:23:01.0038577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.17,****.**,****.**,****.**
2022-04-25T19:23:02.0034778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.19,****.**,****.**,****.**
2022-04-25T19:23:03.0040899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.23,****.**,****.**,****.**
2022-04-25T19:23:04.0038486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.26,****.**,****.**,****.**
2022-04-25T19:23:05.0044511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.26,****.**,****.**,****.**
2022-04-25T19:23:06.0041016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.25,****.**,****.**,****.**
2022-04-25T19:23:07.0037287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.24,****.**,****.**,****.**
2022-04-25T19:23:08.0043425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.23,****.**,****.**,****.**
2022-04-25T19:23:09.0039771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.15,****.**,****.**,****.**
2022-04-25T19:23:10.0038031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.11,****.**,****.**,****.**
2022-04-25T19:23:11.0045711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.15,****.**,****.**,****.**
2022-04-25T19:23:12.0042068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.20,****.**,****.**,****.**
2022-04-25T19:23:13.0038352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.22,****.**,****.**,****.**
2022-04-25T19:23:14.0044432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.21,****.**,****.**,****.**
2022-04-25T19:23:15.0040877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.26,****.**,****.**,****.**
2022-04-25T19:23:16.0040320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.39,****.**,****.**,****.**
2022-04-25T19:23:17.0046438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.43,****.**,****.**,****.**
2022-04-25T19:23:18.0043790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.32,****.**,****.**,****.**
2022-04-25T19:23:19.0040048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.22,****.**,****.**,****.**
2022-04-25T19:23:20.0046757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.23,****.**,****.**,****.**
2022-04-25T19:23:21.0048379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.22,****.**,****.**,****.**
2022-04-25T19:23:22.0044779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.15,****.**,****.**,****.**
2022-04-25T19:23:23.0041162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.05,****.**,****.**,****.**
2022-04-25T19:23:24.0047256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.97,****.**,****.**,****.**
2022-04-25T19:23:25.0048882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.04,****.**,****.**,****.**
2022-04-25T19:23:26.0046670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.16,****.**,****.**,****.**
2022-04-25T19:23:27.0042959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.17,****.**,****.**,****.**
2022-04-25T19:23:28.0046184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.12,****.**,****.**,****.**
2022-04-25T19:23:29.0052039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.14,****.**,****.**,****.**
2022-04-25T19:23:30.0048593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.28,****.**,****.**,****.**
2022-04-25T19:23:31.0044952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.37,****.**,****.**,****.**
2022-04-25T19:23:32.0051093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.37,****.**,****.**,****.**
2022-04-25T19:23:33.0047369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.32,****.**,****.**,****.**
2022-04-25T19:23:34.0053480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.31,****.**,****.**,****.**
2022-04-25T19:23:35.0049858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.40,****.**,****.**,****.**
2022-04-25T19:23:36.0046504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.43,****.**,****.**,****.**
2022-04-25T19:23:37.0052593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.39,****.**,****.**,****.**
2022-04-25T19:23:38.0049000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.32,****.**,****.**,****.**
2022-04-25T19:23:39.0055094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.18,****.**,****.**,****.**
2022-04-25T19:23:40.0051796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.10,****.**,****.**,****.**
2022-04-25T19:23:41.0047808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.08,****.**,****.**,****.**
2022-04-25T19:23:41.9955851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.06,****.**,****.**,****.**
2022-04-25T19:23:43.0052190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.03,****.**,****.**,****.**
2022-04-25T19:23:44.0048623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-25T19:23:44.9951312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.05,****.**,****.**,****.**
2022-04-25T19:23:45.9957409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.10,****.**,****.**,****.**
2022-04-25T19:23:46.9953788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.22,****.**,****.**,****.**
2022-04-25T19:23:47.9950301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.29,****.**,****.**,****.**
2022-04-25T19:23:48.9957142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.34,****.**,****.**,****.**
2022-04-25T19:23:49.9953549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.37,****.**,****.**,****.**
2022-04-25T19:23:50.9950776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.45,****.**,****.**,****.**
2022-04-25T19:23:51.9956890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.50,****.**,****.**,****.**
2022-04-25T19:23:52.9954231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.46,****.**,****.**,****.**
2022-04-25T19:23:53.9959932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.37,****.**,****.**,****.**
2022-04-25T19:23:54.9957334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.21,****.**,****.**,****.**
2022-04-25T19:23:55.9953760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.09,****.**,****.**,****.**
2022-04-25T19:23:56.9954375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.03,****.**,****.**,****.**
2022-04-25T19:23:57.9960690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-25T19:23:58.9957057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.03,****.**,****.**,****.**
2022-04-25T19:23:59.9953182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.06,****.**,****.**,****.**
2022-04-25T19:24:00.9959307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.08,****.**,****.**,****.**
2022-04-25T19:24:01.9955927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.11,****.**,****.**,****.**
2022-04-25T19:24:02.9961803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.18,****.**,****.**,****.**
2022-04-25T19:24:03.9958160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.23,****.**,****.**,****.**
2022-04-25T19:24:04.9954751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.26,****.**,****.**,****.**
2022-04-25T19:24:05.9960650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.31,****.**,****.**,****.**
2022-04-25T19:24:06.9957181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.36,****.**,****.**,****.**
2022-04-25T19:24:07.9963168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.36,****.**,****.**,****.**
2022-04-25T19:24:08.9963568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.32,****.**,****.**,****.**
2022-04-25T19:24:09.9960006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.31,****.**,****.**,****.**
2022-04-25T19:24:10.9956909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.27,****.**,****.**,****.**
2022-04-25T19:24:11.9963041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.18,****.**,****.**,****.**
2022-04-25T19:24:12.9962474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.13,****.**,****.**,****.**
2022-04-25T19:24:13.9959140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.13,****.**,****.**,****.**
2022-04-25T19:24:14.9966319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.20,****.**,****.**,****.**
2022-04-25T19:24:15.9962546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.22,****.**,****.**,****.**
2022-04-25T19:24:16.9958885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.18,****.**,****.**,****.**
2022-04-25T19:24:17.9990471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.13,****.**,****.**,****.**
2022-04-25T19:24:18.9961373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.13,****.**,****.**,****.**
2022-04-25T19:24:19.9967441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.19,****.**,****.**,****.**
2022-04-25T19:24:20.9963825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.25,****.**,****.**,****.**
2022-04-25T19:24:21.9960617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.28,****.**,****.**,****.**
2022-04-25T19:24:22.9966738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.33,****.**,****.**,****.**
2022-04-25T19:24:24.0009229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.37,****.**,****.**,****.**
2022-04-25T19:24:24.9969208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.31,****.**,****.**,****.**
2022-04-25T19:24:25.9965611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.19,****.**,****.**,****.**
2022-04-25T19:24:26.9962264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.12,****.**,****.**,****.**
2022-04-25T19:24:27.9963962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.14,****.**,****.**,****.**
2022-04-25T19:24:28.9962978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.18,****.**,****.**,****.**
2022-04-25T19:24:29.9969189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.18,****.**,****.**,****.**
2022-04-25T19:24:30.9965472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.15,****.**,****.**,****.**
2022-04-25T19:24:31.9971605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.15,****.**,****.**,****.**
2022-04-25T19:24:32.9968000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.18,****.**,****.**,****.**
2022-04-25T19:24:33.9964275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.23,****.**,****.**,****.**
2022-04-25T19:24:34.9970412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.29,****.**,****.**,****.**
2022-04-25T19:24:35.9966776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.33,****.**,****.**,****.**
2022-04-25T19:24:36.9972902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.33,****.**,****.**,****.**
2022-04-25T19:24:37.9969287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.34,****.**,****.**,****.**
2022-04-25T19:24:38.9965596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.36,****.**,****.**,****.**
2022-04-25T19:24:39.9971717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.31,****.**,****.**,****.**
2022-04-25T19:24:40.9968118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.16,****.**,****.**,****.**
2022-04-25T19:24:41.9974228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.11,****.**,****.**,****.**
2022-04-25T19:24:42.9970598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.11,****.**,****.**,****.**
2022-04-25T19:24:43.9966870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.11,****.**,****.**,****.**
2022-04-25T19:24:44.9973001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.09,****.**,****.**,****.**
2022-04-25T19:24:45.9969592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.06,****.**,****.**,****.**
2022-04-25T19:24:46.9974139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.08,****.**,****.**,****.**
2022-04-25T19:24:47.9970580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.21,****.**,****.**,****.**
2022-04-25T19:24:48.9877066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.35,****.**,****.**,****.**
2022-04-25T19:24:49.9973036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.37,****.**,****.**,****.**
2022-04-25T19:24:50.9969331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.27,****.**,****.**,****.**
2022-04-25T19:24:51.9875843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.29,****.**,****.**,****.**
2022-04-25T19:24:52.9872241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.41,****.**,****.**,****.**
2022-04-25T19:24:53.9878360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.48,****.**,****.**,****.**
2022-04-25T19:24:54.9877630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.42,****.**,****.**,****.**
2022-04-25T19:24:55.9874032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.30,****.**,****.**,****.**
2022-04-25T19:24:56.9880026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.20,****.**,****.**,****.**
2022-04-25T19:24:57.9876950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.12,****.**,****.**,****.**
2022-04-25T19:24:58.9873336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.05,****.**,****.**,****.**
2022-04-25T19:24:59.9880149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.09,****.**,****.**,****.**
2022-04-25T19:25:00.9876585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.11,****.**,****.**,****.**
2022-04-25T19:25:01.9872852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.11,****.**,****.**,****.**
2022-04-25T19:25:02.9878934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.12,****.**,****.**,****.**
2022-04-25T19:25:03.9876239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.12,****.**,****.**,****.**
2022-04-25T19:25:04.9882355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.12,****.**,****.**,****.**
2022-04-25T19:25:05.9882065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.17,****.**,****.**,****.**
2022-04-25T19:25:06.9878446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.22,****.**,****.**,****.**
2022-04-25T19:25:07.9878619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.23,****.**,****.**,****.**
2022-04-25T19:25:08.9874915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.22,****.**,****.**,****.**
2022-04-25T19:25:09.9881996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.26,****.**,****.**,****.**
2022-04-25T19:25:10.9878413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.33,****.**,****.**,****.**
2022-04-25T19:25:11.9881965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.36,****.**,****.**,****.**
2022-04-25T19:25:12.9878400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.34,****.**,****.**,****.**
2022-04-25T19:25:13.9885466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.29,****.**,****.**,****.**
2022-04-25T19:25:14.9884181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.24,****.**,****.**,****.**
2022-04-25T19:25:15.9880621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.21,****.**,****.**,****.**
2022-04-25T19:25:16.9886578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.23,****.**,****.**,****.**
2022-04-25T19:25:17.9883115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.26,****.**,****.**,****.**
2022-04-25T19:25:18.9879403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.23,****.**,****.**,****.**
2022-04-25T19:25:19.9885488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.16,****.**,****.**,****.**
2022-04-25T19:25:20.9883073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.13,****.**,****.**,****.**
2022-04-25T19:25:21.9879308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.13,****.**,****.**,****.**
2022-04-25T19:25:22.9885409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.13,****.**,****.**,****.**
2022-04-25T19:25:23.9881841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.13,****.**,****.**,****.**
2022-04-25T19:25:24.9887940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.12,****.**,****.**,****.**
2022-04-25T19:25:25.9884334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.14,****.**,****.**,****.**
2022-04-25T19:25:26.9880615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.20,****.**,****.**,****.**
2022-04-25T19:25:27.9886760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.24,****.**,****.**,****.**
2022-04-25T19:25:28.9883116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.21,****.**,****.**,****.**
2022-04-25T19:25:29.9889232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.24,****.**,****.**,****.**
2022-04-25T19:25:30.9885624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.31,****.**,****.**,****.**
2022-04-25T19:25:31.9891611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.36,****.**,****.**,****.**
2022-04-25T19:25:32.9883477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.38,****.**,****.**,****.**
2022-04-25T19:25:33.9887426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.36,****.**,****.**,****.**
2022-04-25T19:25:34.9885671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.33,****.**,****.**,****.**
2022-04-25T19:25:35.9891759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.31,****.**,****.**,****.**
2022-04-25T19:25:36.9888154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.24,****.**,****.**,****.**
2022-04-25T19:25:37.9888267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.15,****.**,****.**,****.**
2022-04-25T19:25:38.9886346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.08,****.**,****.**,****.**
2022-04-25T19:25:39.9892651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.08,****.**,****.**,****.**
2022-04-25T19:25:40.9888590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.14,****.**,****.**,****.**
2022-04-25T19:25:41.9894567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.19,****.**,****.**,****.**
2022-04-25T19:25:42.9891308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.12,****.**,****.**,****.**
2022-04-25T19:25:43.9887637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.08,****.**,****.**,****.**
2022-04-25T19:25:44.9893485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.15,****.**,****.**,****.**
2022-04-25T19:25:45.9890072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.20,****.**,****.**,****.**
2022-04-25T19:25:46.9896161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.22,****.**,****.**,****.**
2022-04-25T19:25:47.9892400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.20,****.**,****.**,****.**
2022-04-25T19:25:48.9892501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.17,****.**,****.**,****.**
2022-04-25T19:25:49.9890305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.28,****.**,****.**,****.**
2022-04-25T19:25:50.9896617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.39,****.**,****.**,****.**
2022-04-25T19:25:51.9893030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.43,****.**,****.**,****.**
2022-04-25T19:25:52.9889048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.33,****.**,****.**,****.**
2022-04-25T19:25:53.9895175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.23,****.**,****.**,****.**
2022-04-25T19:25:54.9798257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.16,****.**,****.**,****.**
2022-04-25T19:25:55.9894559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.10,****.**,****.**,****.**
2022-04-25T19:25:56.9890818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.08,****.**,****.**,****.**
2022-04-25T19:25:57.9797053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.14,****.**,****.**,****.**
2022-04-25T19:25:58.9893072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.22,****.**,****.**,****.**
2022-04-25T19:25:59.9799570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.23,****.**,****.**,****.**
2022-04-25T19:26:00.9795963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.17,****.**,****.**,****.**
2022-04-25T19:26:01.9792262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.18,****.**,****.**,****.**
2022-04-25T19:26:02.9798422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.25,****.**,****.**,****.**
2022-04-25T19:26:03.9794841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.23,****.**,****.**,****.**
2022-04-25T19:26:04.9800962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.16,****.**,****.**,****.**
2022-04-25T19:26:05.9797271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.14,****.**,****.**,****.**
2022-04-25T19:26:06.9793811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.14,****.**,****.**,****.**
2022-04-25T19:26:07.9799775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.19,****.**,****.**,****.**
2022-04-25T19:26:08.9796023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.24,****.**,****.**,****.**
2022-04-25T19:26:09.9802157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.27,****.**,****.**,****.**
2022-04-25T19:26:10.9798562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.27,****.**,****.**,****.**
2022-04-25T19:26:11.9804533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.28,****.**,****.**,****.**
2022-04-25T19:26:12.9800948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.29,****.**,****.**,****.**
2022-04-25T19:26:13.9797336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.29,****.**,****.**,****.**
2022-04-25T19:26:14.9803551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.26,****.**,****.**,****.**
2022-04-25T19:26:15.9800403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.21,****.**,****.**,****.**
2022-04-25T19:26:16.9806199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.16,****.**,****.**,****.**
2022-04-25T19:26:17.9802667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.15,****.**,****.**,****.**
2022-04-25T19:26:18.9800960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.12,****.**,****.**,****.**
2022-04-25T19:26:19.9799617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.12,****.**,****.**,****.**
2022-04-25T19:26:20.9805730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.13,****.**,****.**,****.**
2022-04-25T19:26:21.9802104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.18,****.**,****.**,****.**
2022-04-25T19:26:22.9808186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.26,****.**,****.**,****.**
2022-04-25T19:26:23.9806352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.29,****.**,****.**,****.**
2022-04-25T19:26:24.9802765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.26,****.**,****.**,****.**
2022-04-25T19:26:25.9805696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.23,****.**,****.**,****.**
2022-04-25T19:26:26.9802074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.21,****.**,****.**,****.**
2022-04-25T19:26:27.9808514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.21,****.**,****.**,****.**
2022-04-25T19:26:28.9804903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.13,****.**,****.**,****.**
2022-04-25T19:26:29.9801197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.07,****.**,****.**,****.**
2022-04-25T19:26:30.9807264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.01,****.**,****.**,****.**
2022-04-25T19:26:31.9803715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-25T19:26:32.9810054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.08,****.**,****.**,****.**
2022-04-25T19:26:33.9805650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.14,****.**,****.**,****.**
2022-04-25T19:26:34.9811453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.23,****.**,****.**,****.**
2022-04-25T19:26:35.9807861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.30,****.**,****.**,****.**
2022-04-25T19:26:36.9804115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.34,****.**,****.**,****.**
2022-04-25T19:26:37.9805692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.36,****.**,****.**,****.**
2022-04-25T19:26:38.9806350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.32,****.**,****.**,****.**
2022-04-25T19:26:39.9812430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.26,****.**,****.**,****.**
2022-04-25T19:26:40.9810239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.21,****.**,****.**,****.**
2022-04-25T19:26:41.9806590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.17,****.**,****.**,****.**
2022-04-25T19:26:42.9812725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.13,****.**,****.**,****.**
2022-04-25T19:26:43.9809137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.11,****.**,****.**,****.**
2022-04-25T19:26:44.9806138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.09,****.**,****.**,****.**
2022-04-25T19:26:45.9812266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.12,****.**,****.**,****.**
2022-04-25T19:26:46.9808642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.17,****.**,****.**,****.**
2022-04-25T19:26:47.9807503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.19,****.**,****.**,****.**
2022-04-25T19:26:48.9813604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.18,****.**,****.**,****.**
2022-04-25T19:26:49.9814110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.16,****.**,****.**,****.**
2022-04-25T19:26:50.9810537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.15,****.**,****.**,****.**
2022-04-25T19:26:51.9814267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.18,****.**,****.**,****.**
2022-04-25T19:26:52.9810669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.23,****.**,****.**,****.**
2022-04-25T19:26:53.9813926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.24,****.**,****.**,****.**
2022-04-25T19:26:54.9810360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.21,****.**,****.**,****.**
2022-04-25T19:26:55.9817352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.22,****.**,****.**,****.**
2022-04-25T19:26:56.9813782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.35,****.**,****.**,****.**
2022-04-25T19:26:57.9810120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.39,****.**,****.**,****.**
2022-04-25T19:26:58.9812752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.28,****.**,****.**,****.**
2022-04-25T19:26:59.9818823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.10,****.**,****.**,****.**
2022-04-25T19:27:00.9815231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.00,****.**,****.**,****.**
2022-04-25T19:27:01.9811492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.98,****.**,****.**,****.**
2022-04-25T19:27:02.9818722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.98,****.**,****.**,****.**
2022-04-25T19:27:03.9720935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.98,****.**,****.**,****.**
2022-04-25T19:27:04.9812067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.99,****.**,****.**,****.**
2022-04-25T19:27:05.9718607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.07,****.**,****.**,****.**
2022-04-25T19:27:06.9716731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.18,****.**,****.**,****.**
2022-04-25T19:27:07.9718207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.28,****.**,****.**,****.**
2022-04-25T19:27:08.9714425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.42,****.**,****.**,****.**
2022-04-25T19:27:09.9717617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.51,****.**,****.**,****.**
2022-04-25T19:27:10.9715430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.53,****.**,****.**,****.**
2022-04-25T19:27:11.9714535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.41,****.**,****.**,****.**
2022-04-25T19:27:12.9722470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.27,****.**,****.**,****.**
2022-04-25T19:27:13.9718983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.16,****.**,****.**,****.**
2022-04-25T19:27:14.9715210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.03,****.**,****.**,****.**
2022-04-25T19:27:15.9721254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.95,****.**,****.**,****.**
2022-04-25T19:27:16.9717730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.87,****.**,****.**,****.**
2022-04-25T19:27:17.9723715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.89,****.**,****.**,****.**
2022-04-25T19:27:18.9722416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.98,****.**,****.**,****.**
2022-04-25T19:27:19.9718927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.08,****.**,****.**,****.**
2022-04-25T19:27:20.9725023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.17,****.**,****.**,****.**
2022-04-25T19:27:21.9726552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.24,****.**,****.**,****.**
2022-04-25T19:27:22.9725323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.35,****.**,****.**,****.**
2022-04-25T19:27:23.9721829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.42,****.**,****.**,****.**
2022-04-25T19:27:24.9718814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.46,****.**,****.**,****.**
2022-04-25T19:27:25.9719721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.42,****.**,****.**,****.**
2022-04-25T19:27:26.9725715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.25,****.**,****.**,****.**
2022-04-25T19:27:27.9722146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.09,****.**,****.**,****.**
2022-04-25T19:27:28.9728169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.11,****.**,****.**,****.**
2022-04-25T19:27:29.9724652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.08,****.**,****.**,****.**
2022-04-25T19:27:30.9721371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.02,****.**,****.**,****.**
2022-04-25T19:27:31.9727517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1019.99,****.**,****.**,****.**
2022-04-25T19:27:32.9725209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1020.00,****.**,****.**,****.**
2022-04-25T19:27:33.9721369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.04,****.**,****.**,****.**
2022-04-25T19:27:34.9727387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.08,****.**,****.**,****.**
2022-04-25T19:27:35.9723851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.09,****.**,****.**,****.**
2022-04-25T19:27:36.9729946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.11,****.**,****.**,****.**
2022-04-25T19:27:37.9729627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.15,****.**,****.**,****.**
2022-04-25T19:27:38.9727241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.19,****.**,****.**,****.**
2022-04-25T19:27:39.9723448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.23,****.**,****.**,****.**
2022-04-25T19:27:40.9729496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.28,****.**,****.**,****.**
2022-04-25T19:27:41.9725945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.28,****.**,****.**,****.**
2022-04-25T19:27:42.9731964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.25,****.**,****.**,****.**
2022-04-25T19:27:43.9729622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.24,****.**,****.**,****.**
2022-04-25T19:27:44.9725974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.20,****.**,****.**,****.**
2022-04-25T19:27:45.9726376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.14,****.**,****.**,****.**
2022-04-25T19:27:46.9730781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.13,****.**,****.**,****.**
2022-04-25T19:27:47.9727041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.17,****.**,****.**,****.**
2022-04-25T19:27:48.9734246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.18,****.**,****.**,****.**
2022-04-25T19:27:49.9730668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.11,****.**,****.**,****.**
2022-04-25T19:27:50.9726926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.01,****.**,****.**,****.**
2022-04-25T19:27:51.9735744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.97,****.**,****.**,****.**
2022-04-25T19:27:52.9732423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1020.05,****.**,****.**,****.**
2022-04-25T19:27:53.9728495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.12,****.**,****.**,****.**
2022-04-25T19:27:54.9734680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.06,****.**,****.**,****.**
2022-04-25T19:27:55.9731070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.06,****.**,****.**,****.**
2022-04-25T19:27:56.9730098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.09,****.**,****.**,****.**
2022-04-25T19:27:57.9736054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.10,****.**,****.**,****.**
2022-04-25T19:27:58.9732875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.11,****.**,****.**,****.**
2022-04-25T19:27:59.9738753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.23,****.**,****.**,****.**
2022-04-25T19:28:00.9735388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.37,****.**,****.**,****.**
2022-04-25T19:28:01.9731333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.41,****.**,****.**,****.**
2022-04-25T19:28:02.9733385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.36,****.**,****.**,****.**
2022-04-25T19:28:03.9739378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.26,****.**,****.**,****.**
2022-04-25T19:28:04.9736440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.19,****.**,****.**,****.**
2022-04-25T19:28:05.9732846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.14,****.**,****.**,****.**
2022-04-25T19:28:06.9738854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.07,****.**,****.**,****.**
2022-04-25T19:28:07.9737950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.95,****.**,****.**,****.**
2022-04-25T19:28:08.9734000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.94,****.**,****.**,****.**
2022-04-25T19:28:09.9641289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.04,****.**,****.**,****.**
2022-04-25T19:28:10.9737301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.13,****.**,****.**,****.**
2022-04-25T19:28:11.9733554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.12,****.**,****.**,****.**
2022-04-25T19:28:12.9640093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.11,****.**,****.**,****.**
2022-04-25T19:28:13.9636598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.18,****.**,****.**,****.**
2022-04-25T19:28:14.9642465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.33,****.**,****.**,****.**
2022-04-25T19:28:15.9639075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.38,****.**,****.**,****.**
2022-04-25T19:28:16.9635329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.30,****.**,****.**,****.**
2022-04-25T19:28:17.9641208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.13,****.**,****.**,****.**
2022-04-25T19:28:18.9637894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.08,****.**,****.**,****.**
2022-04-25T19:28:19.9643902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.16,****.**,****.**,****.**
2022-04-25T19:28:20.9640351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.22,****.**,****.**,****.**
2022-04-25T19:28:21.9638316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.17,****.**,****.**,****.**
2022-04-25T19:28:22.9642437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.09,****.**,****.**,****.**
2022-04-25T19:28:23.9638699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.04,****.**,****.**,****.**
2022-04-25T19:28:24.9644571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.13,****.**,****.**,****.**
2022-04-25T19:28:25.9641223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.19,****.**,****.**,****.**
2022-04-25T19:28:26.9647076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.10,****.**,****.**,****.**
2022-04-25T19:28:27.9643784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.01,****.**,****.**,****.**
2022-04-25T19:28:28.9640030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.00,****.**,****.**,****.**
2022-04-25T19:28:29.9640756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.08,****.**,****.**,****.**
2022-04-25T19:28:30.9648503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.13,****.**,****.**,****.**
2022-04-25T19:28:31.9645157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.12,****.**,****.**,****.**
2022-04-25T19:28:32.9648893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.21,****.**,****.**,****.**
2022-04-25T19:28:33.9645544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.32,****.**,****.**,****.**
2022-04-25T19:28:34.9641813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.33,****.**,****.**,****.**
2022-04-25T19:28:35.9644394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.26,****.**,****.**,****.**
2022-04-25T19:28:36.9650235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.13,****.**,****.**,****.**
2022-04-25T19:28:37.9647427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.11,****.**,****.**,****.**
2022-04-25T19:28:38.9645048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.18,****.**,****.**,****.**
2022-04-25T19:28:39.9650901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.20,****.**,****.**,****.**
2022-04-25T19:28:40.9647571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.15,****.**,****.**,****.**
2022-04-25T19:28:41.9643790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.02,****.**,****.**,****.**
2022-04-25T19:28:42.9644713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.91,****.**,****.**,****.**
2022-04-25T19:28:43.9650589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.90,****.**,****.**,****.**
2022-04-25T19:28:44.9651708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1020.03,****.**,****.**,****.**
2022-04-25T19:28:45.9648372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.17,****.**,****.**,****.**
2022-04-25T19:28:46.9654104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.19,****.**,****.**,****.**
2022-04-25T19:28:47.9650499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.16,****.**,****.**,****.**
2022-04-25T19:28:48.9651005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.17,****.**,****.**,****.**
2022-04-25T19:28:49.9647301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.22,****.**,****.**,****.**
2022-04-25T19:28:50.9647779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.25,****.**,****.**,****.**
2022-04-25T19:28:51.9653585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.18,****.**,****.**,****.**
2022-04-25T19:28:52.9651650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.14,****.**,****.**,****.**
2022-04-25T19:28:53.9647943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.20,****.**,****.**,****.**
2022-04-25T19:28:54.9651012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.23,****.**,****.**,****.**
2022-04-25T19:28:55.9656765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.17,****.**,****.**,****.**
2022-04-25T19:28:56.9653554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.12,****.**,****.**,****.**
2022-04-25T19:28:57.9650005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.19,****.**,****.**,****.**
2022-04-25T19:28:58.9655768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.30,****.**,****.**,****.**
2022-04-25T19:28:59.9652358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.26,****.**,****.**,****.**
2022-04-25T19:29:00.9658103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.15,****.**,****.**,****.**
2022-04-25T19:29:01.9654873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.05,****.**,****.**,****.**
2022-04-25T19:29:02.9653709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.01,****.**,****.**,****.**
2022-04-25T19:29:03.9655193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.01,****.**,****.**,****.**
2022-04-25T19:29:04.9651498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.03,****.**,****.**,****.**
2022-04-25T19:29:05.9657362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.06,****.**,****.**,****.**
2022-04-25T19:29:06.9654007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.07,****.**,****.**,****.**
2022-04-25T19:29:07.9651832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.19,****.**,****.**,****.**
2022-04-25T19:29:08.9657704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.26,****.**,****.**,****.**
2022-04-25T19:29:09.9654376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.28,****.**,****.**,****.**
2022-04-25T19:29:10.9660206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.25,****.**,****.**,****.**
2022-04-25T19:29:11.9656832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.19,****.**,****.**,****.**
2022-04-25T19:29:12.9653193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.18,****.**,****.**,****.**
2022-04-25T19:29:13.9658984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.14,****.**,****.**,****.**
2022-04-25T19:29:14.9656395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.12,****.**,****.**,****.**
2022-04-25T19:29:15.9662241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.11,****.**,****.**,****.**
2022-04-25T19:29:16.9660310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.08,****.**,****.**,****.**
2022-04-25T19:29:17.9658265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.01,****.**,****.**,****.**
2022-04-25T19:29:18.9564425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.04,****.**,****.**,****.**
2022-04-25T19:29:19.9560827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.09,****.**,****.**,****.**
2022-04-25T19:29:20.9557500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.15,****.**,****.**,****.**
2022-04-25T19:29:21.9563359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.19,****.**,****.**,****.**
2022-04-25T19:29:22.9559984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.16,****.**,****.**,****.**
2022-04-25T19:29:23.9558503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.15,****.**,****.**,****.**
2022-04-25T19:29:24.9564350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.18,****.**,****.**,****.**
2022-04-25T19:29:25.9560985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.21,****.**,****.**,****.**
2022-04-25T19:29:26.9560844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.14,****.**,****.**,****.**
2022-04-25T19:29:27.9558563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.04,****.**,****.**,****.**
2022-04-25T19:29:28.9564452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.04,****.**,****.**,****.**
2022-04-25T19:29:29.9562241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.06,****.**,****.**,****.**
2022-04-25T19:29:30.9567917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.04,****.**,****.**,****.**
2022-04-25T19:29:31.9564677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.00,****.**,****.**,****.**
2022-04-25T19:29:32.9563018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.04,****.**,****.**,****.**
2022-04-25T19:29:33.9562051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.12,****.**,****.**,****.**
2022-04-25T19:29:34.9569059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.14,****.**,****.**,****.**
2022-04-25T19:29:35.9565803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.13,****.**,****.**,****.**
2022-04-25T19:29:36.9566575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.21,****.**,****.**,****.**
2022-04-25T19:29:37.9563329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.28,****.**,****.**,****.**
2022-04-25T19:29:38.9569084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.29,****.**,****.**,****.**
2022-04-25T19:29:39.9565880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.29,****.**,****.**,****.**
2022-04-25T19:29:40.9563143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.22,****.**,****.**,****.**
2022-04-25T19:29:41.9569878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.12,****.**,****.**,****.**
2022-04-25T19:29:42.9566337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.09,****.**,****.**,****.**
2022-04-25T19:29:43.9572087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.09,****.**,****.**,****.**
2022-04-25T19:29:44.9568851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.07,****.**,****.**,****.**
2022-04-25T19:29:45.9565088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.02,****.**,****.**,****.**
2022-04-25T19:29:46.9572167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.06,****.**,****.**,****.**
2022-04-25T19:29:47.9568653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.15,****.**,****.**,****.**
2022-04-25T19:29:48.9565023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.12,****.**,****.**,****.**
2022-04-25T19:29:49.9570307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.05,****.**,****.**,****.**
2022-04-25T19:29:50.9566526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.06,****.**,****.**,****.**
2022-04-25T19:29:51.9572389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.10,****.**,****.**,****.**
2022-04-25T19:29:52.9568884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.12,****.**,****.**,****.**
2022-04-25T19:29:53.9574902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.13,****.**,****.**,****.**
2022-04-25T19:29:54.9572367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.20,****.**,****.**,****.**
2022-04-25T19:29:55.9570392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.32,****.**,****.**,****.**
2022-04-25T19:29:56.9575997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.37,****.**,****.**,****.**
2022-04-25T19:29:57.9573191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.35,****.**,****.**,****.**
2022-04-25T19:29:58.9569469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.21,****.**,****.**,****.**
2022-04-25T19:29:59.9575281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.10,****.**,****.**,****.**
2022-04-25T19:30:00.9571959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.07,****.**,****.**,****.**
2022-04-25T19:30:01.9577657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.07,****.**,****.**,****.**
2022-04-25T19:30:02.9574525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.07,****.**,****.**,****.**
2022-04-25T19:30:03.9570857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.06,****.**,****.**,****.**
2022-04-25T19:30:04.9572460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.05,****.**,****.**,****.**
2022-04-25T19:30:05.9578090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.10,****.**,****.**,****.**
2022-04-25T19:30:06.9575076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.16,****.**,****.**,****.**
2022-04-25T19:30:07.9573223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.13,****.**,****.**,****.**
2022-04-25T19:30:08.9571240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.08,****.**,****.**,****.**
2022-04-25T19:30:09.9577294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.10,****.**,****.**,****.**
2022-04-25T19:30:10.9573740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.17,****.**,****.**,****.**
2022-04-25T19:30:11.9579583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.24,****.**,****.**,****.**
2022-04-25T19:30:12.9580505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.24,****.**,****.**,****.**
2022-04-25T19:30:13.9577170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.18,****.**,****.**,****.**
2022-04-25T19:30:14.9573596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.13,****.**,****.**,****.**
2022-04-25T19:30:15.9579091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.13,****.**,****.**,****.**
2022-04-25T19:30:16.9575732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.17,****.**,****.**,****.**
2022-04-25T19:30:17.9581582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.19,****.**,****.**,****.**
2022-04-25T19:30:18.9578252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.17,****.**,****.**,****.**
2022-04-25T19:30:19.9583975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.11,****.**,****.**,****.**
2022-04-25T19:30:20.9580384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.14,****.**,****.**,****.**
2022-04-25T19:30:21.9577026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.20,****.**,****.**,****.**
2022-04-25T19:30:22.9583230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.20,****.**,****.**,****.**
2022-04-25T19:30:23.9579906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.18,****.**,****.**,****.**
2022-04-25T19:30:24.9483679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.18,****.**,****.**,****.**
2022-04-25T19:30:25.9579961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.19,****.**,****.**,****.**
2022-04-25T19:30:26.9486109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.15,****.**,****.**,****.**
2022-04-25T19:30:27.9482480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.05,****.**,****.**,****.**
2022-04-25T19:30:28.9480303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.03,****.**,****.**,****.**
2022-04-25T19:30:29.9486153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.04,****.**,****.**,****.**
2022-04-25T19:30:30.9482792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.06,****.**,****.**,****.**
2022-04-25T19:30:31.9479054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.06,****.**,****.**,****.**
2022-04-25T19:30:32.9484915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.03,****.**,****.**,****.**
2022-04-25T19:30:33.9481597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.99,****.**,****.**,****.**
2022-04-25T19:30:34.9487393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.08,****.**,****.**,****.**
2022-04-25T19:30:35.9485490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.20,****.**,****.**,****.**
2022-04-25T19:30:36.9483234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.24,****.**,****.**,****.**
2022-04-25T19:30:37.9489320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.24,****.**,****.**,****.**
2022-04-25T19:30:38.9486393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.25,****.**,****.**,****.**
2022-04-25T19:30:39.9483140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.27,****.**,****.**,****.**
2022-04-25T19:30:40.9489964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.26,****.**,****.**,****.**
2022-04-25T19:30:41.9487612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.18,****.**,****.**,****.**
2022-04-25T19:30:42.9484233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.05,****.**,****.**,****.**
2022-04-25T19:30:43.9485119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.96,****.**,****.**,****.**
2022-04-25T19:30:44.9486264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.98,****.**,****.**,****.**
2022-04-25T19:30:45.9492018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1020.07,****.**,****.**,****.**
2022-04-25T19:30:46.9489522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.11,****.**,****.**,****.**
2022-04-25T19:30:47.9486178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.07,****.**,****.**,****.**
2022-04-25T19:30:48.9492064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.09,****.**,****.**,****.**
2022-04-25T19:30:49.9484378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.12,****.**,****.**,****.**
2022-04-25T19:30:50.9486297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.21,****.**,****.**,****.**
2022-04-25T19:30:51.9492170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.29,****.**,****.**,****.**
2022-04-25T19:30:52.9489440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.26,****.**,****.**,****.**
2022-04-25T19:30:53.9485791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.18,****.**,****.**,****.**
2022-04-25T19:30:54.9492406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.10,****.**,****.**,****.**
2022-04-25T19:30:55.9489051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.10,****.**,****.**,****.**
2022-04-25T19:30:56.9494923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.14,****.**,****.**,****.**
2022-04-25T19:30:57.9491579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.11,****.**,****.**,****.**
2022-04-25T19:30:58.9487843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.04,****.**,****.**,****.**
2022-04-25T19:30:59.9493756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.13,****.**,****.**,****.**
2022-04-25T19:31:00.9490403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.19,****.**,****.**,****.**
2022-04-25T19:31:01.9496225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.22,****.**,****.**,****.**
2022-04-25T19:31:02.9492864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.26,****.**,****.**,****.**
2022-04-25T19:31:03.9489133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.28,****.**,****.**,****.**
2022-04-25T19:31:04.9494989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.28,****.**,****.**,****.**
2022-04-25T19:31:05.9491687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.26,****.**,****.**,****.**
2022-04-25T19:31:06.9497506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.16,****.**,****.**,****.**
2022-04-25T19:31:07.9494470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.04,****.**,****.**,****.**
2022-04-25T19:31:08.9498671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1019.98,****.**,****.**,****.**
2022-04-25T19:31:09.9495343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.98,****.**,****.**,****.**
2022-04-25T19:31:10.9492465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.99,****.**,****.**,****.**
2022-04-25T19:31:11.9498244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.01,****.**,****.**,****.**
2022-04-25T19:31:12.9494780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.05,****.**,****.**,****.**
2022-04-25T19:31:13.9500636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.10,****.**,****.**,****.**
2022-04-25T19:31:14.9498226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.18,****.**,****.**,****.**
2022-04-25T19:31:15.9494856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.23,****.**,****.**,****.**
2022-04-25T19:31:16.9500736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.26,****.**,****.**,****.**
2022-04-25T19:31:17.9497337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.29,****.**,****.**,****.**
2022-04-25T19:31:18.9493703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.26,****.**,****.**,****.**
2022-04-25T19:31:19.9499533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.19,****.**,****.**,****.**
2022-04-25T19:31:20.9496235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.13,****.**,****.**,****.**
2022-04-25T19:31:21.9502761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.10,****.**,****.**,****.**
2022-04-25T19:31:22.9499418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.08,****.**,****.**,****.**
2022-04-25T19:31:23.9495972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.09,****.**,****.**,****.**
2022-04-25T19:31:24.9501874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.07,****.**,****.**,****.**
2022-04-25T19:31:25.9498530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.01,****.**,****.**,****.**
2022-04-25T19:31:26.9504725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.01,****.**,****.**,****.**
2022-04-25T19:31:27.9501367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.09,****.**,****.**,****.**
2022-04-25T19:31:28.9497631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.18,****.**,****.**,****.**
2022-04-25T19:31:29.9503515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.17,****.**,****.**,****.**
2022-04-25T19:31:30.9500211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.08,****.**,****.**,****.**
2022-04-25T19:31:31.9406518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1019.99,****.**,****.**,****.**
2022-04-25T19:31:32.9403103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.11,****.**,****.**,****.**
2022-04-25T19:31:33.9403409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.23,****.**,****.**,****.**
2022-04-25T19:31:34.9499237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.23,****.**,****.**,****.**
2022-04-25T19:31:35.9402956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.26,****.**,****.**,****.**
2022-04-25T19:31:36.9408591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.28,****.**,****.**,****.**
2022-04-25T19:31:37.9405694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.24,****.**,****.**,****.**
2022-04-25T19:31:38.9402332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.15,****.**,****.**,****.**
2022-04-25T19:31:39.9409245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.07,****.**,****.**,****.**
2022-04-25T19:31:40.9406956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.04,****.**,****.**,****.**
2022-04-25T19:31:41.9403599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.04,****.**,****.**,****.**
2022-04-25T19:31:42.9409457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.03,****.**,****.**,****.**
2022-04-25T19:31:43.9402157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.00,****.**,****.**,****.**
2022-04-25T19:31:44.9408051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.00,****.**,****.**,****.**
2022-04-25T19:31:45.9404712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.03,****.**,****.**,****.**
2022-04-25T19:31:46.9410557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.06,****.**,****.**,****.**
2022-04-25T19:31:47.9408226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.14,****.**,****.**,****.**
2022-04-25T19:31:48.9407592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.21,****.**,****.**,****.**
2022-04-25T19:31:49.9403912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.29,****.**,****.**,****.**
2022-04-25T19:31:50.9409739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.29,****.**,****.**,****.**
2022-04-25T19:31:51.9406393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.23,****.**,****.**,****.**
2022-04-25T19:31:52.9413205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.18,****.**,****.**,****.**
2022-04-25T19:31:53.9409885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.25,****.**,****.**,****.**
2022-04-25T19:31:54.9406124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.24,****.**,****.**,****.**
2022-04-25T19:31:55.9411983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.17,****.**,****.**,****.**
2022-04-25T19:31:56.9412924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.11,****.**,****.**,****.**
2022-04-25T19:31:57.9409641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.07,****.**,****.**,****.**
2022-04-25T19:31:58.9407526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.06,****.**,****.**,****.**
2022-04-25T19:31:59.9413573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.07,****.**,****.**,****.**
2022-04-25T19:32:00.9410058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.06,****.**,****.**,****.**
2022-04-25T19:32:01.9415987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-25T19:32:02.9412897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.04,****.**,****.**,****.**
2022-04-25T19:32:03.9408902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.17,****.**,****.**,****.**
2022-04-25T19:32:04.9414756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.31,****.**,****.**,****.**
2022-04-25T19:32:05.9411702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.30,****.**,****.**,****.**
2022-04-25T19:32:06.9409650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.16,****.**,****.**,****.**
2022-04-25T19:32:07.9415614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.13,****.**,****.**,****.**
2022-04-25T19:32:08.9413413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.19,****.**,****.**,****.**
2022-04-25T19:32:09.9414637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.22,****.**,****.**,****.**
2022-04-25T19:32:10.9410830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.20,****.**,****.**,****.**
2022-04-25T19:32:11.9416632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.11,****.**,****.**,****.**
2022-04-25T19:32:12.9413364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-25T19:32:13.9411470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1019.99,****.**,****.**,****.**
2022-04-25T19:32:14.9419617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.01,****.**,****.**,****.**
2022-04-25T19:32:15.9344816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.07,****.**,****.**,****.**
2022-04-25T19:32:16.9267647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.12,****.**,****.**,****.**
2022-04-25T19:32:17.9272557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.12,****.**,****.**,****.**
2022-04-25T19:32:18.9269187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.14,****.**,****.**,****.**
2022-04-25T19:32:19.9265505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.18,****.**,****.**,****.**
2022-04-25T19:32:20.9274124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.22,****.**,****.**,****.**
2022-04-25T19:32:21.9270769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.23,****.**,****.**,****.**
2022-04-25T19:32:22.9268197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.21,****.**,****.**,****.**
2022-04-25T19:32:23.9272464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.15,****.**,****.**,****.**
2022-04-25T19:32:24.9268930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.12,****.**,****.**,****.**
2022-04-25T19:32:25.9274925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.12,****.**,****.**,****.**
2022-04-25T19:32:26.9271513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.12,****.**,****.**,****.**
2022-04-25T19:32:27.9277244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.07,****.**,****.**,****.**
2022-04-25T19:32:28.9270929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1019.98,****.**,****.**,****.**
2022-04-25T19:32:29.9275278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.93,****.**,****.**,****.**
2022-04-25T19:32:30.9274235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.99,****.**,****.**,****.**
2022-04-25T19:32:31.9278377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.04,****.**,****.**,****.**
2022-04-25T19:32:32.9275507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.05,****.**,****.**,****.**
2022-04-25T19:32:33.9271395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.07,****.**,****.**,****.**
2022-04-25T19:32:34.9277471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.19,****.**,****.**,****.**
2022-04-25T19:32:35.9278693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.35,****.**,****.**,****.**
2022-04-25T19:32:36.9271108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.39,****.**,****.**,****.**
2022-04-25T19:32:37.9277033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.32,****.**,****.**,****.**
2022-04-25T19:32:38.9273539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.25,****.**,****.**,****.**
2022-04-25T19:32:39.9179841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.23,****.**,****.**,****.**
2022-04-25T19:32:40.9180794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.18,****.**,****.**,****.**
2022-04-25T19:32:41.9177368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.08,****.**,****.**,****.**
2022-04-25T19:32:42.9173638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.04,****.**,****.**,****.**
2022-04-25T19:32:43.9179567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.08,****.**,****.**,****.**
2022-04-25T19:32:44.9176141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.13,****.**,****.**,****.**
2022-04-25T19:32:45.9175608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.13,****.**,****.**,****.**
2022-04-25T19:32:46.9182933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.08,****.**,****.**,****.**
2022-04-25T19:32:47.9179591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.04,****.**,****.**,****.**
2022-04-25T19:32:48.9175916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.01,****.**,****.**,****.**
2022-04-25T19:32:49.9182525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.01,****.**,****.**,****.**
2022-04-25T19:32:50.9179202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.04,****.**,****.**,****.**
2022-04-25T19:32:51.9178754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.08,****.**,****.**,****.**
2022-04-25T19:32:52.9184457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.19,****.**,****.**,****.**
2022-04-25T19:32:53.9181687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.27,****.**,****.**,****.**
2022-04-25T19:32:54.9179725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.30,****.**,****.**,****.**
2022-04-25T19:32:55.9185698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.30,****.**,****.**,****.**
2022-04-25T19:32:56.9180032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.29,****.**,****.**,****.**
2022-04-25T19:32:57.9186002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.26,****.**,****.**,****.**
2022-04-25T19:32:58.9182539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.18,****.**,****.**,****.**
2022-04-25T19:32:59.9178865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.11,****.**,****.**,****.**
2022-04-25T19:33:00.9184726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.03,****.**,****.**,****.**
2022-04-25T19:33:01.9181320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.03,****.**,****.**,****.**
2022-04-25T19:33:02.9187268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.06,****.**,****.**,****.**
2022-04-25T19:33:03.9183800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.07,****.**,****.**,****.**
2022-04-25T19:33:04.9180116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.04,****.**,****.**,****.**
2022-04-25T19:33:05.9186029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.02,****.**,****.**,****.**
2022-04-25T19:33:06.9186569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.06,****.**,****.**,****.**
2022-04-25T19:33:07.9184271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.13,****.**,****.**,****.**
2022-04-25T19:33:08.9183548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.15,****.**,****.**,****.**
2022-04-25T19:33:09.9189490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.14,****.**,****.**,****.**
2022-04-25T19:33:10.9186085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.10,****.**,****.**,****.**
2022-04-25T19:33:11.9182362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.09,****.**,****.**,****.**
2022-04-25T19:33:12.9188272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.10,****.**,****.**,****.**
2022-04-25T19:33:13.9184835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.18,****.**,****.**,****.**
2022-04-25T19:33:14.9185609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.24,****.**,****.**,****.**
2022-04-25T19:33:15.9191546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.25,****.**,****.**,****.**
2022-04-25T19:33:16.9189162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.23,****.**,****.**,****.**
2022-04-25T19:33:17.9185787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.24,****.**,****.**,****.**
2022-04-25T19:33:18.9191645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.25,****.**,****.**,****.**
2022-04-25T19:33:19.9187466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.17,****.**,****.**,****.**
2022-04-25T19:33:20.9185893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.08,****.**,****.**,****.**
2022-04-25T19:33:21.9191804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.02,****.**,****.**,****.**
2022-04-25T19:33:22.9188397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.97,****.**,****.**,****.**
2022-04-25T19:33:23.9190488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.99,****.**,****.**,****.**
2022-04-25T19:33:24.9186786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.04,****.**,****.**,****.**
2022-04-25T19:33:25.9193034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.08,****.**,****.**,****.**
2022-04-25T19:33:26.9189598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.06,****.**,****.**,****.**
2022-04-25T19:33:27.9187414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.09,****.**,****.**,****.**
2022-04-25T19:33:28.9193297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.10,****.**,****.**,****.**
2022-04-25T19:33:29.9189882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.09,****.**,****.**,****.**
2022-04-25T19:33:30.9195855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.11,****.**,****.**,****.**
2022-04-25T19:33:31.9193584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.12,****.**,****.**,****.**
2022-04-25T19:33:32.9189820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.23,****.**,****.**,****.**
2022-04-25T19:33:33.9195764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.30,****.**,****.**,****.**
2022-04-25T19:33:34.9192333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.30,****.**,****.**,****.**
2022-04-25T19:33:35.9198279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.23,****.**,****.**,****.**
2022-04-25T19:33:36.9194898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.19,****.**,****.**,****.**
2022-04-25T19:33:37.9191147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.20,****.**,****.**,****.**
2022-04-25T19:33:38.9197195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.21,****.**,****.**,****.**
2022-04-25T19:33:39.9193768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.19,****.**,****.**,****.**
2022-04-25T19:33:40.9194203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.09,****.**,****.**,****.**
2022-04-25T19:33:41.9200112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.01,****.**,****.**,****.**
2022-04-25T19:33:42.9196710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.93,****.**,****.**,****.**
2022-04-25T19:33:43.9196205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.88,****.**,****.**,****.**
2022-04-25T19:33:44.9202021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1020.00,****.**,****.**,****.**
2022-04-25T19:33:45.9099831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.17,****.**,****.**,****.**
2022-04-25T19:33:46.9195901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.23,****.**,****.**,****.**
2022-04-25T19:33:47.9102594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.24,****.**,****.**,****.**
2022-04-25T19:33:48.9099146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.22,****.**,****.**,****.**
2022-04-25T19:33:49.9095393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.17,****.**,****.**,****.**
2022-04-25T19:33:50.9101634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.09,****.**,****.**,****.**
2022-04-25T19:33:51.9098828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.14,****.**,****.**,****.**
2022-04-25T19:33:52.9097872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.29,****.**,****.**,****.**
2022-04-25T19:33:53.9104025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.29,****.**,****.**,****.**
2022-04-25T19:33:54.9100386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.14,****.**,****.**,****.**
2022-04-25T19:33:55.9114923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.02,****.**,****.**,****.**
2022-04-25T19:33:56.9102784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.96,****.**,****.**,****.**
2022-04-25T19:33:57.9099181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.98,****.**,****.**,****.**
2022-04-25T19:33:58.9097475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.07,****.**,****.**,****.**
2022-04-25T19:33:59.9103596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.13,****.**,****.**,****.**
2022-04-25T19:34:00.9100025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.14,****.**,****.**,****.**
2022-04-25T19:34:01.9106184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.11,****.**,****.**,****.**
2022-04-25T19:34:02.9102588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.08,****.**,****.**,****.**
2022-04-25T19:34:03.9098765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.08,****.**,****.**,****.**
2022-04-25T19:34:04.9106608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.13,****.**,****.**,****.**
2022-04-25T19:34:05.9103104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.18,****.**,****.**,****.**
2022-04-25T19:34:06.9102756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.21,****.**,****.**,****.**
2022-04-25T19:34:07.9108884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.22,****.**,****.**,****.**
2022-04-25T19:34:08.9105526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.20,****.**,****.**,****.**
2022-04-25T19:34:09.9101585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.18,****.**,****.**,****.**
2022-04-25T19:34:10.9107802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.17,****.**,****.**,****.**
2022-04-25T19:34:11.9108648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.14,****.**,****.**,****.**
2022-04-25T19:34:12.9110043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.11,****.**,****.**,****.**
2022-04-25T19:34:13.9106445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.10,****.**,****.**,****.**
2022-04-25T19:34:14.9103188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.09,****.**,****.**,****.**
2022-04-25T19:34:15.9111431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.09,****.**,****.**,****.**
2022-04-25T19:34:16.9107923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.11,****.**,****.**,****.**
2022-04-25T19:34:17.9104200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.11,****.**,****.**,****.**
2022-04-25T19:34:18.9110284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.14,****.**,****.**,****.**
2022-04-25T19:34:19.9106729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.17,****.**,****.**,****.**
2022-04-25T19:34:20.9109721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.17,****.**,****.**,****.**
2022-04-25T19:34:21.9106300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.16,****.**,****.**,****.**
2022-04-25T19:34:22.9112235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.16,****.**,****.**,****.**
2022-04-25T19:34:23.9114359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.15,****.**,****.**,****.**
2022-04-25T19:34:24.9110781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.09,****.**,****.**,****.**
2022-04-25T19:34:25.9107384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.04,****.**,****.**,****.**
2022-04-25T19:34:26.9113264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.10,****.**,****.**,****.**
2022-04-25T19:34:27.9111171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.16,****.**,****.**,****.**
2022-04-25T19:34:28.9107283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.18,****.**,****.**,****.**
2022-04-25T19:34:29.9113337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.11,****.**,****.**,****.**
2022-04-25T19:34:30.9109767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.09,****.**,****.**,****.**
2022-04-25T19:34:31.9115889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.14,****.**,****.**,****.**
2022-04-25T19:34:32.9112277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.12,****.**,****.**,****.**
2022-04-25T19:34:33.9110561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.07,****.**,****.**,****.**
2022-04-25T19:34:34.9116632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.05,****.**,****.**,****.**
2022-04-25T19:34:35.9113074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.03,****.**,****.**,****.**
2022-04-25T19:34:36.9109331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.05,****.**,****.**,****.**
2022-04-25T19:34:37.9115437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.11,****.**,****.**,****.**
2022-04-25T19:34:38.9111814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.13,****.**,****.**,****.**
2022-04-25T19:34:39.9117946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.10,****.**,****.**,****.**
2022-04-25T19:34:40.9114615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1019.99,****.**,****.**,****.**
2022-04-25T19:34:41.9116449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1020.02,****.**,****.**,****.**
2022-04-25T19:34:42.9112833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.15,****.**,****.**,****.**
2022-04-25T19:34:43.9119709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.23,****.**,****.**,****.**
2022-04-25T19:34:44.9117942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.26,****.**,****.**,****.**
2022-04-25T19:34:45.9114345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.22,****.**,****.**,****.**
2022-04-25T19:34:46.9118896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.15,****.**,****.**,****.**
2022-04-25T19:34:47.9115171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.13,****.**,****.**,****.**
2022-04-25T19:34:48.9121264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.16,****.**,****.**,****.**
2022-04-25T19:34:49.9117662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.17,****.**,****.**,****.**
2022-04-25T19:34:50.9114238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.14,****.**,****.**,****.**
2022-04-25T19:34:51.9120076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.07,****.**,****.**,****.**
2022-04-25T19:34:52.9116488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.01,****.**,****.**,****.**
2022-04-25T19:34:53.9023197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.99,****.**,****.**,****.**
2022-04-25T19:34:54.9019673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.05,****.**,****.**,****.**
2022-04-25T19:34:55.9116470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.16,****.**,****.**,****.**
2022-04-25T19:34:56.9022728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.15,****.**,****.**,****.**
2022-04-25T19:34:57.9019128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.09,****.**,****.**,****.**
2022-04-25T19:34:58.9022008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.05,****.**,****.**,****.**
2022-04-25T19:34:59.9018430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.14,****.**,****.**,****.**
2022-04-25T19:35:00.9024490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.17,****.**,****.**,****.**
2022-04-25T19:35:01.9020891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.06,****.**,****.**,****.**
2022-04-25T19:35:02.9026899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1019.98,****.**,****.**,****.**
2022-04-25T19:35:03.9026502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.98,****.**,****.**,****.**
2022-04-25T19:35:04.9024052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.02,****.**,****.**,****.**
2022-04-25T19:35:05.9020454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.07,****.**,****.**,****.**
2022-04-25T19:35:06.9026630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.11,****.**,****.**,****.**
2022-04-25T19:35:07.9022977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.16,****.**,****.**,****.**
2022-04-25T19:35:08.9024610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.25,****.**,****.**,****.**
2022-04-25T19:35:09.9020936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.29,****.**,****.**,****.**
2022-04-25T19:35:10.9021378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.17,****.**,****.**,****.**
2022-04-25T19:35:11.9027492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.15,****.**,****.**,****.**
2022-04-25T19:35:12.9024611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.22,****.**,****.**,****.**
2022-04-25T19:35:13.9020879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.21,****.**,****.**,****.**
2022-04-25T19:35:14.9030257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.09,****.**,****.**,****.**
2022-04-25T19:35:15.9026630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.00,****.**,****.**,****.**
2022-04-25T19:35:16.9022932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.94,****.**,****.**,****.**
2022-04-25T19:35:17.9029084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.92,****.**,****.**,****.**
2022-04-25T19:35:18.9025449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.91,****.**,****.**,****.**
2022-04-25T19:35:19.9032030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.92,****.**,****.**,****.**
2022-04-25T19:35:20.9028565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.96,****.**,****.**,****.**
2022-04-25T19:35:21.9024846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.99,****.**,****.**,****.**
2022-04-25T19:35:22.9030940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.09,****.**,****.**,****.**
2022-04-25T19:35:23.9027377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.24,****.**,****.**,****.**
2022-04-25T19:35:24.9033477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.31,****.**,****.**,****.**
2022-04-25T19:35:25.9029837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.31,****.**,****.**,****.**
2022-04-25T19:35:26.9026149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.26,****.**,****.**,****.**
2022-04-25T19:35:27.9032319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.21,****.**,****.**,****.**
2022-04-25T19:35:28.9029764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.13,****.**,****.**,****.**
2022-04-25T19:35:29.9026095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.09,****.**,****.**,****.**
2022-04-25T19:35:30.9032185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.06,****.**,****.**,****.**
2022-04-25T19:35:31.9028574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.04,****.**,****.**,****.**
2022-04-25T19:35:32.9034753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1019.96,****.**,****.**,****.**
2022-04-25T19:35:33.9031566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.96,****.**,****.**,****.**
2022-04-25T19:35:34.9027855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1020.04,****.**,****.**,****.**
2022-04-25T19:35:35.9033927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.03,****.**,****.**,****.**
2022-04-25T19:35:36.9030382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.93,****.**,****.**,****.**
2022-04-25T19:35:37.9036434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.88,****.**,****.**,****.**
2022-04-25T19:35:38.9032860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.96,****.**,****.**,****.**
2022-04-25T19:35:39.9030917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.08,****.**,****.**,****.**
2022-04-25T19:35:40.9035969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.11,****.**,****.**,****.**
2022-04-25T19:35:41.9032381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.11,****.**,****.**,****.**
2022-04-25T19:35:42.9038477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.13,****.**,****.**,****.**
2022-04-25T19:35:43.9034878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.19,****.**,****.**,****.**
2022-04-25T19:35:44.9031150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.26,****.**,****.**,****.**
2022-04-25T19:35:45.9040382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.28,****.**,****.**,****.**
2022-04-25T19:35:46.9036924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.20,****.**,****.**,****.**
2022-04-25T19:35:47.9033206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.04,****.**,****.**,****.**
2022-04-25T19:35:48.9039252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.94,****.**,****.**,****.**
2022-04-25T19:35:49.9035685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.98,****.**,****.**,****.**
2022-04-25T19:35:50.9041869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.07,****.**,****.**,****.**
2022-04-25T19:35:51.9038228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.10,****.**,****.**,****.**
2022-04-25T19:35:52.9034567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.07,****.**,****.**,****.**
2022-04-25T19:35:53.9040601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.02,****.**,****.**,****.**
2022-04-25T19:35:54.9037026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.00,****.**,****.**,****.**
2022-04-25T19:35:55.9043168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.95,****.**,****.**,****.**
2022-04-25T19:35:56.9039643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.99,****.**,****.**,****.**
2022-04-25T19:35:57.9037558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.03,****.**,****.**,****.**
2022-04-25T19:35:58.8944907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.04,****.**,****.**,****.**
2022-04-25T19:35:59.9041082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.06,****.**,****.**,****.**
2022-04-25T19:36:00.9037294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.08,****.**,****.**,****.**
2022-04-25T19:36:01.8943956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.09,****.**,****.**,****.**
2022-04-25T19:36:02.8940300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.09,****.**,****.**,****.**
2022-04-25T19:36:03.8946189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.13,****.**,****.**,****.**
2022-04-25T19:36:04.8942829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.17,****.**,****.**,****.**
2022-04-25T19:36:05.8939070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.14,****.**,****.**,****.**
2022-04-25T19:36:06.8945191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.11,****.**,****.**,****.**
2022-04-25T19:36:07.8940786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.08,****.**,****.**,****.**
2022-04-25T19:36:08.8947836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.11,****.**,****.**,****.**
2022-04-25T19:36:09.8944375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.14,****.**,****.**,****.**
2022-04-25T19:36:10.8940740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.10,****.**,****.**,****.**
2022-04-25T19:36:11.8944108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.03,****.**,****.**,****.**
2022-04-25T19:36:12.8940212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.92,****.**,****.**,****.**
2022-04-25T19:36:13.8946373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.93,****.**,****.**,****.**
2022-04-25T19:36:14.8942786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.94,****.**,****.**,****.**
2022-04-25T19:36:15.8949925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.94,****.**,****.**,****.**
2022-04-25T19:36:16.8946435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.97,****.**,****.**,****.**
2022-04-25T19:36:17.8942653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1020.00,****.**,****.**,****.**
2022-04-25T19:36:18.8948821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.98,****.**,****.**,****.**
2022-04-25T19:36:19.8949071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.97,****.**,****.**,****.**
2022-04-25T19:36:20.8945477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.09,****.**,****.**,****.**
2022-04-25T19:36:21.8943103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.17,****.**,****.**,****.**
2022-04-25T19:36:22.8949201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.21,****.**,****.**,****.**
2022-04-25T19:36:23.8952235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.18,****.**,****.**,****.**
2022-04-25T19:36:24.8948771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.11,****.**,****.**,****.**
2022-04-25T19:36:25.8944921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.13,****.**,****.**,****.**
2022-04-25T19:36:26.8951226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.16,****.**,****.**,****.**
2022-04-25T19:36:27.8947776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.15,****.**,****.**,****.**
2022-04-25T19:36:28.8953770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.10,****.**,****.**,****.**
2022-04-25T19:36:29.8950239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.08,****.**,****.**,****.**
2022-04-25T19:36:30.8951001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.04,****.**,****.**,****.**
2022-04-25T19:36:31.8948514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.94,****.**,****.**,****.**
2022-04-25T19:36:32.8947209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.87,****.**,****.**,****.**
2022-04-25T19:36:33.8953062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.83,****.**,****.**,****.**
2022-04-25T19:36:34.8951221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.87,****.**,****.**,****.**
2022-04-25T19:36:35.8951574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.92,****.**,****.**,****.**
2022-04-25T19:36:36.8948150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.95,****.**,****.**,****.**
2022-04-25T19:36:37.8952035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1020.02,****.**,****.**,****.**
2022-04-25T19:36:38.8948161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.17,****.**,****.**,****.**
2022-04-25T19:36:39.8954257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.26,****.**,****.**,****.**
2022-04-25T19:36:40.8950653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.25,****.**,****.**,****.**
2022-04-25T19:36:41.8956777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.13,****.**,****.**,****.**
2022-04-25T19:36:42.8953193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.13,****.**,****.**,****.**
2022-04-25T19:36:43.8952290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.22,****.**,****.**,****.**
2022-04-25T19:36:44.8958258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.21,****.**,****.**,****.**
2022-04-25T19:36:45.8954450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.16,****.**,****.**,****.**
2022-04-25T19:36:46.8950992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.13,****.**,****.**,****.**
2022-04-25T19:36:47.8957028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.12,****.**,****.**,****.**
2022-04-25T19:36:48.8953212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.07,****.**,****.**,****.**
2022-04-25T19:36:49.9000099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1019.99,****.**,****.**,****.**
2022-04-25T19:36:50.8955889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.95,****.**,****.**,****.**
2022-04-25T19:36:51.8961747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.92,****.**,****.**,****.**
2022-04-25T19:36:52.8958150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.90,****.**,****.**,****.**
2022-04-25T19:36:53.8954739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.91,****.**,****.**,****.**
2022-04-25T19:36:54.8962396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1020.00,****.**,****.**,****.**
2022-04-25T19:36:55.8958875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.10,****.**,****.**,****.**
2022-04-25T19:36:56.8959202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.10,****.**,****.**,****.**
2022-04-25T19:36:57.8955380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.00,****.**,****.**,****.**
2022-04-25T19:36:58.8961322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-25T19:36:59.8957802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.14,****.**,****.**,****.**
2022-04-25T19:37:00.8963863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.23,****.**,****.**,****.**
2022-04-25T19:37:01.8960245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.22,****.**,****.**,****.**
2022-04-25T19:37:02.8956526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.16,****.**,****.**,****.**
2022-04-25T19:37:03.8962602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.18,****.**,****.**,****.**
2022-04-25T19:37:04.8959120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.22,****.**,****.**,****.**
2022-04-25T19:37:05.8965134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.15,****.**,****.**,****.**
2022-04-25T19:37:06.8961525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.01,****.**,****.**,****.**
2022-04-25T19:37:07.8957802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.88,****.**,****.**,****.**
2022-04-25T19:37:08.8865883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.84,****.**,****.**,****.**
2022-04-25T19:37:09.8961933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.87,****.**,****.**,****.**
2022-04-25T19:37:10.8967902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.95,****.**,****.**,****.**
2022-04-25T19:37:11.8864685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.99,****.**,****.**,****.**
2022-04-25T19:37:12.8861088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.87,****.**,****.**,****.**
2022-04-25T19:37:13.8867197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.81,****.**,****.**,****.**
2022-04-25T19:37:14.8863624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.93,****.**,****.**,****.**
2022-04-25T19:37:15.8860804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.10,****.**,****.**,****.**
2022-04-25T19:37:16.8866938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.19,****.**,****.**,****.**
2022-04-25T19:37:17.8863339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.20,****.**,****.**,****.**
2022-04-25T19:37:18.8861562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.14,****.**,****.**,****.**
2022-04-25T19:37:19.8864181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.08,****.**,****.**,****.**
2022-04-25T19:37:20.8870222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.05,****.**,****.**,****.**
2022-04-25T19:37:21.8867453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.04,****.**,****.**,****.**
2022-04-25T19:37:22.8865556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.02,****.**,****.**,****.**
2022-04-25T19:37:23.8871650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1019.99,****.**,****.**,****.**
2022-04-25T19:37:24.8868102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.05,****.**,****.**,****.**
2022-04-25T19:37:25.8864356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.05,****.**,****.**,****.**
2022-04-25T19:37:26.8865273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.04,****.**,****.**,****.**
2022-04-25T19:37:27.8912884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.09,****.**,****.**,****.**
2022-04-25T19:37:28.8867776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.13,****.**,****.**,****.**
2022-04-25T19:37:29.8866068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.11,****.**,****.**,****.**
2022-04-25T19:37:30.8868680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.03,****.**,****.**,****.**
2022-04-25T19:37:31.8874576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.94,****.**,****.**,****.**
2022-04-25T19:37:32.8888030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1020.00,****.**,****.**,****.**
2022-04-25T19:37:33.8867313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.08,****.**,****.**,****.**
2022-04-25T19:37:34.8874443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.02,****.**,****.**,****.**
2022-04-25T19:37:35.8870810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.88,****.**,****.**,****.**
2022-04-25T19:37:36.8868619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.85,****.**,****.**,****.**
2022-04-25T19:37:37.8874723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.92,****.**,****.**,****.**
2022-04-25T19:37:38.8871137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.98,****.**,****.**,****.**
2022-04-25T19:37:39.8877128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.06,****.**,****.**,****.**
2022-04-25T19:37:40.8873879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.08,****.**,****.**,****.**
2022-04-25T19:37:41.8870223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.15,****.**,****.**,****.**
2022-04-25T19:37:42.8871328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.21,****.**,****.**,****.**
2022-04-25T19:37:43.8877461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.25,****.**,****.**,****.**
2022-04-25T19:37:44.8873841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.24,****.**,****.**,****.**
2022-04-25T19:37:45.8870143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.14,****.**,****.**,****.**
2022-04-25T19:37:46.8877008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.02,****.**,****.**,****.**
2022-04-25T19:37:47.8873388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.96,****.**,****.**,****.**
2022-04-25T19:37:48.8879496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.97,****.**,****.**,****.**
2022-04-25T19:37:49.8875956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.01,****.**,****.**,****.**
2022-04-25T19:37:50.8874154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.96,****.**,****.**,****.**
2022-04-25T19:37:51.8872449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.90,****.**,****.**,****.**
2022-04-25T19:37:52.8878503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.85,****.**,****.**,****.**
2022-04-25T19:37:53.8874982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.83,****.**,****.**,****.**
2022-04-25T19:37:54.8881050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.90,****.**,****.**,****.**
2022-04-25T19:37:55.8877528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.98,****.**,****.**,****.**
2022-04-25T19:37:56.8873627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.06,****.**,****.**,****.**
2022-04-25T19:37:57.8879732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.10,****.**,****.**,****.**
2022-04-25T19:37:58.8876149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.13,****.**,****.**,****.**
2022-04-25T19:37:59.8882242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.21,****.**,****.**,****.**
2022-04-25T19:38:00.8878707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.29,****.**,****.**,****.**
2022-04-25T19:38:01.8874887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.26,****.**,****.**,****.**
2022-04-25T19:38:02.8880983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.20,****.**,****.**,****.**
2022-04-25T19:38:03.8881117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.18,****.**,****.**,****.**
2022-04-25T19:38:04.8877472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.18,****.**,****.**,****.**
2022-04-25T19:38:05.8883655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.04,****.**,****.**,****.**
2022-04-25T19:38:06.8883092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1019.88,****.**,****.**,****.**
2022-04-25T19:38:07.8885039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.83,****.**,****.**,****.**
2022-04-25T19:38:08.8886052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.85,****.**,****.**,****.**
2022-04-25T19:38:09.8884187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.82,****.**,****.**,****.**
2022-04-25T19:38:10.8883103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.81,****.**,****.**,****.**
2022-04-25T19:38:11.8879395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.93,****.**,****.**,****.**
2022-04-25T19:38:12.8885536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.09,****.**,****.**,****.**
2022-04-25T19:38:13.8881896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.17,****.**,****.**,****.**
2022-04-25T19:38:14.8879534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.16,****.**,****.**,****.**
2022-04-25T19:38:15.8786053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.05,****.**,****.**,****.**
2022-04-25T19:38:16.8882055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.03,****.**,****.**,****.**
2022-04-25T19:38:17.8788613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.09,****.**,****.**,****.**
2022-04-25T19:38:18.8889391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.15,****.**,****.**,****.**
2022-04-25T19:38:19.8784027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.15,****.**,****.**,****.**
2022-04-25T19:38:20.8790101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.06,****.**,****.**,****.**
2022-04-25T19:38:21.8786562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.03,****.**,****.**,****.**
2022-04-25T19:38:22.8785951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.08,****.**,****.**,****.**
2022-04-25T19:38:23.8783856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.06,****.**,****.**,****.**
2022-04-25T19:38:24.8789909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.02,****.**,****.**,****.**
2022-04-25T19:38:25.8786380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.99,****.**,****.**,****.**
2022-04-25T19:38:26.8782709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.99,****.**,****.**,****.**
2022-04-25T19:38:27.8791260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.99,****.**,****.**,****.**
2022-04-25T19:38:28.8787664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.99,****.**,****.**,****.**
2022-04-25T19:38:29.8784531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.96,****.**,****.**,****.**
2022-04-25T19:38:30.8790697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.92,****.**,****.**,****.**
2022-04-25T19:38:31.8793367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.95,****.**,****.**,****.**
2022-04-25T19:38:32.8789869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.06,****.**,****.**,****.**
2022-04-25T19:38:33.8787089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.09,****.**,****.**,****.**
2022-04-25T19:38:34.8793274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.04,****.**,****.**,****.**
2022-04-25T19:38:35.8789687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.00,****.**,****.**,****.**
2022-04-25T19:38:36.8785886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.99,****.**,****.**,****.**
2022-04-25T19:38:37.8793323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-25T19:38:38.8789737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.04,****.**,****.**,****.**
2022-04-25T19:38:39.8795974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.04,****.**,****.**,****.**
2022-04-25T19:38:40.8792254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.11,****.**,****.**,****.**
2022-04-25T19:38:41.8788491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.15,****.**,****.**,****.**
2022-04-25T19:38:42.8794826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.17,****.**,****.**,****.**
2022-04-25T19:38:43.8792644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.21,****.**,****.**,****.**
2022-04-25T19:38:44.8794954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.19,****.**,****.**,****.**
2022-04-25T19:38:45.8791601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.08,****.**,****.**,****.**
2022-04-25T19:38:46.8791391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.97,****.**,****.**,****.**
2022-04-25T19:38:47.8796346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.95,****.**,****.**,****.**
2022-04-25T19:38:48.8792913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.95,****.**,****.**,****.**
2022-04-25T19:38:49.8799073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.93,****.**,****.**,****.**
2022-04-25T19:38:50.8795578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.88,****.**,****.**,****.**
2022-04-25T19:38:51.8791601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.85,****.**,****.**,****.**
2022-04-25T19:38:52.8797655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.93,****.**,****.**,****.**
2022-04-25T19:38:53.8796683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1020.02,****.**,****.**,****.**
2022-04-25T19:38:54.8792954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.06,****.**,****.**,****.**
2022-04-25T19:38:55.8799075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.03,****.**,****.**,****.**
2022-04-25T19:38:56.8795422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.98,****.**,****.**,****.**
2022-04-25T19:38:57.8801552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.97,****.**,****.**,****.**
2022-04-25T19:38:58.8797916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.09,****.**,****.**,****.**
2022-04-25T19:38:59.8794232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.22,****.**,****.**,****.**
2022-04-25T19:39:00.8800352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.23,****.**,****.**,****.**
2022-04-25T19:39:01.8796724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.22,****.**,****.**,****.**
2022-04-25T19:39:02.8803273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.21,****.**,****.**,****.**
2022-04-25T19:39:03.8799979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.21,****.**,****.**,****.**
2022-04-25T19:39:04.8797388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.17,****.**,****.**,****.**
2022-04-25T19:39:05.8803486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.05,****.**,****.**,****.**
2022-04-25T19:39:06.8800181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.98,****.**,****.**,****.**
2022-04-25T19:39:07.8796193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.91,****.**,****.**,****.**
2022-04-25T19:39:08.8802460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.80,****.**,****.**,****.**
2022-04-25T19:39:09.8799275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.69,****.**,****.**,****.**
2022-04-25T19:39:10.8800326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.69,****.**,****.**,****.**
2022-04-25T19:39:11.8806087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.83,****.**,****.**,****.**
2022-04-25T19:39:12.8802628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.95,****.**,****.**,****.**
2022-04-25T19:39:13.8798820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1020.05,****.**,****.**,****.**
2022-04-25T19:39:14.8800631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.08,****.**,****.**,****.**
2022-04-25T19:39:15.8806743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.16,****.**,****.**,****.**
2022-04-25T19:39:16.8803161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.25,****.**,****.**,****.**
2022-04-25T19:39:17.8799388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.31,****.**,****.**,****.**
2022-04-25T19:39:18.8805644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.24,****.**,****.**,****.**
2022-04-25T19:39:19.8802213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.04,****.**,****.**,****.**
2022-04-25T19:39:20.8708760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.90,****.**,****.**,****.**
2022-04-25T19:39:21.8808031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.95,****.**,****.**,****.**
2022-04-25T19:39:22.8804746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.98,****.**,****.**,****.**
2022-04-25T19:39:23.8810413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.93,****.**,****.**,****.**
2022-04-25T19:39:24.8707458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.90,****.**,****.**,****.**
2022-04-25T19:39:25.8803329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.91,****.**,****.**,****.**
2022-04-25T19:39:26.8709355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.98,****.**,****.**,****.**
2022-04-25T19:39:27.8705735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.98,****.**,****.**,****.**
2022-04-25T19:39:28.8711708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.97,****.**,****.**,****.**
2022-04-25T19:39:29.8708224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.99,****.**,****.**,****.**
2022-04-25T19:39:30.8707157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.00,****.**,****.**,****.**
2022-04-25T19:39:31.8705220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.98,****.**,****.**,****.**
2022-04-25T19:39:32.8713029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.96,****.**,****.**,****.**
2022-04-25T19:39:33.8709684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1020.03,****.**,****.**,****.**
2022-04-25T19:39:34.8705804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.09,****.**,****.**,****.**
2022-04-25T19:39:35.8711949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.08,****.**,****.**,****.**
2022-04-25T19:39:36.8708459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.06,****.**,****.**,****.**
2022-04-25T19:39:37.8714356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.07,****.**,****.**,****.**
2022-04-25T19:39:38.8710835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.10,****.**,****.**,****.**
2022-04-25T19:39:39.8707980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.11,****.**,****.**,****.**
2022-04-25T19:39:40.8715848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.09,****.**,****.**,****.**
2022-04-25T19:39:41.8713813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.05,****.**,****.**,****.**
2022-04-25T19:39:42.8710309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.97,****.**,****.**,****.**
2022-04-25T19:39:43.8716295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.91,****.**,****.**,****.**
2022-04-25T19:39:44.8712664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.95,****.**,****.**,****.**
2022-04-25T19:39:45.8709129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.99,****.**,****.**,****.**
2022-04-25T19:39:46.8715065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.97,****.**,****.**,****.**
2022-04-25T19:39:47.8711457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.92,****.**,****.**,****.**
2022-04-25T19:39:48.8717695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.87,****.**,****.**,****.**
2022-04-25T19:39:49.8714004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.82,****.**,****.**,****.**
2022-04-25T19:39:50.8710279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.84,****.**,****.**,****.**
2022-04-25T19:39:51.8716496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.89,****.**,****.**,****.**
2022-04-25T19:39:52.8712789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.97,****.**,****.**,****.**
2022-04-25T19:39:53.8718881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.02,****.**,****.**,****.**
2022-04-25T19:39:54.8715507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.06,****.**,****.**,****.**
2022-04-25T19:39:55.8711691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.09,****.**,****.**,****.**
2022-04-25T19:39:56.8717848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.17,****.**,****.**,****.**
2022-04-25T19:39:57.8714279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.26,****.**,****.**,****.**
2022-04-25T19:39:58.8720334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.24,****.**,****.**,****.**
2022-04-25T19:39:59.8716878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.08,****.**,****.**,****.**
2022-04-25T19:40:00.8713195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.96,****.**,****.**,****.**
2022-04-25T19:40:01.8719164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.96,****.**,****.**,****.**
2022-04-25T19:40:02.8715560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.99,****.**,****.**,****.**
2022-04-25T19:40:03.8721676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.93,****.**,****.**,****.**
2022-04-25T19:40:04.8718362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.87,****.**,****.**,****.**
2022-04-25T19:40:05.8719561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.84,****.**,****.**,****.**
2022-04-25T19:40:06.8715922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.84,****.**,****.**,****.**
2022-04-25T19:40:07.8721907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.87,****.**,****.**,****.**
2022-04-25T19:40:08.8723984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.92,****.**,****.**,****.**
2022-04-25T19:40:09.8723094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.94,****.**,****.**,****.**
2022-04-25T19:40:10.8717595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.99,****.**,****.**,****.**
2022-04-25T19:40:11.8723680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.12,****.**,****.**,****.**
2022-04-25T19:40:12.8720586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.18,****.**,****.**,****.**
2022-04-25T19:40:13.8716861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.12,****.**,****.**,****.**
2022-04-25T19:40:14.8724292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.11,****.**,****.**,****.**
2022-04-25T19:40:15.8720687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.15,****.**,****.**,****.**
2022-04-25T19:40:16.8727227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.05,****.**,****.**,****.**
2022-04-25T19:40:17.8725412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1019.92,****.**,****.**,****.**
2022-04-25T19:40:18.8721780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.92,****.**,****.**,****.**
2022-04-25T19:40:19.8722876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1020.04,****.**,****.**,****.**
2022-04-25T19:40:20.8727550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.05,****.**,****.**,****.**
2022-04-25T19:40:21.8723972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1019.93,****.**,****.**,****.**
2022-04-25T19:40:22.8723615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.84,****.**,****.**,****.**
2022-04-25T19:40:23.8729614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.88,****.**,****.**,****.**
2022-04-25T19:40:24.8725965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1020.01,****.**,****.**,****.**
2022-04-25T19:40:25.8722366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.01,****.**,****.**,****.**
2022-04-25T19:40:26.8729953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.93,****.**,****.**,****.**
2022-04-25T19:40:27.8726285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.91,****.**,****.**,****.**
2022-04-25T19:40:28.8729757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.99,****.**,****.**,****.**
2022-04-25T19:40:29.8726374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.02,****.**,****.**,****.**
2022-04-25T19:40:30.8722564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-25T19:40:31.8629082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.06,****.**,****.**,****.**
2022-04-25T19:40:32.8625519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.11,****.**,****.**,****.**
2022-04-25T19:40:33.8631554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.12,****.**,****.**,****.**
2022-04-25T19:40:34.8630582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.11,****.**,****.**,****.**
2022-04-25T19:40:35.8626986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.05,****.**,****.**,****.**
2022-04-25T19:40:36.8633113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.95,****.**,****.**,****.**
2022-04-25T19:40:37.8629509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.88,****.**,****.**,****.**
2022-04-25T19:40:38.8625763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.89,****.**,****.**,****.**
2022-04-25T19:40:39.8631887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.93,****.**,****.**,****.**
2022-04-25T19:40:40.8628275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.89,****.**,****.**,****.**
2022-04-25T19:40:41.8634370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.78,****.**,****.**,****.**
2022-04-25T19:40:42.8630806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.88,****.**,****.**,****.**
2022-04-25T19:40:43.8627031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1020.05,****.**,****.**,****.**
2022-04-25T19:40:44.8636156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.15,****.**,****.**,****.**
2022-04-25T19:40:45.8632572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.07,****.**,****.**,****.**
2022-04-25T19:40:46.8628965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.94,****.**,****.**,****.**
2022-04-25T19:40:47.8635058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.87,****.**,****.**,****.**
2022-04-25T19:40:48.8632626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.94,****.**,****.**,****.**
2022-04-25T19:40:49.8631474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-25T19:40:50.8637656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.00,****.**,****.**,****.**
2022-04-25T19:40:51.8633995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.88,****.**,****.**,****.**
2022-04-25T19:40:52.8630269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.82,****.**,****.**,****.**
2022-04-25T19:40:53.8630958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.94,****.**,****.**,****.**
2022-04-25T19:40:54.8639638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1020.02,****.**,****.**,****.**
2022-04-25T19:40:55.8635979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.04,****.**,****.**,****.**
2022-04-25T19:40:56.8632399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.04,****.**,****.**,****.**
2022-04-25T19:40:57.8638516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.04,****.**,****.**,****.**
2022-04-25T19:40:58.8636309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.03,****.**,****.**,****.**
2022-04-25T19:40:59.8632549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-25T19:41:00.8638636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.99,****.**,****.**,****.**
2022-04-25T19:41:01.8634864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.98,****.**,****.**,****.**
2022-04-25T19:41:02.8640992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.95,****.**,****.**,****.**
2022-04-25T19:41:03.8637451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.91,****.**,****.**,****.**
2022-04-25T19:41:04.8633682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.91,****.**,****.**,****.**
2022-04-25T19:41:05.8640919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.92,****.**,****.**,****.**
2022-04-25T19:41:06.8637403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.91,****.**,****.**,****.**
2022-04-25T19:41:07.8643288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.95,****.**,****.**,****.**
2022-04-25T19:41:08.8641473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.01,****.**,****.**,****.**
2022-04-25T19:41:09.8637869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.01,****.**,****.**,****.**
2022-04-25T19:41:10.8644186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.93,****.**,****.**,****.**
2022-04-25T19:41:11.8640627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.84,****.**,****.**,****.**
2022-04-25T19:41:12.8641487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.92,****.**,****.**,****.**
2022-04-25T19:41:13.8638083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1020.04,****.**,****.**,****.**
2022-04-25T19:41:14.8644722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.01,****.**,****.**,****.**
2022-04-25T19:41:15.8636826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.88,****.**,****.**,****.**
2022-04-25T19:41:16.8642815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.90,****.**,****.**,****.**
2022-04-25T19:41:17.8640268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1020.05,****.**,****.**,****.**
2022-04-25T19:41:18.8644506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.11,****.**,****.**,****.**
2022-04-25T19:41:19.8643174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.02,****.**,****.**,****.**
2022-04-25T19:41:20.8642218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.01,****.**,****.**,****.**
2022-04-25T19:41:21.8647966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.04,****.**,****.**,****.**
2022-04-25T19:41:22.8645095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.00,****.**,****.**,****.**
2022-04-25T19:41:23.8641483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.96,****.**,****.**,****.**
2022-04-25T19:41:24.8647570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.92,****.**,****.**,****.**
2022-04-25T19:41:25.8648969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.81,****.**,****.**,****.**
2022-04-25T19:41:26.8645747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.72,****.**,****.**,****.**
2022-04-25T19:41:27.8641761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.82,****.**,****.**,****.**
2022-04-25T19:41:28.8647872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.94,****.**,****.**,****.**
2022-04-25T19:41:29.8644488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.97,****.**,****.**,****.**
2022-04-25T19:41:30.8650566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.93,****.**,****.**,****.**
2022-04-25T19:41:31.8647018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.94,****.**,****.**,****.**
2022-04-25T19:41:32.8643230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.99,****.**,****.**,****.**
2022-04-25T19:41:33.8649156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.96,****.**,****.**,****.**
2022-04-25T19:41:34.8647783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.85,****.**,****.**,****.**
2022-04-25T19:41:35.8644305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.88,****.**,****.**,****.**
2022-04-25T19:41:36.8647486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1020.13,****.**,****.**,****.**
2022-04-25T19:41:37.8653186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.25,****.**,****.**,****.**
2022-04-25T19:41:38.8549987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.10,****.**,****.**,****.**
2022-04-25T19:41:39.8646042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.90,****.**,****.**,****.**
2022-04-25T19:41:40.8553729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.84,****.**,****.**,****.**
2022-04-25T19:41:41.8546191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.92,****.**,****.**,****.**
2022-04-25T19:41:42.8554021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.96,****.**,****.**,****.**
2022-04-25T19:41:43.8552003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.97,****.**,****.**,****.**
2022-04-25T19:41:44.8548454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.99,****.**,****.**,****.**
2022-04-25T19:41:45.8546234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.88,****.**,****.**,****.**
2022-04-25T19:41:46.8552366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.83,****.**,****.**,****.**
2022-04-25T19:41:47.8548740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.84,****.**,****.**,****.**
2022-04-25T19:41:48.8555054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.90,****.**,****.**,****.**
2022-04-25T19:41:49.8551568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.85,****.**,****.**,****.**
2022-04-25T19:41:50.8550503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.79,****.**,****.**,****.**
2022-04-25T19:41:51.8556670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.82,****.**,****.**,****.**
2022-04-25T19:41:52.8552997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.84,****.**,****.**,****.**
2022-04-25T19:41:53.8549310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.84,****.**,****.**,****.**
2022-04-25T19:41:54.8555512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.86,****.**,****.**,****.**
2022-04-25T19:41:55.8551864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.95,****.**,****.**,****.**
2022-04-25T19:41:56.8557980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1020.01,****.**,****.**,****.**
2022-04-25T19:41:57.8554874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.06,****.**,****.**,****.**
2022-04-25T19:41:58.8556618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.21,****.**,****.**,****.**
2022-04-25T19:41:59.8553001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.32,****.**,****.**,****.**
2022-04-25T19:42:00.8559114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.28,****.**,****.**,****.**
2022-04-25T19:42:01.8555503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.14,****.**,****.**,****.**
2022-04-25T19:42:02.8552788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.00,****.**,****.**,****.**
2022-04-25T19:42:03.8558923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.85,****.**,****.**,****.**
2022-04-25T19:42:04.8555230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.71,****.**,****.**,****.**
2022-04-25T19:42:05.8561345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.64,****.**,****.**,****.**
2022-04-25T19:42:06.8557718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.54,****.**,****.**,****.**
2022-04-25T19:42:07.8554016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.53,****.**,****.**,****.**
2022-04-25T19:42:08.8560113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.52,****.**,****.**,****.**
2022-04-25T19:42:09.8556547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.67,****.**,****.**,****.**
2022-04-25T19:42:10.8563343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.89,****.**,****.**,****.**
2022-04-25T19:42:11.8559768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.08,****.**,****.**,****.**
2022-04-25T19:42:12.8556046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.09,****.**,****.**,****.**
2022-04-25T19:42:13.8562249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.10,****.**,****.**,****.**
2022-04-25T19:42:14.8558541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.14,****.**,****.**,****.**
2022-04-25T19:42:15.8563667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.17,****.**,****.**,****.**
2022-04-25T19:42:16.8560036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.13,****.**,****.**,****.**
2022-04-25T19:42:17.8565975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.05,****.**,****.**,****.**
2022-04-25T19:42:18.8562360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1019.99,****.**,****.**,****.**
2022-04-25T19:42:19.8560183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.95,****.**,****.**,****.**
2022-04-25T19:42:20.8566428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.95,****.**,****.**,****.**
2022-04-25T19:42:21.8562641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.92,****.**,****.**,****.**
2022-04-25T19:42:22.8558952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.91,****.**,****.**,****.**
2022-04-25T19:42:23.8565059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.91,****.**,****.**,****.**
2022-04-25T19:42:24.8562621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.87,****.**,****.**,****.**
2022-04-25T19:42:25.8568606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.83,****.**,****.**,****.**
2022-04-25T19:42:26.8564983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.78,****.**,****.**,****.**
2022-04-25T19:42:27.8561392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.81,****.**,****.**,****.**
2022-04-25T19:42:28.8567512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.85,****.**,****.**,****.**
2022-04-25T19:42:29.8560417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.86,****.**,****.**,****.**
2022-04-25T19:42:30.8566513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.87,****.**,****.**,****.**
2022-04-25T19:42:31.8562914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.96,****.**,****.**,****.**
2022-04-25T19:42:32.8569063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1020.03,****.**,****.**,****.**
2022-04-25T19:42:33.8566218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.03,****.**,****.**,****.**
2022-04-25T19:42:34.8565623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.05,****.**,****.**,****.**
2022-04-25T19:42:35.8571638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.06,****.**,****.**,****.**
2022-04-25T19:42:36.8568156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.04,****.**,****.**,****.**
2022-04-25T19:42:37.8564407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.01,****.**,****.**,****.**
2022-04-25T19:42:38.8570557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.00,****.**,****.**,****.**
2022-04-25T19:42:39.8566954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.00,****.**,****.**,****.**
2022-04-25T19:42:40.8572938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.02,****.**,****.**,****.**
2022-04-25T19:42:41.8569452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.01,****.**,****.**,****.**
2022-04-25T19:42:42.8565707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.97,****.**,****.**,****.**
2022-04-25T19:42:43.8571826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.95,****.**,****.**,****.**
2022-04-25T19:42:44.8568244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.93,****.**,****.**,****.**
2022-04-25T19:42:45.8474622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.88,****.**,****.**,****.**
2022-04-25T19:42:46.8471683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.80,****.**,****.**,****.**
2022-04-25T19:42:47.8567620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.77,****.**,****.**,****.**
2022-04-25T19:42:48.8474197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.78,****.**,****.**,****.**
2022-04-25T19:42:49.8470536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.85,****.**,****.**,****.**
2022-04-25T19:42:50.8471367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.95,****.**,****.**,****.**
2022-04-25T19:42:51.8467791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1020.02,****.**,****.**,****.**
2022-04-25T19:42:52.8473795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1019.98,****.**,****.**,****.**
2022-04-25T19:42:53.8475607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.87,****.**,****.**,****.**
2022-04-25T19:42:54.8472044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.93,****.**,****.**,****.**
2022-04-25T19:42:55.8478035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1020.02,****.**,****.**,****.**
2022-04-25T19:42:56.8474515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.01,****.**,****.**,****.**
2022-04-25T19:42:57.8472381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.92,****.**,****.**,****.**
2022-04-25T19:42:58.8478533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.93,****.**,****.**,****.**
2022-04-25T19:42:59.8474918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.96,****.**,****.**,****.**
2022-04-25T19:43:00.8471198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.96,****.**,****.**,****.**
2022-04-25T19:43:01.8477281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.92,****.**,****.**,****.**
2022-04-25T19:43:02.8474244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.88,****.**,****.**,****.**
2022-04-25T19:43:03.8480352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.89,****.**,****.**,****.**
2022-04-25T19:43:04.8476679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.91,****.**,****.**,****.**
2022-04-25T19:43:05.8473015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.92,****.**,****.**,****.**
2022-04-25T19:43:06.8479093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.94,****.**,****.**,****.**
2022-04-25T19:43:07.8478170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.95,****.**,****.**,****.**
2022-04-25T19:43:08.8474691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.91,****.**,****.**,****.**
2022-04-25T19:43:09.8480771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.87,****.**,****.**,****.**
2022-04-25T19:43:10.8477052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.96,****.**,****.**,****.**
2022-04-25T19:43:11.8483088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.00,****.**,****.**,****.**
2022-04-25T19:43:12.8479778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.98,****.**,****.**,****.**
2022-04-25T19:43:13.8476159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1020.00,****.**,****.**,****.**
2022-04-25T19:43:14.8482320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.06,****.**,****.**,****.**
2022-04-25T19:43:15.8479036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.05,****.**,****.**,****.**
2022-04-25T19:43:16.8484703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1019.97,****.**,****.**,****.**
2022-04-25T19:43:17.8481780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.91,****.**,****.**,****.**
2022-04-25T19:43:18.8480560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.89,****.**,****.**,****.**
2022-04-25T19:43:19.8476826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.88,****.**,****.**,****.**
2022-04-25T19:43:20.8476951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.91,****.**,****.**,****.**
2022-04-25T19:43:21.8484161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.90,****.**,****.**,****.**
2022-04-25T19:43:22.8480590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.88,****.**,****.**,****.**
2022-04-25T19:43:23.8478731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.85,****.**,****.**,****.**
2022-04-25T19:43:24.8484675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.86,****.**,****.**,****.**
2022-04-25T19:43:25.8481378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.94,****.**,****.**,****.**
2022-04-25T19:43:26.8487159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1020.02,****.**,****.**,****.**
2022-04-25T19:43:27.8483586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.02,****.**,****.**,****.**
2022-04-25T19:43:28.8482322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.03,****.**,****.**,****.**
2022-04-25T19:43:29.8481458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.04,****.**,****.**,****.**
2022-04-25T19:43:30.8482052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.97,****.**,****.**,****.**
2022-04-25T19:43:31.8488154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.88,****.**,****.**,****.**
2022-04-25T19:43:32.8484552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.86,****.**,****.**,****.**
2022-04-25T19:43:33.8480827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.85,****.**,****.**,****.**
2022-04-25T19:43:34.8486897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.85,****.**,****.**,****.**
2022-04-25T19:43:35.8483532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.87,****.**,****.**,****.**
2022-04-25T19:43:36.8485992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.89,****.**,****.**,****.**
2022-04-25T19:43:37.8491691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.92,****.**,****.**,****.**
2022-04-25T19:43:38.8488262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1020.02,****.**,****.**,****.**
2022-04-25T19:43:39.8484481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.08,****.**,****.**,****.**
2022-04-25T19:43:40.8490628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.08,****.**,****.**,****.**
2022-04-25T19:43:41.8487069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.00,****.**,****.**,****.**
2022-04-25T19:43:42.8493014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.95,****.**,****.**,****.**
2022-04-25T19:43:43.8489550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.89,****.**,****.**,****.**
2022-04-25T19:43:44.8491538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.87,****.**,****.**,****.**
2022-04-25T19:43:45.8490159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.87,****.**,****.**,****.**
2022-04-25T19:43:46.8486910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.85,****.**,****.**,****.**
2022-04-25T19:43:47.8492868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.77,****.**,****.**,****.**
2022-04-25T19:43:48.8489060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.75,****.**,****.**,****.**
2022-04-25T19:43:49.8490171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.90,****.**,****.**,****.**
2022-04-25T19:43:50.8486736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.99,****.**,****.**,****.**
2022-04-25T19:43:51.8496162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.01,****.**,****.**,****.**
2022-04-25T19:43:52.8392975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.00,****.**,****.**,****.**
2022-04-25T19:43:53.8488970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.99,****.**,****.**,****.**
2022-04-25T19:43:54.8395472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.02,****.**,****.**,****.**
2022-04-25T19:43:55.8396423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.09,****.**,****.**,****.**
2022-04-25T19:43:56.8392810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-25T19:43:57.8389114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1019.96,****.**,****.**,****.**
2022-04-25T19:43:58.8395211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.98,****.**,****.**,****.**
2022-04-25T19:43:59.8391607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.04,****.**,****.**,****.**
2022-04-25T19:44:00.8397726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.02,****.**,****.**,****.**
2022-04-25T19:44:01.8394123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.94,****.**,****.**,****.**
2022-04-25T19:44:02.8390430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.87,****.**,****.**,****.**
2022-04-25T19:44:03.8400005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.82,****.**,****.**,****.**
2022-04-25T19:44:04.8396464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.81,****.**,****.**,****.**
2022-04-25T19:44:05.8393510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.86,****.**,****.**,****.**
2022-04-25T19:44:06.8400883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.84,****.**,****.**,****.**
2022-04-25T19:44:07.8397243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.76,****.**,****.**,****.**
2022-04-25T19:44:08.8393661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.73,****.**,****.**,****.**
2022-04-25T19:44:09.8392463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.79,****.**,****.**,****.**
2022-04-25T19:44:10.8401415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.86,****.**,****.**,****.**
2022-04-25T19:44:11.8397774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.93,****.**,****.**,****.**
2022-04-25T19:44:12.8394084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1020.03,****.**,****.**,****.**
2022-04-25T19:44:13.8400190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.15,****.**,****.**,****.**
2022-04-25T19:44:14.8396582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.15,****.**,****.**,****.**
2022-04-25T19:44:15.8395460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.12,****.**,****.**,****.**
2022-04-25T19:44:16.8403699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.15,****.**,****.**,****.**
2022-04-25T19:44:17.8395374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.16,****.**,****.**,****.**
2022-04-25T19:44:18.8401500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.07,****.**,****.**,****.**
2022-04-25T19:44:19.8398040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1019.89,****.**,****.**,****.**
2022-04-25T19:44:20.8404090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.79,****.**,****.**,****.**
2022-04-25T19:44:21.8400664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.73,****.**,****.**,****.**
2022-04-25T19:44:22.8397590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.70,****.**,****.**,****.**
2022-04-25T19:44:23.8403617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.74,****.**,****.**,****.**
2022-04-25T19:44:24.8399922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.84,****.**,****.**,****.**
2022-04-25T19:44:25.8406050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.90,****.**,****.**,****.**
2022-04-25T19:44:26.8407248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.92,****.**,****.**,****.**
2022-04-25T19:44:27.8403649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.95,****.**,****.**,****.**
2022-04-25T19:44:28.8400048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.97,****.**,****.**,****.**
2022-04-25T19:44:29.8406139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.98,****.**,****.**,****.**
2022-04-25T19:44:30.8402533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.97,****.**,****.**,****.**
2022-04-25T19:44:31.8408593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.94,****.**,****.**,****.**
2022-04-25T19:44:32.8405099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.93,****.**,****.**,****.**
2022-04-25T19:44:33.8377644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.99,****.**,****.**,****.**
2022-04-25T19:44:34.8309990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.98,****.**,****.**,****.**
2022-04-25T19:44:35.8256597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.91,****.**,****.**,****.**
2022-04-25T19:44:36.8262679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.89,****.**,****.**,****.**
2022-04-25T19:44:37.8259094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.83,****.**,****.**,****.**
2022-04-25T19:44:38.8255928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.81,****.**,****.**,****.**
2022-04-25T19:44:39.8262037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.86,****.**,****.**,****.**
2022-04-25T19:44:40.8258443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.90,****.**,****.**,****.**
2022-04-25T19:44:41.8264447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.89,****.**,****.**,****.**
2022-04-25T19:44:42.8260924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.83,****.**,****.**,****.**
2022-04-25T19:44:43.8257963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.84,****.**,****.**,****.**
2022-04-25T19:44:44.8265211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1020.00,****.**,****.**,****.**
2022-04-25T19:44:45.8257059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.09,****.**,****.**,****.**
2022-04-25T19:44:46.8262162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.03,****.**,****.**,****.**
2022-04-25T19:44:47.8258479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.94,****.**,****.**,****.**
2022-04-25T19:44:48.8259063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.92,****.**,****.**,****.**
2022-04-25T19:44:49.8260418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.98,****.**,****.**,****.**
2022-04-25T19:44:50.8262294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.08,****.**,****.**,****.**
2022-04-25T19:44:51.8266121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.03,****.**,****.**,****.**
2022-04-25T19:44:52.8262620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1019.84,****.**,****.**,****.**
2022-04-25T19:44:53.8268518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.76,****.**,****.**,****.**
2022-04-25T19:44:54.8265133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.76,****.**,****.**,****.**
2022-04-25T19:44:55.8261387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.77,****.**,****.**,****.**
2022-04-25T19:44:56.8268604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.73,****.**,****.**,****.**
2022-04-25T19:44:57.8265036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.69,****.**,****.**,****.**
2022-04-25T19:44:58.8168415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.75,****.**,****.**,****.**
2022-04-25T19:44:59.8264433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.89,****.**,****.**,****.**
2022-04-25T19:45:00.8170788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.98,****.**,****.**,****.**
2022-04-25T19:45:01.8167426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.98,****.**,****.**,****.**
2022-04-25T19:45:02.8163640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.99,****.**,****.**,****.**
2022-04-25T19:45:03.8169725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.02,****.**,****.**,****.**
2022-04-25T19:45:04.8166128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.06,****.**,****.**,****.**
2022-04-25T19:45:05.8172147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.05,****.**,****.**,****.**
2022-04-25T19:45:06.8168724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.00,****.**,****.**,****.**
2022-04-25T19:45:07.8166771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.99,****.**,****.**,****.**
2022-04-25T19:45:08.8172809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.90,****.**,****.**,****.**
2022-04-25T19:45:09.8169169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.79,****.**,****.**,****.**
2022-04-25T19:45:10.8165517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.75,****.**,****.**,****.**
2022-04-25T19:45:11.8172400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.74,****.**,****.**,****.**
2022-04-25T19:45:12.8168792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.76,****.**,****.**,****.**
2022-04-25T19:45:13.8174700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.81,****.**,****.**,****.**
2022-04-25T19:45:14.8171314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.84,****.**,****.**,****.**
2022-04-25T19:45:15.8167526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.83,****.**,****.**,****.**
2022-04-25T19:45:16.8173745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.80,****.**,****.**,****.**
2022-04-25T19:45:17.8170070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.79,****.**,****.**,****.**
2022-04-25T19:45:18.8176119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.85,****.**,****.**,****.**
2022-04-25T19:45:19.8169128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.97,****.**,****.**,****.**
2022-04-25T19:45:20.8175259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.04,****.**,****.**,****.**
2022-04-25T19:45:21.8172570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.02,****.**,****.**,****.**
2022-04-25T19:45:22.8168891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.03,****.**,****.**,****.**
2022-04-25T19:45:23.8174998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.09,****.**,****.**,****.**
2022-04-25T19:45:24.8171627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.11,****.**,****.**,****.**
2022-04-25T19:45:25.8177548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.11,****.**,****.**,****.**
2022-04-25T19:45:26.8174057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.09,****.**,****.**,****.**
2022-04-25T19:45:27.8170292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1019.97,****.**,****.**,****.**
2022-04-25T19:45:28.8176377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.83,****.**,****.**,****.**
2022-04-25T19:45:29.8173038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.76,****.**,****.**,****.**
2022-04-25T19:45:30.8180467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.69,****.**,****.**,****.**
2022-04-25T19:45:31.8178723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.67,****.**,****.**,****.**
2022-04-25T19:45:32.8175124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.67,****.**,****.**,****.**
2022-04-25T19:45:33.8175756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.68,****.**,****.**,****.**
2022-04-25T19:45:34.8174053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.75,****.**,****.**,****.**
2022-04-25T19:45:35.8178880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.92,****.**,****.**,****.**
2022-04-25T19:45:36.8175378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.99,****.**,****.**,****.**
2022-04-25T19:45:37.8181201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.96,****.**,****.**,****.**
2022-04-25T19:45:38.8177637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.95,****.**,****.**,****.**
2022-04-25T19:45:39.8183633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1020.03,****.**,****.**,****.**
2022-04-25T19:45:40.8180114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.03,****.**,****.**,****.**
2022-04-25T19:45:41.8176438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1019.99,****.**,****.**,****.**
2022-04-25T19:45:42.8182545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.91,****.**,****.**,****.**
2022-04-25T19:45:43.8178875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.86,****.**,****.**,****.**
2022-04-25T19:45:44.8179873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.90,****.**,****.**,****.**
2022-04-25T19:45:45.8176072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.86,****.**,****.**,****.**
2022-04-25T19:45:46.8183112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.70,****.**,****.**,****.**
2022-04-25T19:45:47.8179350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.70,****.**,****.**,****.**
2022-04-25T19:45:48.8185577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.77,****.**,****.**,****.**
2022-04-25T19:45:49.8183904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.70,****.**,****.**,****.**
2022-04-25T19:45:50.8180567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.62,****.**,****.**,****.**
2022-04-25T19:45:51.8186473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.70,****.**,****.**,****.**
2022-04-25T19:45:52.8182965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.90,****.**,****.**,****.**
2022-04-25T19:45:53.8179125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.04,****.**,****.**,****.**
2022-04-25T19:45:54.8185708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.04,****.**,****.**,****.**
2022-04-25T19:45:55.8182094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.90,****.**,****.**,****.**
2022-04-25T19:45:56.8179546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.91,****.**,****.**,****.**
2022-04-25T19:45:57.8185601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.99,****.**,****.**,****.**
2022-04-25T19:45:58.8182770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.99,****.**,****.**,****.**
2022-04-25T19:45:59.8188902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.91,****.**,****.**,****.**
2022-04-25T19:46:00.8185227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.78,****.**,****.**,****.**
2022-04-25T19:46:01.8181531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.74,****.**,****.**,****.**
2022-04-25T19:46:02.8187674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.77,****.**,****.**,****.**
2022-04-25T19:46:03.8199324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.84,****.**,****.**,****.**
2022-04-25T19:46:04.8183028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.89,****.**,****.**,****.**
2022-04-25T19:46:05.8090257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.88,****.**,****.**,****.**
2022-04-25T19:46:06.8088864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.85,****.**,****.**,****.**
2022-04-25T19:46:07.8184839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.96,****.**,****.**,****.**
2022-04-25T19:46:08.8086073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.04,****.**,****.**,****.**
2022-04-25T19:46:09.8091889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.03,****.**,****.**,****.**
2022-04-25T19:46:10.8088340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1019.93,****.**,****.**,****.**
2022-04-25T19:46:11.8084540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.90,****.**,****.**,****.**
2022-04-25T19:46:12.8090673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.96,****.**,****.**,****.**
2022-04-25T19:46:13.8087146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.05,****.**,****.**,****.**
2022-04-25T19:46:14.8094634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.05,****.**,****.**,****.**
2022-04-25T19:46:15.8091024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.95,****.**,****.**,****.**
2022-04-25T19:46:16.8087436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.87,****.**,****.**,****.**
2022-04-25T19:46:17.8093571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.80,****.**,****.**,****.**
2022-04-25T19:46:18.8089932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.74,****.**,****.**,****.**
2022-04-25T19:46:19.8095910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.68,****.**,****.**,****.**
2022-04-25T19:46:20.8094494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.70,****.**,****.**,****.**
2022-04-25T19:46:21.8090885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.81,****.**,****.**,****.**
2022-04-25T19:46:22.8092002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.94,****.**,****.**,****.**
2022-04-25T19:46:23.8088254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1020.01,****.**,****.**,****.**
2022-04-25T19:46:24.8097761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-25T19:46:25.8094166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.05,****.**,****.**,****.**
2022-04-25T19:46:26.8091108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.08,****.**,****.**,****.**
2022-04-25T19:46:27.8090136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.05,****.**,****.**,****.**
2022-04-25T19:46:28.8096228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.95,****.**,****.**,****.**
2022-04-25T19:46:29.8092772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.87,****.**,****.**,****.**
2022-04-25T19:46:30.8091066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.84,****.**,****.**,****.**
2022-04-25T19:46:31.8097118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.84,****.**,****.**,****.**
2022-04-25T19:46:32.8093550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.84,****.**,****.**,****.**
2022-04-25T19:46:33.8099630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.84,****.**,****.**,****.**
2022-04-25T19:46:34.8095941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.83,****.**,****.**,****.**
2022-04-25T19:46:35.8092158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.81,****.**,****.**,****.**
2022-04-25T19:46:36.8098308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.82,****.**,****.**,****.**
2022-04-25T19:46:37.8095449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.86,****.**,****.**,****.**
2022-04-25T19:46:38.8097366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.91,****.**,****.**,****.**
2022-04-25T19:46:39.8093644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.95,****.**,****.**,****.**
2022-04-25T19:46:40.8099769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.98,****.**,****.**,****.**
2022-04-25T19:46:41.8098729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.97,****.**,****.**,****.**
2022-04-25T19:46:42.8095040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.88,****.**,****.**,****.**
2022-04-25T19:46:43.8101113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.85,****.**,****.**,****.**
2022-04-25T19:46:44.8097477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.87,****.**,****.**,****.**
2022-04-25T19:46:45.8103595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.93,****.**,****.**,****.**
2022-04-25T19:46:46.8100753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.97,****.**,****.**,****.**
2022-04-25T19:46:47.8096963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.93,****.**,****.**,****.**
2022-04-25T19:46:48.8103811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.90,****.**,****.**,****.**
2022-04-25T19:46:49.8100258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.91,****.**,****.**,****.**
2022-04-25T19:46:50.8106179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.99,****.**,****.**,****.**
2022-04-25T19:46:51.8102579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.99,****.**,****.**,****.**
2022-04-25T19:46:52.8099500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.85,****.**,****.**,****.**
2022-04-25T19:46:53.8105622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.81,****.**,****.**,****.**
2022-04-25T19:46:54.8102062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.81,****.**,****.**,****.**
2022-04-25T19:46:55.8098280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.79,****.**,****.**,****.**
2022-04-25T19:46:56.8104402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.76,****.**,****.**,****.**
2022-04-25T19:46:57.8100767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.76,****.**,****.**,****.**
2022-04-25T19:46:58.8099640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.76,****.**,****.**,****.**
2022-04-25T19:46:59.8105772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.81,****.**,****.**,****.**
2022-04-25T19:47:00.8102253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.92,****.**,****.**,****.**
2022-04-25T19:47:01.8108385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.95,****.**,****.**,****.**
2022-04-25T19:47:02.8104700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.91,****.**,****.**,****.**
2022-04-25T19:47:03.8101923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.95,****.**,****.**,****.**
2022-04-25T19:47:04.8108090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1020.08,****.**,****.**,****.**
2022-04-25T19:47:05.8104473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.13,****.**,****.**,****.**
2022-04-25T19:47:06.8110585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.02,****.**,****.**,****.**
2022-04-25T19:47:07.8106977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.90,****.**,****.**,****.**
2022-04-25T19:47:08.8109817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.85,****.**,****.**,****.**
2022-04-25T19:47:09.8107376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.84,****.**,****.**,****.**
2022-04-25T19:47:10.8103689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.85,****.**,****.**,****.**
2022-04-25T19:47:11.8109743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.83,****.**,****.**,****.**
2022-04-25T19:47:12.8106239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.80,****.**,****.**,****.**
2022-04-25T19:47:13.8012665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.80,****.**,****.**,****.**
2022-04-25T19:47:14.8012371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.82,****.**,****.**,****.**
2022-04-25T19:47:15.8008740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.82,****.**,****.**,****.**
2022-04-25T19:47:16.8114294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.81,****.**,****.**,****.**
2022-04-25T19:47:17.8011098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.81,****.**,****.**,****.**
2022-04-25T19:47:18.8007495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.82,****.**,****.**,****.**
2022-04-25T19:47:19.8014149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.83,****.**,****.**,****.**
2022-04-25T19:47:20.8015733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.88,****.**,****.**,****.**
2022-04-25T19:47:21.8012341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1020.00,****.**,****.**,****.**
2022-04-25T19:47:22.8016004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.09,****.**,****.**,****.**
2022-04-25T19:47:23.8010266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.10,****.**,****.**,****.**
2022-04-25T19:47:24.8016402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.06,****.**,****.**,****.**
2022-04-25T19:47:25.8014174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-25T19:47:26.8011959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-25T19:47:27.8010600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1019.95,****.**,****.**,****.**
2022-04-25T19:47:28.8012205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.82,****.**,****.**,****.**
2022-04-25T19:47:29.8018222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.72,****.**,****.**,****.**
2022-04-25T19:47:30.8018703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.65,****.**,****.**,****.**
2022-04-25T19:47:31.8015476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.61,****.**,****.**,****.**
2022-04-25T19:47:32.8012656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.61,****.**,****.**,****.**
2022-04-25T19:47:33.8016269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.61,****.**,****.**,****.**
2022-04-25T19:47:34.8017905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.69,****.**,****.**,****.**
2022-04-25T19:47:35.8014154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.87,****.**,****.**,****.**
2022-04-25T19:47:36.8020437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.97,****.**,****.**,****.**
2022-04-25T19:47:37.8016918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.98,****.**,****.**,****.**
2022-04-25T19:47:38.8012921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1020.00,****.**,****.**,****.**
2022-04-25T19:47:39.8019083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.16,****.**,****.**,****.**
2022-04-25T19:47:40.8015450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.22,****.**,****.**,****.**
2022-04-25T19:47:41.8013325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.14,****.**,****.**,****.**
2022-04-25T19:47:42.8019451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.04,****.**,****.**,****.**
2022-04-25T19:47:43.8015827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1019.98,****.**,****.**,****.**
2022-04-25T19:47:44.8021977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.88,****.**,****.**,****.**
2022-04-25T19:47:45.8018343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.78,****.**,****.**,****.**
2022-04-25T19:47:46.8014920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.75,****.**,****.**,****.**
2022-04-25T19:47:47.8019309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.78,****.**,****.**,****.**
2022-04-25T19:47:48.8015591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.80,****.**,****.**,****.**
2022-04-25T19:47:49.8021707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.74,****.**,****.**,****.**
2022-04-25T19:47:50.8018086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.70,****.**,****.**,****.**
2022-04-25T19:47:51.8024388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.69,****.**,****.**,****.**
2022-04-25T19:47:52.8020856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.68,****.**,****.**,****.**
2022-04-25T19:47:53.8023035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.68,****.**,****.**,****.**
2022-04-25T19:47:54.8020632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.76,****.**,****.**,****.**
2022-04-25T19:47:55.8026598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.88,****.**,****.**,****.**
2022-04-25T19:47:56.8022827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.98,****.**,****.**,****.**
2022-04-25T19:47:57.8019150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.08,****.**,****.**,****.**
2022-04-25T19:47:58.8025411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.16,****.**,****.**,****.**
2022-04-25T19:47:59.8021622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.27,****.**,****.**,****.**
2022-04-25T19:48:00.8027912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.27,****.**,****.**,****.**
2022-04-25T19:48:01.8024250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.16,****.**,****.**,****.**
2022-04-25T19:48:02.8027007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1019.99,****.**,****.**,****.**
2022-04-25T19:48:03.8023391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.82,****.**,****.**,****.**
2022-04-25T19:48:04.8020992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.75,****.**,****.**,****.**
2022-04-25T19:48:05.8027759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.66,****.**,****.**,****.**
2022-04-25T19:48:06.8023775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.60,****.**,****.**,****.**
2022-04-25T19:48:07.8029665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.57,****.**,****.**,****.**
2022-04-25T19:48:08.8029629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.60,****.**,****.**,****.**
2022-04-25T19:48:09.8026267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.68,****.**,****.**,****.**
2022-04-25T19:48:10.8022305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.73,****.**,****.**,****.**
2022-04-25T19:48:11.8028444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.86,****.**,****.**,****.**
2022-04-25T19:48:12.8024850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1020.00,****.**,****.**,****.**
2022-04-25T19:48:13.8030947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.06,****.**,****.**,****.**
2022-04-25T19:48:14.8027321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.05,****.**,****.**,****.**
2022-04-25T19:48:15.8033314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.03,****.**,****.**,****.**
2022-04-25T19:48:16.8029884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1019.97,****.**,****.**,****.**
2022-04-25T19:48:17.8026116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.87,****.**,****.**,****.**
2022-04-25T19:48:18.8032203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.89,****.**,****.**,****.**
2022-04-25T19:48:19.8028632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.91,****.**,****.**,****.**
2022-04-25T19:48:20.8026883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.91,****.**,****.**,****.**
2022-04-25T19:48:21.8027404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.89,****.**,****.**,****.**
2022-04-25T19:48:22.7933907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.89,****.**,****.**,****.**
2022-04-25T19:48:23.7931411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.90,****.**,****.**,****.**
2022-04-25T19:48:24.7927727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.85,****.**,****.**,****.**
2022-04-25T19:48:25.7933821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.78,****.**,****.**,****.**
2022-04-25T19:48:26.7930220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.77,****.**,****.**,****.**
2022-04-25T19:48:27.7936330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.83,****.**,****.**,****.**
2022-04-25T19:48:28.7932706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.88,****.**,****.**,****.**
2022-04-25T19:48:29.7929017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.88,****.**,****.**,****.**
2022-04-25T19:48:30.7935627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.84,****.**,****.**,****.**
2022-04-25T19:48:31.7932077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.80,****.**,****.**,****.**
2022-04-25T19:48:32.7938158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.80,****.**,****.**,****.**
2022-04-25T19:48:33.7930657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.83,****.**,****.**,****.**
2022-04-25T19:48:34.7939195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.81,****.**,****.**,****.**
2022-04-25T19:48:35.7935716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.77,****.**,****.**,****.**
2022-04-25T19:48:36.7931993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.82,****.**,****.**,****.**
2022-04-25T19:48:37.7938098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.94,****.**,****.**,****.**
2022-04-25T19:48:38.7934544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.04,****.**,****.**,****.**
2022-04-25T19:48:39.7933598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.07,****.**,****.**,****.**
2022-04-25T19:48:40.7936154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.99,****.**,****.**,****.**
2022-04-25T19:48:41.7932406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.90,****.**,****.**,****.**
2022-04-25T19:48:42.7938558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.88,****.**,****.**,****.**
2022-04-25T19:48:43.7934927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.90,****.**,****.**,****.**
2022-04-25T19:48:44.7941136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.93,****.**,****.**,****.**
2022-04-25T19:48:45.7937417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.88,****.**,****.**,****.**
2022-04-25T19:48:46.7938246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.82,****.**,****.**,****.**
2022-04-25T19:48:47.7936895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.82,****.**,****.**,****.**
2022-04-25T19:48:48.7943011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.84,****.**,****.**,****.**
2022-04-25T19:48:49.7939388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.85,****.**,****.**,****.**
2022-04-25T19:48:50.7935695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.78,****.**,****.**,****.**
2022-04-25T19:48:51.7943543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.73,****.**,****.**,****.**
2022-04-25T19:48:52.7941248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.88,****.**,****.**,****.**
2022-04-25T19:48:53.7939504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.94,****.**,****.**,****.**
2022-04-25T19:48:54.7945465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.96,****.**,****.**,****.**
2022-04-25T19:48:55.7942995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.90,****.**,****.**,****.**
2022-04-25T19:48:56.7939427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.87,****.**,****.**,****.**
2022-04-25T19:48:57.7945536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.96,****.**,****.**,****.**
2022-04-25T19:48:58.7941919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.02,****.**,****.**,****.**
2022-04-25T19:48:59.7938183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.02,****.**,****.**,****.**
2022-04-25T19:49:00.7944290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.94,****.**,****.**,****.**
2022-04-25T19:49:01.7940745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.88,****.**,****.**,****.**
2022-04-25T19:49:02.7941461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.85,****.**,****.**,****.**
2022-04-25T19:49:03.7947526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.85,****.**,****.**,****.**
2022-04-25T19:49:04.7944604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.86,****.**,****.**,****.**
2022-04-25T19:49:05.7940915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.82,****.**,****.**,****.**
2022-04-25T19:49:06.7946957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.81,****.**,****.**,****.**
2022-04-25T19:49:07.7943414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.92,****.**,****.**,****.**
2022-04-25T19:49:08.7949507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.99,****.**,****.**,****.**
2022-04-25T19:49:09.7942468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.00,****.**,****.**,****.**
2022-04-25T19:49:10.7948535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.97,****.**,****.**,****.**
2022-04-25T19:49:11.7946327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.89,****.**,****.**,****.**
2022-04-25T19:49:12.7943493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.83,****.**,****.**,****.**
2022-04-25T19:49:13.7949623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.81,****.**,****.**,****.**
2022-04-25T19:49:14.7947152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.79,****.**,****.**,****.**
2022-04-25T19:49:15.7943455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.82,****.**,****.**,****.**
2022-04-25T19:49:16.7949533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.93,****.**,****.**,****.**
2022-04-25T19:49:17.7945948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.98,****.**,****.**,****.**
2022-04-25T19:49:18.7952079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.95,****.**,****.**,****.**
2022-04-25T19:49:19.7949366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.88,****.**,****.**,****.**
2022-04-25T19:49:20.7945678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.88,****.**,****.**,****.**
2022-04-25T19:49:21.7951780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.88,****.**,****.**,****.**
2022-04-25T19:49:22.7950843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.91,****.**,****.**,****.**
2022-04-25T19:49:23.7947099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.87,****.**,****.**,****.**
2022-04-25T19:49:24.7953218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.82,****.**,****.**,****.**
2022-04-25T19:49:25.7949546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.91,****.**,****.**,****.**
2022-04-25T19:49:26.7855949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.00,****.**,****.**,****.**
2022-04-25T19:49:27.7952048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.99,****.**,****.**,****.**
2022-04-25T19:49:28.7948337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.93,****.**,****.**,****.**
2022-04-25T19:49:29.7854660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.88,****.**,****.**,****.**
2022-04-25T19:49:30.7851078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.84,****.**,****.**,****.**
2022-04-25T19:49:31.7957607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.81,****.**,****.**,****.**
2022-04-25T19:49:32.7854413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.80,****.**,****.**,****.**
2022-04-25T19:49:33.7850914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.82,****.**,****.**,****.**
2022-04-25T19:49:34.7849785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.91,****.**,****.**,****.**
2022-04-25T19:49:35.7855790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.95,****.**,****.**,****.**
2022-04-25T19:49:36.7853031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.92,****.**,****.**,****.**
2022-04-25T19:49:37.7852191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.88,****.**,****.**,****.**
2022-04-25T19:49:38.7858118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.88,****.**,****.**,****.**
2022-04-25T19:49:39.7854330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.87,****.**,****.**,****.**
2022-04-25T19:49:40.7854074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.82,****.**,****.**,****.**
2022-04-25T19:49:41.7854387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.81,****.**,****.**,****.**
2022-04-25T19:49:42.7852894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.83,****.**,****.**,****.**
2022-04-25T19:49:43.7858854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.90,****.**,****.**,****.**
2022-04-25T19:49:44.7855339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.93,****.**,****.**,****.**
2022-04-25T19:49:45.7861331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.96,****.**,****.**,****.**
2022-04-25T19:49:46.7859430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.00,****.**,****.**,****.**
2022-04-25T19:49:47.7855878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.01,****.**,****.**,****.**
2022-04-25T19:49:48.7861960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.93,****.**,****.**,****.**
2022-04-25T19:49:49.7858498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.86,****.**,****.**,****.**
2022-04-25T19:49:50.7854688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.80,****.**,****.**,****.**
2022-04-25T19:49:51.7860666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.71,****.**,****.**,****.**
2022-04-25T19:49:52.7857086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.72,****.**,****.**,****.**
2022-04-25T19:49:53.7864238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.80,****.**,****.**,****.**
2022-04-25T19:49:54.7862786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.84,****.**,****.**,****.**
2022-04-25T19:49:55.7860666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.89,****.**,****.**,****.**
2022-04-25T19:49:56.7859740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.92,****.**,****.**,****.**
2022-04-25T19:49:57.7865441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.95,****.**,****.**,****.**
2022-04-25T19:49:58.7861925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.98,****.**,****.**,****.**
2022-04-25T19:49:59.7860738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.00,****.**,****.**,****.**
2022-04-25T19:50:00.7866696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.98,****.**,****.**,****.**
2022-04-25T19:50:01.7863605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.90,****.**,****.**,****.**
2022-04-25T19:50:02.7859582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.89,****.**,****.**,****.**
2022-04-25T19:50:03.7865731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.88,****.**,****.**,****.**
2022-04-25T19:50:04.7865228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.80,****.**,****.**,****.**
2022-04-25T19:50:05.7861513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.81,****.**,****.**,****.**
2022-04-25T19:50:06.7862591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.84,****.**,****.**,****.**
2022-04-25T19:50:07.7868698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.81,****.**,****.**,****.**
2022-04-25T19:50:08.7867994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.74,****.**,****.**,****.**
2022-04-25T19:50:09.7864472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.81,****.**,****.**,****.**
2022-04-25T19:50:10.7860813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.96,****.**,****.**,****.**
2022-04-25T19:50:11.7866708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1020.02,****.**,****.**,****.**
2022-04-25T19:50:12.7863194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1019.97,****.**,****.**,****.**
2022-04-25T19:50:13.7869225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.85,****.**,****.**,****.**
2022-04-25T19:50:14.7865715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.85,****.**,****.**,****.**
2022-04-25T19:50:15.7871612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.96,****.**,****.**,****.**
2022-04-25T19:50:16.7868216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.00,****.**,****.**,****.**
2022-04-25T19:50:17.7864491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.97,****.**,****.**,****.**
2022-04-25T19:50:18.7871651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.91,****.**,****.**,****.**
2022-04-25T19:50:19.7868044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.87,****.**,****.**,****.**
2022-04-25T19:50:20.7864477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.83,****.**,****.**,****.**
2022-04-25T19:50:21.7872251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.80,****.**,****.**,****.**
2022-04-25T19:50:22.7868620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.75,****.**,****.**,****.**
2022-04-25T19:50:23.7865030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.71,****.**,****.**,****.**
2022-04-25T19:50:24.7871205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.70,****.**,****.**,****.**
2022-04-25T19:50:25.7871913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.76,****.**,****.**,****.**
2022-04-25T19:50:26.7868416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.83,****.**,****.**,****.**
2022-04-25T19:50:27.7874591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.95,****.**,****.**,****.**
2022-04-25T19:50:28.7871220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.98,****.**,****.**,****.**
2022-04-25T19:50:29.7868813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.99,****.**,****.**,****.**
2022-04-25T19:50:30.7874813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.99,****.**,****.**,****.**
2022-04-25T19:50:31.7871936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.99,****.**,****.**,****.**
2022-04-25T19:50:32.7868218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.96,****.**,****.**,****.**
2022-04-25T19:50:33.7874270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.90,****.**,****.**,****.**
2022-04-25T19:50:34.7870703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.85,****.**,****.**,****.**
2022-04-25T19:50:35.7777153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.79,****.**,****.**,****.**
2022-04-25T19:50:36.7774125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.78,****.**,****.**,****.**
2022-04-25T19:50:37.7869540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.82,****.**,****.**,****.**
2022-04-25T19:50:38.7775972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.84,****.**,****.**,****.**
2022-04-25T19:50:39.7775460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.80,****.**,****.**,****.**
2022-04-25T19:50:40.7771678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.78,****.**,****.**,****.**
2022-04-25T19:50:41.7777572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.84,****.**,****.**,****.**
2022-04-25T19:50:42.7774256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.90,****.**,****.**,****.**
2022-04-25T19:50:43.7780103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.90,****.**,****.**,****.**
2022-04-25T19:50:44.7776766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.81,****.**,****.**,****.**
2022-04-25T19:50:45.7772975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.83,****.**,****.**,****.**
2022-04-25T19:50:46.7777621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.92,****.**,****.**,****.**
2022-04-25T19:50:47.7773906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.97,****.**,****.**,****.**
2022-04-25T19:50:48.7779744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.95,****.**,****.**,****.**
2022-04-25T19:50:49.7776411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.88,****.**,****.**,****.**
2022-04-25T19:50:50.7776811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.83,****.**,****.**,****.**
2022-04-25T19:50:51.7779407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.84,****.**,****.**,****.**
2022-04-25T19:50:52.7775624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.87,****.**,****.**,****.**
2022-04-25T19:50:53.7810315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.90,****.**,****.**,****.**
2022-04-25T19:50:54.7778118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.93,****.**,****.**,****.**
2022-04-25T19:50:55.7830721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.92,****.**,****.**,****.**
2022-04-25T19:50:56.7780663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.93,****.**,****.**,****.**
2022-04-25T19:50:57.7777916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.92,****.**,****.**,****.**
2022-04-25T19:50:58.7783791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.92,****.**,****.**,****.**
2022-04-25T19:50:59.7780371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.86,****.**,****.**,****.**
2022-04-25T19:51:00.7786101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.79,****.**,****.**,****.**
2022-04-25T19:51:01.7782628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.75,****.**,****.**,****.**
2022-04-25T19:51:02.7779127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.78,****.**,****.**,****.**
2022-04-25T19:51:03.7785060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.81,****.**,****.**,****.**
2022-04-25T19:51:04.7781921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.85,****.**,****.**,****.**
2022-04-25T19:51:05.7787439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.87,****.**,****.**,****.**
2022-04-25T19:51:06.7784401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.87,****.**,****.**,****.**
2022-04-25T19:51:07.7780724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.85,****.**,****.**,****.**
2022-04-25T19:51:08.7786324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.86,****.**,****.**,****.**
2022-04-25T19:51:09.7783950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.87,****.**,****.**,****.**
2022-04-25T19:51:10.7780355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.87,****.**,****.**,****.**
2022-04-25T19:51:11.7787728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.89,****.**,****.**,****.**
2022-04-25T19:51:12.7789531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.90,****.**,****.**,****.**
2022-04-25T19:51:13.7786445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.89,****.**,****.**,****.**
2022-04-25T19:51:14.7782439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.86,****.**,****.**,****.**
2022-04-25T19:51:15.7790282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.83,****.**,****.**,****.**
2022-04-25T19:51:16.7782690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.85,****.**,****.**,****.**
2022-04-25T19:51:17.7788503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.90,****.**,****.**,****.**
2022-04-25T19:51:18.7785198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.94,****.**,****.**,****.**
2022-04-25T19:51:19.7789972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.95,****.**,****.**,****.**
2022-04-25T19:51:20.7786491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.91,****.**,****.**,****.**
2022-04-25T19:51:21.7792343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.87,****.**,****.**,****.**
2022-04-25T19:51:22.7789193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.88,****.**,****.**,****.**
2022-04-25T19:51:23.7788096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.89,****.**,****.**,****.**
2022-04-25T19:51:24.7789027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.82,****.**,****.**,****.**
2022-04-25T19:51:25.7785348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.76,****.**,****.**,****.**
2022-04-25T19:51:26.7791934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.66,****.**,****.**,****.**
2022-04-25T19:51:27.7792865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.59,****.**,****.**,****.**
2022-04-25T19:51:28.7789634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.61,****.**,****.**,****.**
2022-04-25T19:51:29.7793149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.71,****.**,****.**,****.**
2022-04-25T19:51:30.7789713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.80,****.**,****.**,****.**
2022-04-25T19:51:31.7795636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.90,****.**,****.**,****.**
2022-04-25T19:51:32.7792224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.98,****.**,****.**,****.**
2022-04-25T19:51:33.7789944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.02,****.**,****.**,****.**
2022-04-25T19:51:34.7795764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.03,****.**,****.**,****.**
2022-04-25T19:51:35.7792488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1019.99,****.**,****.**,****.**
2022-04-25T19:51:36.7791960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.92,****.**,****.**,****.**
2022-04-25T19:51:37.7797618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.89,****.**,****.**,****.**
2022-04-25T19:51:38.7794732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.84,****.**,****.**,****.**
2022-04-25T19:51:39.7791352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.75,****.**,****.**,****.**
2022-04-25T19:51:40.7797332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.73,****.**,****.**,****.**
2022-04-25T19:51:41.7793863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.75,****.**,****.**,****.**
2022-04-25T19:51:42.7793963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.71,****.**,****.**,****.**
2022-04-25T19:51:43.7799717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.66,****.**,****.**,****.**
2022-04-25T19:51:44.7696604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.64,****.**,****.**,****.**
2022-04-25T19:51:45.7696463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.66,****.**,****.**,****.**
2022-04-25T19:51:46.7692825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.76,****.**,****.**,****.**
2022-04-25T19:51:47.7696745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.89,****.**,****.**,****.**
2022-04-25T19:51:48.7693004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.93,****.**,****.**,****.**
2022-04-25T19:51:49.7698861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.91,****.**,****.**,****.**
2022-04-25T19:51:50.7695457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.91,****.**,****.**,****.**
2022-04-25T19:51:51.7702354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.94,****.**,****.**,****.**
2022-04-25T19:51:52.7698856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.97,****.**,****.**,****.**
2022-04-25T19:51:53.7695496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.99,****.**,****.**,****.**
2022-04-25T19:51:54.7701305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.95,****.**,****.**,****.**
2022-04-25T19:51:55.7698034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.89,****.**,****.**,****.**
2022-04-25T19:51:56.7703658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.83,****.**,****.**,****.**
2022-04-25T19:51:57.7702448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.80,****.**,****.**,****.**
2022-04-25T19:51:58.7700560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.79,****.**,****.**,****.**
2022-04-25T19:51:59.7696719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.75,****.**,****.**,****.**
2022-04-25T19:52:00.7702720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.72,****.**,****.**,****.**
2022-04-25T19:52:01.7699226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.70,****.**,****.**,****.**
2022-04-25T19:52:02.7705090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.68,****.**,****.**,****.**
2022-04-25T19:52:03.7704647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.70,****.**,****.**,****.**
2022-04-25T19:52:04.7706250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.75,****.**,****.**,****.**
2022-04-25T19:52:05.7703352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.83,****.**,****.**,****.**
2022-04-25T19:52:06.7700717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.88,****.**,****.**,****.**
2022-04-25T19:52:07.7706476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.97,****.**,****.**,****.**
2022-04-25T19:52:08.7706212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.99,****.**,****.**,****.**
2022-04-25T19:52:09.7705227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.94,****.**,****.**,****.**
2022-04-25T19:52:10.7702140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.86,****.**,****.**,****.**
2022-04-25T19:52:11.7707886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.85,****.**,****.**,****.**
2022-04-25T19:52:12.7704672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.87,****.**,****.**,****.**
2022-04-25T19:52:13.7701813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.86,****.**,****.**,****.**
2022-04-25T19:52:14.7707817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.82,****.**,****.**,****.**
2022-04-25T19:52:15.7704313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.76,****.**,****.**,****.**
2022-04-25T19:52:16.7710062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.78,****.**,****.**,****.**
2022-04-25T19:52:17.7706841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.84,****.**,****.**,****.**
2022-04-25T19:52:18.7703081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.85,****.**,****.**,****.**
2022-04-25T19:52:19.7710521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.79,****.**,****.**,****.**
2022-04-25T19:52:20.7709071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.71,****.**,****.**,****.**
2022-04-25T19:52:21.7708660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.68,****.**,****.**,****.**
2022-04-25T19:52:22.7704635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.66,****.**,****.**,****.**
2022-04-25T19:52:23.7710639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.66,****.**,****.**,****.**
2022-04-25T19:52:24.7709539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.69,****.**,****.**,****.**
2022-04-25T19:52:25.7707716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.74,****.**,****.**,****.**
2022-04-25T19:52:26.7713281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.77,****.**,****.**,****.**
2022-04-25T19:52:27.7709905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.80,****.**,****.**,****.**
2022-04-25T19:52:28.7706124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.95,****.**,****.**,****.**
2022-04-25T19:52:29.7712167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.06,****.**,****.**,****.**
2022-04-25T19:52:30.7709849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.08,****.**,****.**,****.**
2022-04-25T19:52:31.7708170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1019.99,****.**,****.**,****.**
2022-04-25T19:52:32.7715262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.90,****.**,****.**,****.**
2022-04-25T19:52:33.7712076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.87,****.**,****.**,****.**
2022-04-25T19:52:34.7708348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.90,****.**,****.**,****.**
2022-04-25T19:52:35.7714173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.88,****.**,****.**,****.**
2022-04-25T19:52:36.7711952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.79,****.**,****.**,****.**
2022-04-25T19:52:37.7708221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.76,****.**,****.**,****.**
2022-04-25T19:52:38.7712003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.74,****.**,****.**,****.**
2022-04-25T19:52:39.7717785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.69,****.**,****.**,****.**
2022-04-25T19:52:40.7714161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.60,****.**,****.**,****.**
2022-04-25T19:52:41.7710849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.61,****.**,****.**,****.**
2022-04-25T19:52:42.7718540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.69,****.**,****.**,****.**
2022-04-25T19:52:43.7715618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.80,****.**,****.**,****.**
2022-04-25T19:52:44.7711857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.87,****.**,****.**,****.**
2022-04-25T19:52:45.7719161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.88,****.**,****.**,****.**
2022-04-25T19:52:46.7715834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.85,****.**,****.**,****.**
2022-04-25T19:52:47.7712091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.88,****.**,****.**,****.**
2022-04-25T19:52:48.7618908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1020.01,****.**,****.**,****.**
2022-04-25T19:52:49.7616491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.10,****.**,****.**,****.**
2022-04-25T19:52:50.7712403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.03,****.**,****.**,****.**
2022-04-25T19:52:51.7620398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.93,****.**,****.**,****.**
2022-04-25T19:52:52.7617038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.86,****.**,****.**,****.**
2022-04-25T19:52:53.7613301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.85,****.**,****.**,****.**
2022-04-25T19:52:54.7619143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.83,****.**,****.**,****.**
2022-04-25T19:52:55.7615808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.80,****.**,****.**,****.**
2022-04-25T19:52:56.7621727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.70,****.**,****.**,****.**
2022-04-25T19:52:57.7616261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.61,****.**,****.**,****.**
2022-04-25T19:52:58.7620704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.60,****.**,****.**,****.**
2022-04-25T19:52:59.7617331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.63,****.**,****.**,****.**
2022-04-25T19:53:00.7623211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.67,****.**,****.**,****.**
2022-04-25T19:53:01.7619829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.69,****.**,****.**,****.**
2022-04-25T19:53:02.7616126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.72,****.**,****.**,****.**
2022-04-25T19:53:03.7623186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.78,****.**,****.**,****.**
2022-04-25T19:53:04.7624225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.80,****.**,****.**,****.**
2022-04-25T19:53:05.7620874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.83,****.**,****.**,****.**
2022-04-25T19:53:06.7618657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.85,****.**,****.**,****.**
2022-04-25T19:53:07.7624458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.91,****.**,****.**,****.**
2022-04-25T19:53:08.7626710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.95,****.**,****.**,****.**
2022-04-25T19:53:09.7625958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.95,****.**,****.**,****.**
2022-04-25T19:53:10.7624078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.93,****.**,****.**,****.**
2022-04-25T19:53:11.7622724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.94,****.**,****.**,****.**
2022-04-25T19:53:12.7628451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.97,****.**,****.**,****.**
2022-04-25T19:53:13.7619665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.92,****.**,****.**,****.**
2022-04-25T19:53:14.7625515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.80,****.**,****.**,****.**
2022-04-25T19:53:15.7622186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.73,****.**,****.**,****.**
2022-04-25T19:53:16.7620456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.68,****.**,****.**,****.**
2022-04-25T19:53:17.7626278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.63,****.**,****.**,****.**
2022-04-25T19:53:18.7622947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.60,****.**,****.**,****.**
2022-04-25T19:53:19.7628817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.63,****.**,****.**,****.**
2022-04-25T19:53:20.7625469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.74,****.**,****.**,****.**
2022-04-25T19:53:21.7622261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.89,****.**,****.**,****.**
2022-04-25T19:53:22.7626683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.93,****.**,****.**,****.**
2022-04-25T19:53:23.7622954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.94,****.**,****.**,****.**
2022-04-25T19:53:24.7630131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.89,****.**,****.**,****.**
2022-04-25T19:53:25.7628143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.86,****.**,****.**,****.**
2022-04-25T19:53:26.7624418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.87,****.**,****.**,****.**
2022-04-25T19:53:27.7631739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.90,****.**,****.**,****.**
2022-04-25T19:53:28.7628400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.90,****.**,****.**,****.**
2022-04-25T19:53:29.7624736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.86,****.**,****.**,****.**
2022-04-25T19:53:30.7630510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.79,****.**,****.**,****.**
2022-04-25T19:53:31.7631907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.76,****.**,****.**,****.**
2022-04-25T19:53:32.7629670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.75,****.**,****.**,****.**
2022-04-25T19:53:33.7625974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.71,****.**,****.**,****.**
2022-04-25T19:53:34.7633231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.70,****.**,****.**,****.**
2022-04-25T19:53:35.7629958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.77,****.**,****.**,****.**
2022-04-25T19:53:36.7635593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.82,****.**,****.**,****.**
2022-04-25T19:53:37.7632430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.79,****.**,****.**,****.**
2022-04-25T19:53:38.7628737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.70,****.**,****.**,****.**
2022-04-25T19:53:39.7634506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.68,****.**,****.**,****.**
2022-04-25T19:53:40.7631191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.72,****.**,****.**,****.**
2022-04-25T19:53:41.7636993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.78,****.**,****.**,****.**
2022-04-25T19:53:42.7633695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.80,****.**,****.**,****.**
2022-04-25T19:53:43.7634482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.83,****.**,****.**,****.**
2022-04-25T19:53:44.7633241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.93,****.**,****.**,****.**
2022-04-25T19:53:45.7638987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1020.01,****.**,****.**,****.**
2022-04-25T19:53:46.7635455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.98,****.**,****.**,****.**
2022-04-25T19:53:47.7631996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.88,****.**,****.**,****.**
2022-04-25T19:53:48.7639268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.74,****.**,****.**,****.**
2022-04-25T19:53:49.7637462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.69,****.**,****.**,****.**
2022-04-25T19:53:50.7634086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.70,****.**,****.**,****.**
2022-04-25T19:53:51.7639973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.71,****.**,****.**,****.**
2022-04-25T19:53:52.7653300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.69,****.**,****.**,****.**
2022-04-25T19:53:53.7634847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.67,****.**,****.**,****.**
2022-04-25T19:53:54.7636022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.68,****.**,****.**,****.**
2022-04-25T19:53:55.7633596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.79,****.**,****.**,****.**
2022-04-25T19:53:56.7539876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.87,****.**,****.**,****.**
2022-04-25T19:53:57.7636389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.84,****.**,****.**,****.**
2022-04-25T19:53:58.7542368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.81,****.**,****.**,****.**
2022-04-25T19:53:59.7539002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.88,****.**,****.**,****.**
2022-04-25T19:54:00.7535300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.95,****.**,****.**,****.**
2022-04-25T19:54:01.7541175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.91,****.**,****.**,****.**
2022-04-25T19:54:02.7538116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.81,****.**,****.**,****.**
2022-04-25T19:54:03.7540141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.73,****.**,****.**,****.**
2022-04-25T19:54:04.7536262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.66,****.**,****.**,****.**
2022-04-25T19:54:05.7542055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.69,****.**,****.**,****.**
2022-04-25T19:54:06.7538722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.75,****.**,****.**,****.**
2022-04-25T19:54:07.7544607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.78,****.**,****.**,****.**
2022-04-25T19:54:08.7541490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.77,****.**,****.**,****.**
2022-04-25T19:54:09.7539828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.80,****.**,****.**,****.**
2022-04-25T19:54:10.7541790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.82,****.**,****.**,****.**
2022-04-25T19:54:11.7540069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.83,****.**,****.**,****.**
2022-04-25T19:54:12.7545925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.78,****.**,****.**,****.**
2022-04-25T19:54:13.7542642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.73,****.**,****.**,****.**
2022-04-25T19:54:14.7548312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.74,****.**,****.**,****.**
2022-04-25T19:54:15.7544754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.79,****.**,****.**,****.**
2022-04-25T19:54:16.7541422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.77,****.**,****.**,****.**
2022-04-25T19:54:17.7547231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.74,****.**,****.**,****.**
2022-04-25T19:54:18.7543849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.72,****.**,****.**,****.**
2022-04-25T19:54:19.7572715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.72,****.**,****.**,****.**
2022-04-25T19:54:20.7546397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.72,****.**,****.**,****.**
2022-04-25T19:54:21.7542687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.78,****.**,****.**,****.**
2022-04-25T19:54:22.7548502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.84,****.**,****.**,****.**
2022-04-25T19:54:23.7545232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.87,****.**,****.**,****.**
2022-04-25T19:54:24.7551132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.84,****.**,****.**,****.**
2022-04-25T19:54:25.7547911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.83,****.**,****.**,****.**
2022-04-25T19:54:26.7543957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.86,****.**,****.**,****.**
2022-04-25T19:54:27.7549987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.88,****.**,****.**,****.**
2022-04-25T19:54:28.7546789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.82,****.**,****.**,****.**
2022-04-25T19:54:29.7552314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.72,****.**,****.**,****.**
2022-04-25T19:54:30.7549279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.70,****.**,****.**,****.**
2022-04-25T19:54:31.7545520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.72,****.**,****.**,****.**
2022-04-25T19:54:32.7551287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.71,****.**,****.**,****.**
2022-04-25T19:54:33.7547732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.66,****.**,****.**,****.**
2022-04-25T19:54:34.7553729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.69,****.**,****.**,****.**
2022-04-25T19:54:35.7550361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.75,****.**,****.**,****.**
2022-04-25T19:54:36.7546742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.77,****.**,****.**,****.**
2022-04-25T19:54:37.7552442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.78,****.**,****.**,****.**
2022-04-25T19:54:38.7549025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.82,****.**,****.**,****.**
2022-04-25T19:54:39.7554852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.86,****.**,****.**,****.**
2022-04-25T19:54:40.7551518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.85,****.**,****.**,****.**
2022-04-25T19:54:41.7547826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.79,****.**,****.**,****.**
2022-04-25T19:54:42.7553692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.77,****.**,****.**,****.**
2022-04-25T19:54:43.7550455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.77,****.**,****.**,****.**
2022-04-25T19:54:44.7556377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.81,****.**,****.**,****.**
2022-04-25T19:54:45.7552823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.88,****.**,****.**,****.**
2022-04-25T19:54:46.7558597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.84,****.**,****.**,****.**
2022-04-25T19:54:47.7555004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.73,****.**,****.**,****.**
2022-04-25T19:54:48.7551589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.69,****.**,****.**,****.**
2022-04-25T19:54:49.7557483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.72,****.**,****.**,****.**
2022-04-25T19:54:50.7598913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.75,****.**,****.**,****.**
2022-04-25T19:54:51.7559860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.73,****.**,****.**,****.**
2022-04-25T19:54:52.7556635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.78,****.**,****.**,****.**
2022-04-25T19:54:53.7583270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.78,****.**,****.**,****.**
2022-04-25T19:54:54.7555356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.76,****.**,****.**,****.**
2022-04-25T19:54:55.7560887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.75,****.**,****.**,****.**
2022-04-25T19:54:56.7557563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.75,****.**,****.**,****.**
2022-04-25T19:54:57.7553797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.76,****.**,****.**,****.**
2022-04-25T19:54:58.7559625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.78,****.**,****.**,****.**
2022-04-25T19:54:59.7556303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.78,****.**,****.**,****.**
2022-04-25T19:55:00.7562160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.79,****.**,****.**,****.**
2022-04-25T19:55:01.7558807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.85,****.**,****.**,****.**
2022-04-25T19:55:02.7555086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.90,****.**,****.**,****.**
2022-04-25T19:55:03.7461351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.92,****.**,****.**,****.**
2022-04-25T19:55:04.7557588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.89,****.**,****.**,****.**
2022-04-25T19:55:05.7463838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.82,****.**,****.**,****.**
2022-04-25T19:55:06.7460501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.78,****.**,****.**,****.**
2022-04-25T19:55:07.7456747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.73,****.**,****.**,****.**
2022-04-25T19:55:08.7462680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.70,****.**,****.**,****.**
2022-04-25T19:55:09.7459264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.71,****.**,****.**,****.**
2022-04-25T19:55:10.7465143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.74,****.**,****.**,****.**
2022-04-25T19:55:11.7461789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.71,****.**,****.**,****.**
2022-04-25T19:55:12.7458018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.64,****.**,****.**,****.**
2022-04-25T19:55:13.7463952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.59,****.**,****.**,****.**
2022-04-25T19:55:14.7460545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.69,****.**,****.**,****.**
2022-04-25T19:55:15.7466413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.82,****.**,****.**,****.**
2022-04-25T19:55:16.7463080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.88,****.**,****.**,****.**
2022-04-25T19:55:17.7459328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.84,****.**,****.**,****.**
2022-04-25T19:55:18.7465240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.80,****.**,****.**,****.**
2022-04-25T19:55:19.7461848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.81,****.**,****.**,****.**
2022-04-25T19:55:20.7467849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.83,****.**,****.**,****.**
2022-04-25T19:55:21.7464486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.86,****.**,****.**,****.**
2022-04-25T19:55:22.7460615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.77,****.**,****.**,****.**
2022-04-25T19:55:23.7466554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.69,****.**,****.**,****.**
2022-04-25T19:55:24.7463180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.67,****.**,****.**,****.**
2022-04-25T19:55:25.7469077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.72,****.**,****.**,****.**
2022-04-25T19:55:26.7465715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.80,****.**,****.**,****.**
2022-04-25T19:55:27.7471463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.83,****.**,****.**,****.**
2022-04-25T19:55:28.7468193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.79,****.**,****.**,****.**
2022-04-25T19:55:29.7464439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.68,****.**,****.**,****.**
2022-04-25T19:55:30.7470321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.66,****.**,****.**,****.**
2022-04-25T19:55:31.7466937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.68,****.**,****.**,****.**
2022-04-25T19:55:32.7472733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.69,****.**,****.**,****.**
2022-04-25T19:55:33.7469449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.63,****.**,****.**,****.**
2022-04-25T19:55:34.7465724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.56,****.**,****.**,****.**
2022-04-25T19:55:35.7471640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.62,****.**,****.**,****.**
2022-04-25T19:55:36.7468269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.80,****.**,****.**,****.**
2022-04-25T19:55:37.7474136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.85,****.**,****.**,****.**
2022-04-25T19:55:38.7468475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.84,****.**,****.**,****.**
2022-04-25T19:55:39.7474368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.89,****.**,****.**,****.**
2022-04-25T19:55:40.7470933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.97,****.**,****.**,****.**
2022-04-25T19:55:41.7467190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.98,****.**,****.**,****.**
2022-04-25T19:55:42.7473140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.96,****.**,****.**,****.**
2022-04-25T19:55:43.7469765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.84,****.**,****.**,****.**
2022-04-25T19:55:44.7470857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.68,****.**,****.**,****.**
2022-04-25T19:55:45.7472377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.61,****.**,****.**,****.**
2022-04-25T19:55:46.7468615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.56,****.**,****.**,****.**
2022-04-25T19:55:47.7469004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.53,****.**,****.**,****.**
2022-04-25T19:55:48.7474898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.53,****.**,****.**,****.**
2022-04-25T19:55:49.7471856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.65,****.**,****.**,****.**
2022-04-25T19:55:50.7477710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.73,****.**,****.**,****.**
2022-04-25T19:55:51.7474418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.76,****.**,****.**,****.**
2022-04-25T19:55:52.7470595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.74,****.**,****.**,****.**
2022-04-25T19:55:53.7476506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.71,****.**,****.**,****.**
2022-04-25T19:55:54.7474244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.72,****.**,****.**,****.**
2022-04-25T19:55:55.7471657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.73,****.**,****.**,****.**
2022-04-25T19:55:56.7477571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.77,****.**,****.**,****.**
2022-04-25T19:55:57.7475115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.87,****.**,****.**,****.**
2022-04-25T19:55:58.7481031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.93,****.**,****.**,****.**
2022-04-25T19:55:59.7477701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.94,****.**,****.**,****.**
2022-04-25T19:56:00.7473966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.93,****.**,****.**,****.**
2022-04-25T19:56:01.7479895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.89,****.**,****.**,****.**
2022-04-25T19:56:02.7476442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.84,****.**,****.**,****.**
2022-04-25T19:56:03.7482316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.80,****.**,****.**,****.**
2022-04-25T19:56:04.7478937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.70,****.**,****.**,****.**
2022-04-25T19:56:05.7475482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.52,****.**,****.**,****.**
2022-04-25T19:56:06.7481395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.47,****.**,****.**,****.**
2022-04-25T19:56:07.7478314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.54,****.**,****.**,****.**
2022-04-25T19:56:08.7484316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.62,****.**,****.**,****.**
2022-04-25T19:56:09.7384799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.62,****.**,****.**,****.**
2022-04-25T19:56:10.7383584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.54,****.**,****.**,****.**
2022-04-25T19:56:11.7480796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.53,****.**,****.**,****.**
2022-04-25T19:56:12.7379573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.60,****.**,****.**,****.**
2022-04-25T19:56:13.7382062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.75,****.**,****.**,****.**
2022-04-25T19:56:14.7378353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.85,****.**,****.**,****.**
2022-04-25T19:56:15.7384470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.95,****.**,****.**,****.**
2022-04-25T19:56:16.7380890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1020.02,****.**,****.**,****.**
2022-04-25T19:56:17.7387428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.02,****.**,****.**,****.**
2022-04-25T19:56:18.7379439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.93,****.**,****.**,****.**
2022-04-25T19:56:19.7384213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.89,****.**,****.**,****.**
2022-04-25T19:56:20.7380448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.84,****.**,****.**,****.**
2022-04-25T19:56:21.7386717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.69,****.**,****.**,****.**
2022-04-25T19:56:22.7388911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.60,****.**,****.**,****.**
2022-04-25T19:56:23.7385680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.57,****.**,****.**,****.**
2022-04-25T19:56:24.7381943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.55,****.**,****.**,****.**
2022-04-25T19:56:25.7388032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.55,****.**,****.**,****.**
2022-04-25T19:56:26.7384466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.54,****.**,****.**,****.**
2022-04-25T19:56:27.7381699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.51,****.**,****.**,****.**
2022-04-25T19:56:28.7387579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.53,****.**,****.**,****.**
2022-04-25T19:56:29.7383969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.65,****.**,****.**,****.**
2022-04-25T19:56:30.7385532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.74,****.**,****.**,****.**
2022-04-25T19:56:31.7391599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.81,****.**,****.**,****.**
2022-04-25T19:56:32.7385522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.82,****.**,****.**,****.**
2022-04-25T19:56:33.7391608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.88,****.**,****.**,****.**
2022-04-25T19:56:34.7389258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.93,****.**,****.**,****.**
2022-04-25T19:56:35.7385612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.90,****.**,****.**,****.**
2022-04-25T19:56:36.7392232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.86,****.**,****.**,****.**
2022-04-25T19:56:37.7388646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.86,****.**,****.**,****.**
2022-04-25T19:56:38.7385473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.84,****.**,****.**,****.**
2022-04-25T19:56:39.7393555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.74,****.**,****.**,****.**
2022-04-25T19:56:40.7391746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.65,****.**,****.**,****.**
2022-04-25T19:56:41.7388145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.65,****.**,****.**,****.**
2022-04-25T19:56:42.7388246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.58,****.**,****.**,****.**
2022-04-25T19:56:43.7394318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.52,****.**,****.**,****.**
2022-04-25T19:56:44.7390822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.58,****.**,****.**,****.**
2022-04-25T19:56:45.7387281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.62,****.**,****.**,****.**
2022-04-25T19:56:46.7393164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.63,****.**,****.**,****.**
2022-04-25T19:56:47.7389497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.70,****.**,****.**,****.**
2022-04-25T19:56:48.7395628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.86,****.**,****.**,****.**
2022-04-25T19:56:49.7392006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.92,****.**,****.**,****.**
2022-04-25T19:56:50.7398078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.86,****.**,****.**,****.**
2022-04-25T19:56:51.7394581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.80,****.**,****.**,****.**
2022-04-25T19:56:52.7348988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.77,****.**,****.**,****.**
2022-04-25T19:56:53.7274302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.74,****.**,****.**,****.**
2022-04-25T19:56:54.7245371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.71,****.**,****.**,****.**
2022-04-25T19:56:55.7252197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.69,****.**,****.**,****.**
2022-04-25T19:56:56.7248708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.67,****.**,****.**,****.**
2022-04-25T19:56:57.7244969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.68,****.**,****.**,****.**
2022-04-25T19:56:58.7252749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.75,****.**,****.**,****.**
2022-04-25T19:56:59.7245599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.80,****.**,****.**,****.**
2022-04-25T19:57:00.7251543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.80,****.**,****.**,****.**
2022-04-25T19:57:01.7247868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.77,****.**,****.**,****.**
2022-04-25T19:57:02.7254029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.74,****.**,****.**,****.**
2022-04-25T19:57:03.7250388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.72,****.**,****.**,****.**
2022-04-25T19:57:04.7246905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.76,****.**,****.**,****.**
2022-04-25T19:57:05.7252751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.77,****.**,****.**,****.**
2022-04-25T19:57:06.7249450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.74,****.**,****.**,****.**
2022-04-25T19:57:07.7251550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.70,****.**,****.**,****.**
2022-04-25T19:57:08.7247756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.69,****.**,****.**,****.**
2022-04-25T19:57:09.7253676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.68,****.**,****.**,****.**
2022-04-25T19:57:10.7252645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.68,****.**,****.**,****.**
2022-04-25T19:57:11.7249009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.71,****.**,****.**,****.**
2022-04-25T19:57:12.7252195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.74,****.**,****.**,****.**
2022-04-25T19:57:13.7248430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.77,****.**,****.**,****.**
2022-04-25T19:57:14.7255848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.84,****.**,****.**,****.**
2022-04-25T19:57:15.7252497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.79,****.**,****.**,****.**
2022-04-25T19:57:16.7158655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.74,****.**,****.**,****.**
2022-04-25T19:57:17.7255038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.75,****.**,****.**,****.**
2022-04-25T19:57:18.7253171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.77,****.**,****.**,****.**
2022-04-25T19:57:19.7158691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.74,****.**,****.**,****.**
2022-04-25T19:57:20.7155052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.68,****.**,****.**,****.**
2022-04-25T19:57:21.7154155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.66,****.**,****.**,****.**
2022-04-25T19:57:22.7160526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.67,****.**,****.**,****.**
2022-04-25T19:57:23.7156968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.68,****.**,****.**,****.**
2022-04-25T19:57:24.7152542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.66,****.**,****.**,****.**
2022-04-25T19:57:25.7158644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.73,****.**,****.**,****.**
2022-04-25T19:57:26.7155037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.85,****.**,****.**,****.**
2022-04-25T19:57:27.7161130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.87,****.**,****.**,****.**
2022-04-25T19:57:28.7157496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.75,****.**,****.**,****.**
2022-04-25T19:57:29.7157030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.67,****.**,****.**,****.**
2022-04-25T19:57:30.7163048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.72,****.**,****.**,****.**
2022-04-25T19:57:31.7159509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.80,****.**,****.**,****.**
2022-04-25T19:57:32.7158169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.73,****.**,****.**,****.**
2022-04-25T19:57:33.7164174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.65,****.**,****.**,****.**
2022-04-25T19:57:34.7160692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.61,****.**,****.**,****.**
2022-04-25T19:57:35.7156945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.66,****.**,****.**,****.**
2022-04-25T19:57:36.7163074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.69,****.**,****.**,****.**
2022-04-25T19:57:37.7159434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.74,****.**,****.**,****.**
2022-04-25T19:57:38.7165479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.85,****.**,****.**,****.**
2022-04-25T19:57:39.7161964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.92,****.**,****.**,****.**
2022-04-25T19:57:40.7158258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.91,****.**,****.**,****.**
2022-04-25T19:57:41.7164368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.84,****.**,****.**,****.**
2022-04-25T19:57:42.7160766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.80,****.**,****.**,****.**
2022-04-25T19:57:43.7166850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.72,****.**,****.**,****.**
2022-04-25T19:57:44.7163268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.60,****.**,****.**,****.**
2022-04-25T19:57:45.7159570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.54,****.**,****.**,****.**
2022-04-25T19:57:46.7165689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.57,****.**,****.**,****.**
2022-04-25T19:57:47.7162045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.59,****.**,****.**,****.**
2022-04-25T19:57:48.7168167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.59,****.**,****.**,****.**
2022-04-25T19:57:49.7164592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.57,****.**,****.**,****.**
2022-04-25T19:57:50.7160858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.62,****.**,****.**,****.**
2022-04-25T19:57:51.7167074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.74,****.**,****.**,****.**
2022-04-25T19:57:52.7163463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.81,****.**,****.**,****.**
2022-04-25T19:57:53.7169504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.83,****.**,****.**,****.**
2022-04-25T19:57:54.7165850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.88,****.**,****.**,****.**
2022-04-25T19:57:55.7162143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.92,****.**,****.**,****.**
2022-04-25T19:57:56.7168234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.88,****.**,****.**,****.**
2022-04-25T19:57:57.7164634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.79,****.**,****.**,****.**
2022-04-25T19:57:58.7170761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.69,****.**,****.**,****.**
2022-04-25T19:57:59.7167162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.62,****.**,****.**,****.**
2022-04-25T19:58:00.7163421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.58,****.**,****.**,****.**
2022-04-25T19:58:01.7169520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.51,****.**,****.**,****.**
2022-04-25T19:58:02.7165978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.46,****.**,****.**,****.**
2022-04-25T19:58:03.7172031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.48,****.**,****.**,****.**
2022-04-25T19:58:04.7168412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.62,****.**,****.**,****.**
2022-04-25T19:58:05.7174412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.72,****.**,****.**,****.**
2022-04-25T19:58:06.7170949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.71,****.**,****.**,****.**
2022-04-25T19:58:07.7167211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.66,****.**,****.**,****.**
2022-04-25T19:58:08.7173288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.69,****.**,****.**,****.**
2022-04-25T19:58:09.7169735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.78,****.**,****.**,****.**
2022-04-25T19:58:10.7175727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.80,****.**,****.**,****.**
2022-04-25T19:58:11.7172225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.80,****.**,****.**,****.**
2022-04-25T19:58:12.7168490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.78,****.**,****.**,****.**
2022-04-25T19:58:13.7174604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.76,****.**,****.**,****.**
2022-04-25T19:58:14.7171006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.73,****.**,****.**,****.**
2022-04-25T19:58:15.7177117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.70,****.**,****.**,****.**
2022-04-25T19:58:16.7173534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.65,****.**,****.**,****.**
2022-04-25T19:58:17.7169797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.60,****.**,****.**,****.**
2022-04-25T19:58:18.7175945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.65,****.**,****.**,****.**
2022-04-25T19:58:19.7172302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.75,****.**,****.**,****.**
2022-04-25T19:58:20.7178401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.75,****.**,****.**,****.**
2022-04-25T19:58:21.7174898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.65,****.**,****.**,****.**
2022-04-25T19:58:22.7171074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.52,****.**,****.**,****.**
2022-04-25T19:58:23.7177275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.47,****.**,****.**,****.**
2022-04-25T19:58:24.7173571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.55,****.**,****.**,****.**
2022-04-25T19:58:25.7080117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.65,****.**,****.**,****.**
2022-04-25T19:58:26.7176099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.67,****.**,****.**,****.**
2022-04-25T19:58:27.7172358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.65,****.**,****.**,****.**
2022-04-25T19:58:28.7078903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.68,****.**,****.**,****.**
2022-04-25T19:58:29.7075398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.80,****.**,****.**,****.**
2022-04-25T19:58:30.7081474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.87,****.**,****.**,****.**
2022-04-25T19:58:31.7077797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.86,****.**,****.**,****.**
2022-04-25T19:58:32.7074113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.79,****.**,****.**,****.**
2022-04-25T19:58:33.7080290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.66,****.**,****.**,****.**
2022-04-25T19:58:34.7076740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.65,****.**,****.**,****.**
2022-04-25T19:58:35.7082806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.70,****.**,****.**,****.**
2022-04-25T19:58:36.7079207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.66,****.**,****.**,****.**
2022-04-25T19:58:37.7075385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.60,****.**,****.**,****.**
2022-04-25T19:58:38.7081518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.57,****.**,****.**,****.**
2022-04-25T19:58:39.7077886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.63,****.**,****.**,****.**
2022-04-25T19:58:40.7084034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.66,****.**,****.**,****.**
2022-04-25T19:58:41.7080394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.66,****.**,****.**,****.**
2022-04-25T19:58:42.7086420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.59,****.**,****.**,****.**
2022-04-25T19:58:43.7082798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.55,****.**,****.**,****.**
2022-04-25T19:58:44.7079166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.58,****.**,****.**,****.**
2022-04-25T19:58:45.7085375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.71,****.**,****.**,****.**
2022-04-25T19:58:46.7081728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.80,****.**,****.**,****.**
2022-04-25T19:58:47.7087693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.76,****.**,****.**,****.**
2022-04-25T19:58:48.7084222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.66,****.**,****.**,****.**
2022-04-25T19:58:49.7080484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.68,****.**,****.**,****.**
2022-04-25T19:58:50.7088309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.73,****.**,****.**,****.**
2022-04-25T19:58:51.7086877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.77,****.**,****.**,****.**
2022-04-25T19:58:52.7085031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.74,****.**,****.**,****.**
2022-04-25T19:58:53.7081203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.65,****.**,****.**,****.**
2022-04-25T19:58:54.7087334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.60,****.**,****.**,****.**
2022-04-25T19:58:55.7089766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.60,****.**,****.**,****.**
2022-04-25T19:58:56.7082103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.59,****.**,****.**,****.**
2022-04-25T19:58:57.7088123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.55,****.**,****.**,****.**
2022-04-25T19:58:58.7084613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.51,****.**,****.**,****.**
2022-04-25T19:58:59.7090633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.61,****.**,****.**,****.**
2022-04-25T19:59:00.7087113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.75,****.**,****.**,****.**
2022-04-25T19:59:01.7083408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.80,****.**,****.**,****.**
2022-04-25T19:59:02.7089429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.80,****.**,****.**,****.**
2022-04-25T19:59:03.7086793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.69,****.**,****.**,****.**
2022-04-25T19:59:04.7092890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.61,****.**,****.**,****.**
2022-04-25T19:59:05.7089515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.64,****.**,****.**,****.**
2022-04-25T19:59:06.7085526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.68,****.**,****.**,****.**
2022-04-25T19:59:07.7091612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.64,****.**,****.**,****.**
2022-04-25T19:59:08.7091076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.54,****.**,****.**,****.**
2022-04-25T19:59:09.7088875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.55,****.**,****.**,****.**
2022-04-25T19:59:10.7094842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.60,****.**,****.**,****.**
2022-04-25T19:59:11.7091391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.60,****.**,****.**,****.**
2022-04-25T19:59:12.7087639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.55,****.**,****.**,****.**
2022-04-25T19:59:13.7093738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.53,****.**,****.**,****.**
2022-04-25T19:59:14.7090668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.60,****.**,****.**,****.**
2022-04-25T19:59:15.7096700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.71,****.**,****.**,****.**
2022-04-25T19:59:16.7093228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.75,****.**,****.**,****.**
2022-04-25T19:59:17.7089745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.68,****.**,****.**,****.**
2022-04-25T19:59:18.7097351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.72,****.**,****.**,****.**
2022-04-25T19:59:19.7093697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.81,****.**,****.**,****.**
2022-04-25T19:59:20.7089983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.85,****.**,****.**,****.**
2022-04-25T19:59:21.7098239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.73,****.**,****.**,****.**
2022-04-25T19:59:22.7093451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.61,****.**,****.**,****.**
2022-04-25T19:59:23.7092455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.61,****.**,****.**,****.**
2022-04-25T19:59:24.7098400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.69,****.**,****.**,****.**
2022-04-25T19:59:25.7098122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.67,****.**,****.**,****.**
2022-04-25T19:59:26.7094485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.59,****.**,****.**,****.**
2022-04-25T19:59:27.7100466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.51,****.**,****.**,****.**
2022-04-25T19:59:28.7096991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.48,****.**,****.**,****.**
2022-04-25T19:59:29.7093578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.52,****.**,****.**,****.**
2022-04-25T19:59:30.7099587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.56,****.**,****.**,****.**
2022-04-25T19:59:31.7096239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.63,****.**,****.**,****.**
2022-04-25T19:59:32.7002175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.71,****.**,****.**,****.**
2022-04-25T19:59:33.6998927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.71,****.**,****.**,****.**
2022-04-25T19:59:34.7095137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.69,****.**,****.**,****.**
2022-04-25T19:59:35.7095446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.74,****.**,****.**,****.**
2022-04-25T19:59:36.7001678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.81,****.**,****.**,****.**
2022-04-25T19:59:37.6998086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.88,****.**,****.**,****.**
2022-04-25T19:59:38.7004072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.87,****.**,****.**,****.**
2022-04-25T19:59:39.6995339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.85,****.**,****.**,****.**
2022-04-25T19:59:40.7001432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.78,****.**,****.**,****.**
2022-04-25T19:59:41.6997844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.69,****.**,****.**,****.**
2022-04-25T19:59:42.7003931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.61,****.**,****.**,****.**
2022-04-25T19:59:43.7001426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.56,****.**,****.**,****.**
2022-04-25T19:59:44.7002384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.54,****.**,****.**,****.**
2022-04-25T19:59:45.6998838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.60,****.**,****.**,****.**
2022-04-25T19:59:46.6999229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.65,****.**,****.**,****.**
2022-04-25T19:59:47.7005341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.68,****.**,****.**,****.**
2022-04-25T19:59:48.7002468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.62,****.**,****.**,****.**
2022-04-25T19:59:49.6998717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.56,****.**,****.**,****.**
2022-04-25T19:59:50.7004845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.56,****.**,****.**,****.**
2022-04-25T19:59:51.7001234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.62,****.**,****.**,****.**
2022-04-25T19:59:52.7007337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.64,****.**,****.**,****.**
2022-04-25T19:59:53.7003734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.65,****.**,****.**,****.**
2022-04-25T19:59:54.7000035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.63,****.**,****.**,****.**
2022-04-25T19:59:55.7006128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.64,****.**,****.**,****.**
2022-04-25T19:59:56.7002527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.73,****.**,****.**,****.**
2022-04-25T19:59:57.7008616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.82,****.**,****.**,****.**
2022-04-25T19:59:58.7005612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.86,****.**,****.**,****.**
2022-04-25T19:59:59.7001894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.78,****.**,****.**,****.**
2022-04-25T20:00:00.7007984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.68,****.**,****.**,****.**
2022-04-25T20:00:01.7004397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.68,****.**,****.**,****.**
2022-04-25T20:00:02.7010513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.78,****.**,****.**,****.**
2022-04-25T20:00:03.7007446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.81,****.**,****.**,****.**
2022-04-25T20:00:04.7003904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.74,****.**,****.**,****.**
2022-04-25T20:00:05.7009968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.63,****.**,****.**,****.**
2022-04-25T20:00:06.7009198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.49,****.**,****.**,****.**
2022-04-25T20:00:07.7005508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.42,****.**,****.**,****.**
2022-04-25T20:00:08.7011615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.41,****.**,****.**,****.**
2022-04-25T20:00:09.7007995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.53,****.**,****.**,****.**
2022-04-25T20:00:10.7008003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.59,****.**,****.**,****.**
2022-04-25T20:00:11.7007442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.60,****.**,****.**,****.**
2022-04-25T20:00:12.7013528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.58,****.**,****.**,****.**
2022-04-25T20:00:13.7006883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.63,****.**,****.**,****.**
2022-04-25T20:00:14.7012975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.75,****.**,****.**,****.**
2022-04-25T20:00:15.7009373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.84,****.**,****.**,****.**
2022-04-25T20:00:16.7015428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.82,****.**,****.**,****.**
2022-04-25T20:00:17.7012886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.78,****.**,****.**,****.**
2022-04-25T20:00:18.7009307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.77,****.**,****.**,****.**
2022-04-25T20:00:19.7012551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.79,****.**,****.**,****.**
2022-04-25T20:00:20.7011613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.75,****.**,****.**,****.**
2022-04-25T20:00:21.7017597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.71,****.**,****.**,****.**
2022-04-25T20:00:22.7014130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.66,****.**,****.**,****.**
2022-04-25T20:00:23.7010408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.63,****.**,****.**,****.**
2022-04-25T20:00:24.7017851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.59,****.**,****.**,****.**
2022-04-25T20:00:25.7014247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.54,****.**,****.**,****.**
2022-04-25T20:00:26.7010493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.51,****.**,****.**,****.**
2022-04-25T20:00:27.7019182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.45,****.**,****.**,****.**
2022-04-25T20:00:28.7015574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.44,****.**,****.**,****.**
2022-04-25T20:00:29.7011846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.45,****.**,****.**,****.**
2022-04-25T20:00:30.7017010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.47,****.**,****.**,****.**
2022-04-25T20:00:31.7013271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.51,****.**,****.**,****.**
2022-04-25T20:00:32.7019389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.67,****.**,****.**,****.**
2022-04-25T20:00:33.7016322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.85,****.**,****.**,****.**
2022-04-25T20:00:34.7017341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.92,****.**,****.**,****.**
2022-04-25T20:00:35.7013568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.95,****.**,****.**,****.**
2022-04-25T20:00:36.7019695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.83,****.**,****.**,****.**
2022-04-25T20:00:37.7016111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.77,****.**,****.**,****.**
2022-04-25T20:00:38.7017274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.71,****.**,****.**,****.**
2022-04-25T20:00:39.6923075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.64,****.**,****.**,****.**
2022-04-25T20:00:40.7019100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.52,****.**,****.**,****.**
2022-04-25T20:00:41.7015437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.49,****.**,****.**,****.**
2022-04-25T20:00:42.6921896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.52,****.**,****.**,****.**
2022-04-25T20:00:43.6918835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.55,****.**,****.**,****.**
2022-04-25T20:00:44.6924944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.58,****.**,****.**,****.**
2022-04-25T20:00:45.6922017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.58,****.**,****.**,****.**
2022-04-25T20:00:46.6920622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.56,****.**,****.**,****.**
2022-04-25T20:00:47.6926499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.56,****.**,****.**,****.**
2022-04-25T20:00:48.6923010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.61,****.**,****.**,****.**
2022-04-25T20:00:49.6919301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.63,****.**,****.**,****.**
2022-04-25T20:00:50.6926828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.60,****.**,****.**,****.**
2022-04-25T20:00:51.6925033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.63,****.**,****.**,****.**
2022-04-25T20:00:52.6926917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.67,****.**,****.**,****.**
2022-04-25T20:00:53.6919010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.67,****.**,****.**,****.**
2022-04-25T20:00:54.6926435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.67,****.**,****.**,****.**
2022-04-25T20:00:55.6924638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.74,****.**,****.**,****.**
2022-04-25T20:00:56.6922853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.85,****.**,****.**,****.**
2022-04-25T20:00:57.6925240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.83,****.**,****.**,****.**
2022-04-25T20:00:58.6921517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.71,****.**,****.**,****.**
2022-04-25T20:00:59.6927637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.64,****.**,****.**,****.**
2022-04-25T20:01:00.6924313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.68,****.**,****.**,****.**
2022-04-25T20:01:01.6930122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.73,****.**,****.**,****.**
2022-04-25T20:01:02.6929465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.63,****.**,****.**,****.**
2022-04-25T20:01:03.6925954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.45,****.**,****.**,****.**
2022-04-25T20:01:04.6927019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.35,****.**,****.**,****.**
2022-04-25T20:01:05.6924735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.33,****.**,****.**,****.**
2022-04-25T20:01:06.6930847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.36,****.**,****.**,****.**
2022-04-25T20:01:07.6930750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.42,****.**,****.**,****.**
2022-04-25T20:01:08.6927200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.48,****.**,****.**,****.**
2022-04-25T20:01:09.6933119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.62,****.**,****.**,****.**
2022-04-25T20:01:10.6929916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.91,****.**,****.**,****.**
2022-04-25T20:01:11.6927774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.99,****.**,****.**,****.**
2022-04-25T20:01:12.6933752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.97,****.**,****.**,****.**
2022-04-25T20:01:13.6934489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.96,****.**,****.**,****.**
2022-04-25T20:01:14.6930715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.98,****.**,****.**,****.**
2022-04-25T20:01:15.6926974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.91,****.**,****.**,****.**
2022-04-25T20:01:16.6933114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.73,****.**,****.**,****.**
2022-04-25T20:01:17.6929490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.55,****.**,****.**,****.**
2022-04-25T20:01:18.6935616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.45,****.**,****.**,****.**
2022-04-25T20:01:19.6956996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.41,****.**,****.**,****.**
2022-04-25T20:01:20.6928950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.33,****.**,****.**,****.**
2022-04-25T20:01:21.6935217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.28,****.**,****.**,****.**
2022-04-25T20:01:22.6931676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.32,****.**,****.**,****.**
2022-04-25T20:01:23.6937432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.49,****.**,****.**,****.**
2022-04-25T20:01:24.6931530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.66,****.**,****.**,****.**
2022-04-25T20:01:25.6937514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.77,****.**,****.**,****.**
2022-04-25T20:01:26.6935102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.81,****.**,****.**,****.**
2022-04-25T20:01:27.6936199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.85,****.**,****.**,****.**
2022-04-25T20:01:28.6932731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.85,****.**,****.**,****.**
2022-04-25T20:01:29.6930508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.75,****.**,****.**,****.**
2022-04-25T20:01:30.6931167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.64,****.**,****.**,****.**
2022-04-25T20:01:31.6937288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.55,****.**,****.**,****.**
2022-04-25T20:01:32.6933683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.52,****.**,****.**,****.**
2022-04-25T20:01:33.6939943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.52,****.**,****.**,****.**
2022-04-25T20:01:34.6934940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.55,****.**,****.**,****.**
2022-04-25T20:01:35.6933647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.59,****.**,****.**,****.**
2022-04-25T20:01:36.6939881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.60,****.**,****.**,****.**
2022-04-25T20:01:37.6936194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.59,****.**,****.**,****.**
2022-04-25T20:01:38.6938546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.58,****.**,****.**,****.**
2022-04-25T20:01:39.6939669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.63,****.**,****.**,****.**
2022-04-25T20:01:40.6936076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.72,****.**,****.**,****.**
2022-04-25T20:01:41.6942177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.73,****.**,****.**,****.**
2022-04-25T20:01:42.6938785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.64,****.**,****.**,****.**
2022-04-25T20:01:43.6934832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.54,****.**,****.**,****.**
2022-04-25T20:01:44.6940936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.53,****.**,****.**,****.**
2022-04-25T20:01:45.6937389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.58,****.**,****.**,****.**
2022-04-25T20:01:46.6843867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.59,****.**,****.**,****.**
2022-04-25T20:01:47.6939867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.59,****.**,****.**,****.**
2022-04-25T20:01:48.6945857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.59,****.**,****.**,****.**
2022-04-25T20:01:49.6842656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.63,****.**,****.**,****.**
2022-04-25T20:01:50.6840624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.68,****.**,****.**,****.**
2022-04-25T20:01:51.6846616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.70,****.**,****.**,****.**
2022-04-25T20:01:52.6843140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.62,****.**,****.**,****.**
2022-04-25T20:01:53.6839425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.54,****.**,****.**,****.**
2022-04-25T20:01:54.6845545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.55,****.**,****.**,****.**
2022-04-25T20:01:55.6841961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.62,****.**,****.**,****.**
2022-04-25T20:01:56.6848051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.68,****.**,****.**,****.**
2022-04-25T20:01:57.6844469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.68,****.**,****.**,****.**
2022-04-25T20:01:58.6840749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.67,****.**,****.**,****.**
2022-04-25T20:01:59.6846801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.72,****.**,****.**,****.**
2022-04-25T20:02:00.6843226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.76,****.**,****.**,****.**
2022-04-25T20:02:01.6849354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.74,****.**,****.**,****.**
2022-04-25T20:02:02.6845736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.64,****.**,****.**,****.**
2022-04-25T20:02:03.6842006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.56,****.**,****.**,****.**
2022-04-25T20:02:04.6848140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.49,****.**,****.**,****.**
2022-04-25T20:02:05.6844544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.42,****.**,****.**,****.**
2022-04-25T20:02:06.6850623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.43,****.**,****.**,****.**
2022-04-25T20:02:07.6847027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.49,****.**,****.**,****.**
2022-04-25T20:02:08.6843311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.53,****.**,****.**,****.**
2022-04-25T20:02:09.6849406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.56,****.**,****.**,****.**
2022-04-25T20:02:10.6847439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.66,****.**,****.**,****.**
2022-04-25T20:02:11.6853388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.75,****.**,****.**,****.**
2022-04-25T20:02:12.6849782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.74,****.**,****.**,****.**
2022-04-25T20:02:13.6846186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.64,****.**,****.**,****.**
2022-04-25T20:02:14.6853691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.63,****.**,****.**,****.**
2022-04-25T20:02:15.6850093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.79,****.**,****.**,****.**
2022-04-25T20:02:16.6849517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.91,****.**,****.**,****.**
2022-04-25T20:02:17.6845821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.76,****.**,****.**,****.**
2022-04-25T20:02:18.6851911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.59,****.**,****.**,****.**
2022-04-25T20:02:19.6848300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.53,****.**,****.**,****.**
2022-04-25T20:02:20.6855764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.56,****.**,****.**,****.**
2022-04-25T20:02:21.6852326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.61,****.**,****.**,****.**
2022-04-25T20:02:22.6848579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.59,****.**,****.**,****.**
2022-04-25T20:02:23.6851542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.54,****.**,****.**,****.**
2022-04-25T20:02:24.6857513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.52,****.**,****.**,****.**
2022-04-25T20:02:25.6854840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.51,****.**,****.**,****.**
2022-04-25T20:02:26.6851235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.46,****.**,****.**,****.**
2022-04-25T20:02:27.6857353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.50,****.**,****.**,****.**
2022-04-25T20:02:28.6855980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.64,****.**,****.**,****.**
2022-04-25T20:02:29.6852422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.73,****.**,****.**,****.**
2022-04-25T20:02:30.6858443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.73,****.**,****.**,****.**
2022-04-25T20:02:31.6854842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.71,****.**,****.**,****.**
2022-04-25T20:02:32.6851175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.77,****.**,****.**,****.**
2022-04-25T20:02:33.6857770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.77,****.**,****.**,****.**
2022-04-25T20:02:34.6854243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.66,****.**,****.**,****.**
2022-04-25T20:02:35.6860710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.58,****.**,****.**,****.**
2022-04-25T20:02:36.6857311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.61,****.**,****.**,****.**
2022-04-25T20:02:37.6853654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.63,****.**,****.**,****.**
2022-04-25T20:02:38.6859675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.56,****.**,****.**,****.**
2022-04-25T20:02:39.6856874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.45,****.**,****.**,****.**
2022-04-25T20:02:40.6857997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.45,****.**,****.**,****.**
2022-04-25T20:02:41.6854342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.55,****.**,****.**,****.**
2022-04-25T20:02:42.6860398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.59,****.**,****.**,****.**
2022-04-25T20:02:43.6863489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.68,****.**,****.**,****.**
2022-04-25T20:02:44.6861795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.80,****.**,****.**,****.**
2022-04-25T20:02:45.6863564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.84,****.**,****.**,****.**
2022-04-25T20:02:46.6861533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.78,****.**,****.**,****.**
2022-04-25T20:02:47.6859879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.63,****.**,****.**,****.**
2022-04-25T20:02:48.6856209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.49,****.**,****.**,****.**
2022-04-25T20:02:49.6862294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.44,****.**,****.**,****.**
2022-04-25T20:02:50.6857795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.54,****.**,****.**,****.**
2022-04-25T20:02:51.6863910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.62,****.**,****.**,****.**
2022-04-25T20:02:52.6861660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.63,****.**,****.**,****.**
2022-04-25T20:02:53.6859447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.63,****.**,****.**,****.**
2022-04-25T20:02:54.6764861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.68,****.**,****.**,****.**
2022-04-25T20:02:55.6766757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.75,****.**,****.**,****.**
2022-04-25T20:02:56.6763170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.78,****.**,****.**,****.**
2022-04-25T20:02:57.6859484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.71,****.**,****.**,****.**
2022-04-25T20:02:58.6766111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.66,****.**,****.**,****.**
2022-04-25T20:02:59.6762382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.67,****.**,****.**,****.**
2022-04-25T20:03:00.6768490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.64,****.**,****.**,****.**
2022-04-25T20:03:01.6764933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.55,****.**,****.**,****.**
2022-04-25T20:03:02.6761171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.49,****.**,****.**,****.**
2022-04-25T20:03:03.6767372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.46,****.**,****.**,****.**
2022-04-25T20:03:04.6761141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.52,****.**,****.**,****.**
2022-04-25T20:03:05.6767204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.64,****.**,****.**,****.**
2022-04-25T20:03:06.6763636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.71,****.**,****.**,****.**
2022-04-25T20:03:07.6769835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.72,****.**,****.**,****.**
2022-04-25T20:03:08.6767661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.67,****.**,****.**,****.**
2022-04-25T20:03:09.6764092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.65,****.**,****.**,****.**
2022-04-25T20:03:10.6770122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.86,****.**,****.**,****.**
2022-04-25T20:03:11.6766497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.93,****.**,****.**,****.**
2022-04-25T20:03:12.6772504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.87,****.**,****.**,****.**
2022-04-25T20:03:13.6769033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.72,****.**,****.**,****.**
2022-04-25T20:03:14.6770027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.65,****.**,****.**,****.**
2022-04-25T20:03:15.6766415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.57,****.**,****.**,****.**
2022-04-25T20:03:16.6772532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.52,****.**,****.**,****.**
2022-04-25T20:03:17.6768929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.52,****.**,****.**,****.**
2022-04-25T20:03:18.6774189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.48,****.**,****.**,****.**
2022-04-25T20:03:19.6772220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.40,****.**,****.**,****.**
2022-04-25T20:03:20.6768477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.36,****.**,****.**,****.**
2022-04-25T20:03:21.6774761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.43,****.**,****.**,****.**
2022-04-25T20:03:22.6771189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.52,****.**,****.**,****.**
2022-04-25T20:03:23.6768865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.66,****.**,****.**,****.**
2022-04-25T20:03:24.6770632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.76,****.**,****.**,****.**
2022-04-25T20:03:25.6772769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.80,****.**,****.**,****.**
2022-04-25T20:03:26.6768807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.80,****.**,****.**,****.**
2022-04-25T20:03:27.6775479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.81,****.**,****.**,****.**
2022-04-25T20:03:28.6771875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.86,****.**,****.**,****.**
2022-04-25T20:03:29.6774972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.86,****.**,****.**,****.**
2022-04-25T20:03:30.6772699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.79,****.**,****.**,****.**
2022-04-25T20:03:31.6778700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.64,****.**,****.**,****.**
2022-04-25T20:03:32.6775192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.49,****.**,****.**,****.**
2022-04-25T20:03:33.6771522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.37,****.**,****.**,****.**
2022-04-25T20:03:34.6777592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.25,****.**,****.**,****.**
2022-04-25T20:03:35.6774000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.27,****.**,****.**,****.**
2022-04-25T20:03:36.6772630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.39,****.**,****.**,****.**
2022-04-25T20:03:37.6778654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.53,****.**,****.**,****.**
2022-04-25T20:03:38.6776381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.60,****.**,****.**,****.**
2022-04-25T20:03:39.6772700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.70,****.**,****.**,****.**
2022-04-25T20:03:40.6775967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.84,****.**,****.**,****.**
2022-04-25T20:03:41.6781921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.92,****.**,****.**,****.**
2022-04-25T20:03:42.6779642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.87,****.**,****.**,****.**
2022-04-25T20:03:43.6776118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.75,****.**,****.**,****.**
2022-04-25T20:03:44.6782148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.68,****.**,****.**,****.**
2022-04-25T20:03:45.6778833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.69,****.**,****.**,****.**
2022-04-25T20:03:46.6775084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.70,****.**,****.**,****.**
2022-04-25T20:03:47.6781091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.66,****.**,****.**,****.**
2022-04-25T20:03:48.6777613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.58,****.**,****.**,****.**
2022-04-25T20:03:49.6783450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.55,****.**,****.**,****.**
2022-04-25T20:03:50.6782596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.55,****.**,****.**,****.**
2022-04-25T20:03:51.6779017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.57,****.**,****.**,****.**
2022-04-25T20:03:52.6785325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.60,****.**,****.**,****.**
2022-04-25T20:03:53.6781528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.62,****.**,****.**,****.**
2022-04-25T20:03:54.6778321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.63,****.**,****.**,****.**
2022-04-25T20:03:55.6784620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.67,****.**,****.**,****.**
2022-04-25T20:03:56.6780828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.68,****.**,****.**,****.**
2022-04-25T20:03:57.6780286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.60,****.**,****.**,****.**
2022-04-25T20:03:58.6786423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.53,****.**,****.**,****.**
2022-04-25T20:03:59.6782794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.64,****.**,****.**,****.**
2022-04-25T20:04:00.6784449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.74,****.**,****.**,****.**
2022-04-25T20:04:01.6781099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.69,****.**,****.**,****.**
2022-04-25T20:04:02.6687361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.64,****.**,****.**,****.**
2022-04-25T20:04:03.6683786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.71,****.**,****.**,****.**
2022-04-25T20:04:04.6789370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.79,****.**,****.**,****.**
2022-04-25T20:04:05.6687073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.78,****.**,****.**,****.**
2022-04-25T20:04:06.6683475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.65,****.**,****.**,****.**
2022-04-25T20:04:07.6689612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.54,****.**,****.**,****.**
2022-04-25T20:04:08.6685992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.54,****.**,****.**,****.**
2022-04-25T20:04:09.6683856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.58,****.**,****.**,****.**
2022-04-25T20:04:10.6689910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.59,****.**,****.**,****.**
2022-04-25T20:04:11.6682964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.57,****.**,****.**,****.**
2022-04-25T20:04:12.6689047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.59,****.**,****.**,****.**
2022-04-25T20:04:13.6685466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.64,****.**,****.**,****.**
2022-04-25T20:04:14.6684533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.61,****.**,****.**,****.**
2022-04-25T20:04:15.6689884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.52,****.**,****.**,****.**
2022-04-25T20:04:16.6688232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.48,****.**,****.**,****.**
2022-04-25T20:04:17.6684557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.48,****.**,****.**,****.**
2022-04-25T20:04:18.6690700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.55,****.**,****.**,****.**
2022-04-25T20:04:19.6687017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.66,****.**,****.**,****.**
2022-04-25T20:04:20.6694189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.73,****.**,****.**,****.**
2022-04-25T20:04:21.6690679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.75,****.**,****.**,****.**
2022-04-25T20:04:22.6688152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.76,****.**,****.**,****.**
2022-04-25T20:04:23.6692072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.76,****.**,****.**,****.**
2022-04-25T20:04:24.6691216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.78,****.**,****.**,****.**
2022-04-25T20:04:25.6689719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.72,****.**,****.**,****.**
2022-04-25T20:04:26.6695791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.65,****.**,****.**,****.**
2022-04-25T20:04:27.6692235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.48,****.**,****.**,****.**
2022-04-25T20:04:28.6688506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.39,****.**,****.**,****.**
2022-04-25T20:04:29.6694628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.40,****.**,****.**,****.**
2022-04-25T20:04:30.6691013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.42,****.**,****.**,****.**
2022-04-25T20:04:31.6697122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.37,****.**,****.**,****.**
2022-04-25T20:04:32.6693493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.40,****.**,****.**,****.**
2022-04-25T20:04:33.6689767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.53,****.**,****.**,****.**
2022-04-25T20:04:34.6695934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.62,****.**,****.**,****.**
2022-04-25T20:04:35.6692284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.67,****.**,****.**,****.**
2022-04-25T20:04:36.6698403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.70,****.**,****.**,****.**
2022-04-25T20:04:37.6694829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.80,****.**,****.**,****.**
2022-04-25T20:04:38.6691082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.77,****.**,****.**,****.**
2022-04-25T20:04:39.6697875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.75,****.**,****.**,****.**
2022-04-25T20:04:40.6694290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.72,****.**,****.**,****.**
2022-04-25T20:04:41.6700429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.73,****.**,****.**,****.**
2022-04-25T20:04:42.6696790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.77,****.**,****.**,****.**
2022-04-25T20:04:43.6695277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.71,****.**,****.**,****.**
2022-04-25T20:04:44.6701357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.54,****.**,****.**,****.**
2022-04-25T20:04:45.6698498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.42,****.**,****.**,****.**
2022-04-25T20:04:46.6694805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.40,****.**,****.**,****.**
2022-04-25T20:04:47.6701163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.47,****.**,****.**,****.**
2022-04-25T20:04:48.6700214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.57,****.**,****.**,****.**
2022-04-25T20:04:49.6696617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.57,****.**,****.**,****.**
2022-04-25T20:04:50.6702821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.55,****.**,****.**,****.**
2022-04-25T20:04:51.6699305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.53,****.**,****.**,****.**
2022-04-25T20:04:52.6695746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.56,****.**,****.**,****.**
2022-04-25T20:04:53.6701824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.63,****.**,****.**,****.**
2022-04-25T20:04:54.6698249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.68,****.**,****.**,****.**
2022-04-25T20:04:55.6701517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.74,****.**,****.**,****.**
2022-04-25T20:04:56.6698949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.84,****.**,****.**,****.**
2022-04-25T20:04:57.6700528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.82,****.**,****.**,****.**
2022-04-25T20:04:58.6706560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.77,****.**,****.**,****.**
2022-04-25T20:04:59.6703046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.75,****.**,****.**,****.**
2022-04-25T20:05:00.6699327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.75,****.**,****.**,****.**
2022-04-25T20:05:01.6705456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.65,****.**,****.**,****.**
2022-04-25T20:05:02.6701851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.56,****.**,****.**,****.**
2022-04-25T20:05:03.6707836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.57,****.**,****.**,****.**
2022-04-25T20:05:04.6705595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.59,****.**,****.**,****.**
2022-04-25T20:05:05.6701993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.59,****.**,****.**,****.**
2022-04-25T20:05:06.6709195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.54,****.**,****.**,****.**
2022-04-25T20:05:07.6705633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.46,****.**,****.**,****.**
2022-04-25T20:05:08.6701918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.42,****.**,****.**,****.**
2022-04-25T20:05:09.6606897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.42,****.**,****.**,****.**
2022-04-25T20:05:10.6702897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.49,****.**,****.**,****.**
2022-04-25T20:05:11.6609413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.60,****.**,****.**,****.**
2022-04-25T20:05:12.6605780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.67,****.**,****.**,****.**
2022-04-25T20:05:13.6602048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.71,****.**,****.**,****.**
2022-04-25T20:05:14.6608893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.79,****.**,****.**,****.**
2022-04-25T20:05:15.6605309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.85,****.**,****.**,****.**
2022-04-25T20:05:16.6611431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.78,****.**,****.**,****.**
2022-04-25T20:05:17.6607850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.71,****.**,****.**,****.**
2022-04-25T20:05:18.6605690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.72,****.**,****.**,****.**
2022-04-25T20:05:19.6611782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.74,****.**,****.**,****.**
2022-04-25T20:05:20.6608191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.66,****.**,****.**,****.**
2022-04-25T20:05:21.6614260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.60,****.**,****.**,****.**
2022-04-25T20:05:22.6605272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.56,****.**,****.**,****.**
2022-04-25T20:05:23.6611398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.53,****.**,****.**,****.**
2022-04-25T20:05:24.6607680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.49,****.**,****.**,****.**
2022-04-25T20:05:25.6613790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.49,****.**,****.**,****.**
2022-04-25T20:05:26.6610298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.50,****.**,****.**,****.**
2022-04-25T20:05:27.6613311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.55,****.**,****.**,****.**
2022-04-25T20:05:28.6612115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.63,****.**,****.**,****.**
2022-04-25T20:05:29.6610057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.67,****.**,****.**,****.**
2022-04-25T20:05:30.6616157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.66,****.**,****.**,****.**
2022-04-25T20:05:31.6612533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.64,****.**,****.**,****.**
2022-04-25T20:05:32.6608854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.61,****.**,****.**,****.**
2022-04-25T20:05:33.6614925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.69,****.**,****.**,****.**
2022-04-25T20:05:34.6611348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.72,****.**,****.**,****.**
2022-04-25T20:05:35.6612810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.73,****.**,****.**,****.**
2022-04-25T20:05:36.6618958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.71,****.**,****.**,****.**
2022-04-25T20:05:37.6615277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.68,****.**,****.**,****.**
2022-04-25T20:05:38.6611640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.68,****.**,****.**,****.**
2022-04-25T20:05:39.6612551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.71,****.**,****.**,****.**
2022-04-25T20:05:40.6618681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.67,****.**,****.**,****.**
2022-04-25T20:05:41.6615088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.63,****.**,****.**,****.**
2022-04-25T20:05:42.6611409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.64,****.**,****.**,****.**
2022-04-25T20:05:43.6617471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.66,****.**,****.**,****.**
2022-04-25T20:05:44.6617077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.59,****.**,****.**,****.**
2022-04-25T20:05:45.6619039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.45,****.**,****.**,****.**
2022-04-25T20:05:46.6615250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.34,****.**,****.**,****.**
2022-04-25T20:05:47.6622390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.29,****.**,****.**,****.**
2022-04-25T20:05:48.6613960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.35,****.**,****.**,****.**
2022-04-25T20:05:49.6620255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.47,****.**,****.**,****.**
2022-04-25T20:05:50.6646460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.66,****.**,****.**,****.**
2022-04-25T20:05:51.6615939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.80,****.**,****.**,****.**
2022-04-25T20:05:52.6622025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.91,****.**,****.**,****.**
2022-04-25T20:05:53.6655225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.98,****.**,****.**,****.**
2022-04-25T20:05:54.6624405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.95,****.**,****.**,****.**
2022-04-25T20:05:55.6621741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.82,****.**,****.**,****.**
2022-04-25T20:05:56.6618305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.65,****.**,****.**,****.**
2022-04-25T20:05:57.6624203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.58,****.**,****.**,****.**
2022-04-25T20:05:58.6623265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.59,****.**,****.**,****.**
2022-04-25T20:05:59.6619570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.60,****.**,****.**,****.**
2022-04-25T20:06:00.6625812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.50,****.**,****.**,****.**
2022-04-25T20:06:01.6622076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.37,****.**,****.**,****.**
2022-04-25T20:06:02.6641127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.35,****.**,****.**,****.**
2022-04-25T20:06:03.6625145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.48,****.**,****.**,****.**
2022-04-25T20:06:04.6621546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.56,****.**,****.**,****.**
2022-04-25T20:06:05.6627859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.58,****.**,****.**,****.**
2022-04-25T20:06:06.6624057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.56,****.**,****.**,****.**
2022-04-25T20:06:07.6621454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.52,****.**,****.**,****.**
2022-04-25T20:06:08.6627570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.54,****.**,****.**,****.**
2022-04-25T20:06:09.6625308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.64,****.**,****.**,****.**
2022-04-25T20:06:10.6623569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.75,****.**,****.**,****.**
2022-04-25T20:06:11.6629593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.75,****.**,****.**,****.**
2022-04-25T20:06:12.6626051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.74,****.**,****.**,****.**
2022-04-25T20:06:13.6627647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.79,****.**,****.**,****.**
2022-04-25T20:06:14.6624045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.79,****.**,****.**,****.**
2022-04-25T20:06:15.6631381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.75,****.**,****.**,****.**
2022-04-25T20:06:16.6528147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.69,****.**,****.**,****.**
2022-04-25T20:06:17.6528123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.62,****.**,****.**,****.**
2022-04-25T20:06:18.6524417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.51,****.**,****.**,****.**
2022-04-25T20:06:19.6530509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.47,****.**,****.**,****.**
2022-04-25T20:06:20.6528954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.47,****.**,****.**,****.**
2022-04-25T20:06:21.6525326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.49,****.**,****.**,****.**
2022-04-25T20:06:22.6525915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.51,****.**,****.**,****.**
2022-04-25T20:06:23.6532057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.54,****.**,****.**,****.**
2022-04-25T20:06:24.6528399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.59,****.**,****.**,****.**
2022-04-25T20:06:25.6530847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.55,****.**,****.**,****.**
2022-04-25T20:06:26.6528696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.55,****.**,****.**,****.**
2022-04-25T20:06:27.6538422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.63,****.**,****.**,****.**
2022-04-25T20:06:28.6534190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.65,****.**,****.**,****.**
2022-04-25T20:06:29.6530420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.60,****.**,****.**,****.**
2022-04-25T20:06:30.6526705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.57,****.**,****.**,****.**
2022-04-25T20:06:31.6532849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.60,****.**,****.**,****.**
2022-04-25T20:06:32.6529310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.73,****.**,****.**,****.**
2022-04-25T20:06:33.6535347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.81,****.**,****.**,****.**
2022-04-25T20:06:34.6531741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.78,****.**,****.**,****.**
2022-04-25T20:06:35.6537716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.69,****.**,****.**,****.**
2022-04-25T20:06:36.6534091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.65,****.**,****.**,****.**
2022-04-25T20:06:37.6530570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.60,****.**,****.**,****.**
2022-04-25T20:06:38.6536907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.56,****.**,****.**,****.**
2022-04-25T20:06:39.6533100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.48,****.**,****.**,****.**
2022-04-25T20:06:40.6531741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.44,****.**,****.**,****.**
2022-04-25T20:06:41.6539435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.42,****.**,****.**,****.**
2022-04-25T20:06:42.6538231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.43,****.**,****.**,****.**
2022-04-25T20:06:43.6534619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.54,****.**,****.**,****.**
2022-04-25T20:06:44.6540638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.59,****.**,****.**,****.**
2022-04-25T20:06:45.6537020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.62,****.**,****.**,****.**
2022-04-25T20:06:46.6533411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.62,****.**,****.**,****.**
2022-04-25T20:06:47.6532697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.65,****.**,****.**,****.**
2022-04-25T20:06:48.6538784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.71,****.**,****.**,****.**
2022-04-25T20:06:49.6535208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.78,****.**,****.**,****.**
2022-04-25T20:06:50.6541298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.79,****.**,****.**,****.**
2022-04-25T20:06:51.6537717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.74,****.**,****.**,****.**
2022-04-25T20:06:52.6534547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.69,****.**,****.**,****.**
2022-04-25T20:06:53.6540628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.66,****.**,****.**,****.**
2022-04-25T20:06:54.6537022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.67,****.**,****.**,****.**
2022-04-25T20:06:55.6543160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.67,****.**,****.**,****.**
2022-04-25T20:06:56.6539567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.61,****.**,****.**,****.**
2022-04-25T20:06:57.6535823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.54,****.**,****.**,****.**
2022-04-25T20:06:58.6541886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.43,****.**,****.**,****.**
2022-04-25T20:06:59.6536227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.35,****.**,****.**,****.**
2022-04-25T20:07:00.6542283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.39,****.**,****.**,****.**
2022-04-25T20:07:01.6538664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.42,****.**,****.**,****.**
2022-04-25T20:07:02.6544812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.50,****.**,****.**,****.**
2022-04-25T20:07:03.6545789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.58,****.**,****.**,****.**
2022-04-25T20:07:04.6542156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.64,****.**,****.**,****.**
2022-04-25T20:07:05.6539627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.65,****.**,****.**,****.**
2022-04-25T20:07:06.6547152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.62,****.**,****.**,****.**
2022-04-25T20:07:07.6543657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.67,****.**,****.**,****.**
2022-04-25T20:07:08.6539954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.81,****.**,****.**,****.**
2022-04-25T20:07:09.6546035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.85,****.**,****.**,****.**
2022-04-25T20:07:10.6542449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.84,****.**,****.**,****.**
2022-04-25T20:07:11.6548549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.76,****.**,****.**,****.**
2022-04-25T20:07:12.6544930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.67,****.**,****.**,****.**
2022-04-25T20:07:13.6545824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.64,****.**,****.**,****.**
2022-04-25T20:07:14.6541925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.61,****.**,****.**,****.**
2022-04-25T20:07:15.6548560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.55,****.**,****.**,****.**
2022-04-25T20:07:16.6544961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.51,****.**,****.**,****.**
2022-04-25T20:07:17.6550962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.48,****.**,****.**,****.**
2022-04-25T20:07:18.6547470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.44,****.**,****.**,****.**
2022-04-25T20:07:19.6543756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.37,****.**,****.**,****.**
2022-04-25T20:07:20.6549849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.32,****.**,****.**,****.**
2022-04-25T20:07:21.6546269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.37,****.**,****.**,****.**
2022-04-25T20:07:22.6543695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.46,****.**,****.**,****.**
2022-04-25T20:07:23.6450200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.55,****.**,****.**,****.**
2022-04-25T20:07:24.6546175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.70,****.**,****.**,****.**
2022-04-25T20:07:25.6452733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.82,****.**,****.**,****.**
2022-04-25T20:07:26.6449098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.86,****.**,****.**,****.**
2022-04-25T20:07:27.6445393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.84,****.**,****.**,****.**
2022-04-25T20:07:28.6451485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.73,****.**,****.**,****.**
2022-04-25T20:07:29.6447901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.62,****.**,****.**,****.**
2022-04-25T20:07:30.6453980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.62,****.**,****.**,****.**
2022-04-25T20:07:31.6455152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.64,****.**,****.**,****.**
2022-04-25T20:07:32.6453335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.67,****.**,****.**,****.**
2022-04-25T20:07:33.6451113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.63,****.**,****.**,****.**
2022-04-25T20:07:34.6447403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.48,****.**,****.**,****.**
2022-04-25T20:07:35.6453481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.30,****.**,****.**,****.**
2022-04-25T20:07:36.6449898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.25,****.**,****.**,****.**
2022-04-25T20:07:37.6457249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.30,****.**,****.**,****.**
2022-04-25T20:07:38.6453771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.37,****.**,****.**,****.**
2022-04-25T20:07:39.6454917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.39,****.**,****.**,****.**
2022-04-25T20:07:40.6456443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.46,****.**,****.**,****.**
2022-04-25T20:07:41.6457675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.57,****.**,****.**,****.**
2022-04-25T20:07:42.6454138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.69,****.**,****.**,****.**
2022-04-25T20:07:43.6454600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.77,****.**,****.**,****.**
2022-04-25T20:07:44.6450861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.80,****.**,****.**,****.**
2022-04-25T20:07:45.6457449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.79,****.**,****.**,****.**
2022-04-25T20:07:46.6455912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.81,****.**,****.**,****.**
2022-04-25T20:07:47.6452174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.85,****.**,****.**,****.**
2022-04-25T20:07:48.6458335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.79,****.**,****.**,****.**
2022-04-25T20:07:49.6454599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.69,****.**,****.**,****.**
2022-04-25T20:07:50.6461738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.62,****.**,****.**,****.**
2022-04-25T20:07:51.6458241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.49,****.**,****.**,****.**
2022-04-25T20:07:52.6454491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.46,****.**,****.**,****.**
2022-04-25T20:07:53.6460641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.45,****.**,****.**,****.**
2022-04-25T20:07:54.6461542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.34,****.**,****.**,****.**
2022-04-25T20:07:55.6458023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.31,****.**,****.**,****.**
2022-04-25T20:07:56.6454739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.40,****.**,****.**,****.**
2022-04-25T20:07:57.6460833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.52,****.**,****.**,****.**
2022-04-25T20:07:58.6457271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.56,****.**,****.**,****.**
2022-04-25T20:07:59.6463721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.54,****.**,****.**,****.**
2022-04-25T20:08:00.6460138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.59,****.**,****.**,****.**
2022-04-25T20:08:01.6456367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.72,****.**,****.**,****.**
2022-04-25T20:08:02.6462492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.75,****.**,****.**,****.**
2022-04-25T20:08:03.6458896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.74,****.**,****.**,****.**
2022-04-25T20:08:04.6464934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.75,****.**,****.**,****.**
2022-04-25T20:08:05.6461592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.74,****.**,****.**,****.**
2022-04-25T20:08:06.6457668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.70,****.**,****.**,****.**
2022-04-25T20:08:07.6463733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.62,****.**,****.**,****.**
2022-04-25T20:08:08.6460136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.58,****.**,****.**,****.**
2022-04-25T20:08:09.6462986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.53,****.**,****.**,****.**
2022-04-25T20:08:10.6459543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.55,****.**,****.**,****.**
2022-04-25T20:08:11.6466719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.54,****.**,****.**,****.**
2022-04-25T20:08:12.6462929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.51,****.**,****.**,****.**
2022-04-25T20:08:13.6462705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.52,****.**,****.**,****.**
2022-04-25T20:08:14.6469013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.58,****.**,****.**,****.**
2022-04-25T20:08:15.6465224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.60,****.**,****.**,****.**
2022-04-25T20:08:16.6461670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.56,****.**,****.**,****.**
2022-04-25T20:08:17.6467751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.54,****.**,****.**,****.**
2022-04-25T20:08:18.6464206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.49,****.**,****.**,****.**
2022-04-25T20:08:19.6470108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.46,****.**,****.**,****.**
2022-04-25T20:08:20.6467229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.43,****.**,****.**,****.**
2022-04-25T20:08:21.6463521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.44,****.**,****.**,****.**
2022-04-25T20:08:22.6470770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.53,****.**,****.**,****.**
2022-04-25T20:08:23.6535336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.69,****.**,****.**,****.**
2022-04-25T20:08:24.6468086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.79,****.**,****.**,****.**
2022-04-25T20:08:25.6464614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.81,****.**,****.**,****.**
2022-04-25T20:08:26.6469904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.80,****.**,****.**,****.**
2022-04-25T20:08:27.6466204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.78,****.**,****.**,****.**
2022-04-25T20:08:28.6473234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.77,****.**,****.**,****.**
2022-04-25T20:08:29.6469848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.72,****.**,****.**,****.**
2022-04-25T20:08:30.6466696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.63,****.**,****.**,****.**
2022-04-25T20:08:31.6372911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.58,****.**,****.**,****.**
2022-04-25T20:08:32.6369336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.51,****.**,****.**,****.**
2022-04-25T20:08:33.6375610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.42,****.**,****.**,****.**
2022-04-25T20:08:34.6373197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.33,****.**,****.**,****.**
2022-04-25T20:08:35.6371747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.36,****.**,****.**,****.**
2022-04-25T20:08:36.6367838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.45,****.**,****.**,****.**
2022-04-25T20:08:37.6375002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.52,****.**,****.**,****.**
2022-04-25T20:08:38.6371386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.61,****.**,****.**,****.**
2022-04-25T20:08:39.6392711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.66,****.**,****.**,****.**
2022-04-25T20:08:40.6373772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.69,****.**,****.**,****.**
2022-04-25T20:08:41.6370182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.71,****.**,****.**,****.**
2022-04-25T20:08:42.6376354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.70,****.**,****.**,****.**
2022-04-25T20:08:43.6372678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.72,****.**,****.**,****.**
2022-04-25T20:08:44.6378675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.74,****.**,****.**,****.**
2022-04-25T20:08:45.6375285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.73,****.**,****.**,****.**
2022-04-25T20:08:46.6371445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.61,****.**,****.**,****.**
2022-04-25T20:08:47.6377589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.57,****.**,****.**,****.**
2022-04-25T20:08:48.6374032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.58,****.**,****.**,****.**
2022-04-25T20:08:49.6378560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.54,****.**,****.**,****.**
2022-04-25T20:08:50.6374898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.49,****.**,****.**,****.**
2022-04-25T20:08:51.6380970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.43,****.**,****.**,****.**
2022-04-25T20:08:52.6379887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.50,****.**,****.**,****.**
2022-04-25T20:08:53.6376254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.57,****.**,****.**,****.**
2022-04-25T20:08:54.6382288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.55,****.**,****.**,****.**
2022-04-25T20:08:55.6374238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.53,****.**,****.**,****.**
2022-04-25T20:08:56.6380381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.62,****.**,****.**,****.**
2022-04-25T20:08:57.6380823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.69,****.**,****.**,****.**
2022-04-25T20:08:58.6378750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.67,****.**,****.**,****.**
2022-04-25T20:08:59.6375063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.60,****.**,****.**,****.**
2022-04-25T20:09:00.6381199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.58,****.**,****.**,****.**
2022-04-25T20:09:01.6377552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.59,****.**,****.**,****.**
2022-04-25T20:09:02.6383629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.62,****.**,****.**,****.**
2022-04-25T20:09:03.6380074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.56,****.**,****.**,****.**
2022-04-25T20:09:04.6376317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.51,****.**,****.**,****.**
2022-04-25T20:09:05.6380459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.57,****.**,****.**,****.**
2022-04-25T20:09:06.6376777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.64,****.**,****.**,****.**
2022-04-25T20:09:07.6382799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.67,****.**,****.**,****.**
2022-04-25T20:09:08.6379191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.64,****.**,****.**,****.**
2022-04-25T20:09:09.6385323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.56,****.**,****.**,****.**
2022-04-25T20:09:10.6381721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.49,****.**,****.**,****.**
2022-04-25T20:09:11.6313992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.48,****.**,****.**,****.**
2022-04-25T20:09:12.6236777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.50,****.**,****.**,****.**
2022-04-25T20:09:13.6233247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.54,****.**,****.**,****.**
2022-04-25T20:09:14.6239270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.60,****.**,****.**,****.**
2022-04-25T20:09:15.6236483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.66,****.**,****.**,****.**
2022-04-25T20:09:16.6232770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.67,****.**,****.**,****.**
2022-04-25T20:09:17.6241898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.69,****.**,****.**,****.**
2022-04-25T20:09:18.6238618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.74,****.**,****.**,****.**
2022-04-25T20:09:19.6236231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.78,****.**,****.**,****.**
2022-04-25T20:09:20.6242360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.80,****.**,****.**,****.**
2022-04-25T20:09:21.6239422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.75,****.**,****.**,****.**
2022-04-25T20:09:22.6235694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.61,****.**,****.**,****.**
2022-04-25T20:09:23.6241840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.49,****.**,****.**,****.**
2022-04-25T20:09:24.6238225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.38,****.**,****.**,****.**
2022-04-25T20:09:25.6236053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.36,****.**,****.**,****.**
2022-04-25T20:09:26.6242184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.35,****.**,****.**,****.**
2022-04-25T20:09:27.6238567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.43,****.**,****.**,****.**
2022-04-25T20:09:28.6244671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.51,****.**,****.**,****.**
2022-04-25T20:09:29.6241077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.59,****.**,****.**,****.**
2022-04-25T20:09:30.6239849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.70,****.**,****.**,****.**
2022-04-25T20:09:31.6245884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.77,****.**,****.**,****.**
2022-04-25T20:09:32.6242305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.73,****.**,****.**,****.**
2022-04-25T20:09:33.6239137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.64,****.**,****.**,****.**
2022-04-25T20:09:34.6245205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.62,****.**,****.**,****.**
2022-04-25T20:09:35.6241581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.64,****.**,****.**,****.**
2022-04-25T20:09:36.6147973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.64,****.**,****.**,****.**
2022-04-25T20:09:37.6248473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.55,****.**,****.**,****.**
2022-04-25T20:09:38.6145264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.48,****.**,****.**,****.**
2022-04-25T20:09:39.6241279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.51,****.**,****.**,****.**
2022-04-25T20:09:40.6146889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.57,****.**,****.**,****.**
2022-04-25T20:09:41.6143270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.64,****.**,****.**,****.**
2022-04-25T20:09:42.6149989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.70,****.**,****.**,****.**
2022-04-25T20:09:43.6141366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.73,****.**,****.**,****.**
2022-04-25T20:09:44.6147578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.72,****.**,****.**,****.**
2022-04-25T20:09:45.6143891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.62,****.**,****.**,****.**
2022-04-25T20:09:46.6150066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.56,****.**,****.**,****.**
2022-04-25T20:09:47.6146417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.53,****.**,****.**,****.**
2022-04-25T20:09:48.6142687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.49,****.**,****.**,****.**
2022-04-25T20:09:49.6148779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.51,****.**,****.**,****.**
2022-04-25T20:09:50.6149381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.59,****.**,****.**,****.**
2022-04-25T20:09:51.6145655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.60,****.**,****.**,****.**
2022-04-25T20:09:52.6147001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.60,****.**,****.**,****.**
2022-04-25T20:09:53.6153101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.62,****.**,****.**,****.**
2022-04-25T20:09:54.6150108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.65,****.**,****.**,****.**
2022-04-25T20:09:55.6146542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.65,****.**,****.**,****.**
2022-04-25T20:09:56.6152661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.63,****.**,****.**,****.**
2022-04-25T20:09:57.6150751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.60,****.**,****.**,****.**
2022-04-25T20:09:58.6147059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.63,****.**,****.**,****.**
2022-04-25T20:09:59.6154316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.68,****.**,****.**,****.**
2022-04-25T20:10:00.6151014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.70,****.**,****.**,****.**
2022-04-25T20:10:01.6146981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.66,****.**,****.**,****.**
2022-04-25T20:10:02.6153106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.64,****.**,****.**,****.**
2022-04-25T20:10:03.6149823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.62,****.**,****.**,****.**
2022-04-25T20:10:04.6149277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.61,****.**,****.**,****.**
2022-04-25T20:10:05.6155226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.60,****.**,****.**,****.**
2022-04-25T20:10:06.6152228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.58,****.**,****.**,****.**
2022-04-25T20:10:07.6158296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.52,****.**,****.**,****.**
2022-04-25T20:10:08.6154813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.44,****.**,****.**,****.**
2022-04-25T20:10:09.6150978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.41,****.**,****.**,****.**
2022-04-25T20:10:10.6158736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.43,****.**,****.**,****.**
2022-04-25T20:10:11.6157347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.47,****.**,****.**,****.**
2022-04-25T20:10:12.6155714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.53,****.**,****.**,****.**
2022-04-25T20:10:13.6153962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.63,****.**,****.**,****.**
2022-04-25T20:10:14.6151606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.71,****.**,****.**,****.**
2022-04-25T20:10:15.6156919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.74,****.**,****.**,****.**
2022-04-25T20:10:16.6158450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.75,****.**,****.**,****.**
2022-04-25T20:10:17.6160104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.73,****.**,****.**,****.**
2022-04-25T20:10:18.6156523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.73,****.**,****.**,****.**
2022-04-25T20:10:19.6153096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.71,****.**,****.**,****.**
2022-04-25T20:10:20.6159191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.61,****.**,****.**,****.**
2022-04-25T20:10:21.6155587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.54,****.**,****.**,****.**
2022-04-25T20:10:22.6161723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.50,****.**,****.**,****.**
2022-04-25T20:10:23.6163316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.48,****.**,****.**,****.**
2022-04-25T20:10:24.6159863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.44,****.**,****.**,****.**
2022-04-25T20:10:25.6156109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.39,****.**,****.**,****.**
2022-04-25T20:10:26.6162238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.53,****.**,****.**,****.**
2022-04-25T20:10:27.6159804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.63,****.**,****.**,****.**
2022-04-25T20:10:28.6156080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.68,****.**,****.**,****.**
2022-04-25T20:10:29.6161941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.65,****.**,****.**,****.**
2022-04-25T20:10:30.6158344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.62,****.**,****.**,****.**
2022-04-25T20:10:31.6164482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.65,****.**,****.**,****.**
2022-04-25T20:10:32.6161103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.71,****.**,****.**,****.**
2022-04-25T20:10:33.6157111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.76,****.**,****.**,****.**
2022-04-25T20:10:34.6161035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.74,****.**,****.**,****.**
2022-04-25T20:10:35.6166990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.67,****.**,****.**,****.**
2022-04-25T20:10:36.6160376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.63,****.**,****.**,****.**
2022-04-25T20:10:37.6166474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.58,****.**,****.**,****.**
2022-04-25T20:10:38.6164047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.54,****.**,****.**,****.**
2022-04-25T20:10:39.6160329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.51,****.**,****.**,****.**
2022-04-25T20:10:40.6166428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.46,****.**,****.**,****.**
2022-04-25T20:10:41.6162805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.43,****.**,****.**,****.**
2022-04-25T20:10:42.6069203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.51,****.**,****.**,****.**
2022-04-25T20:10:43.6165303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.65,****.**,****.**,****.**
2022-04-25T20:10:44.6161597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.68,****.**,****.**,****.**
2022-04-25T20:10:45.6068107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.62,****.**,****.**,****.**
2022-04-25T20:10:46.6164101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.57,****.**,****.**,****.**
2022-04-25T20:10:47.6070499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.57,****.**,****.**,****.**
2022-04-25T20:10:48.6066981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.58,****.**,****.**,****.**
2022-04-25T20:10:49.6063292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.61,****.**,****.**,****.**
2022-04-25T20:10:50.6063870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.61,****.**,****.**,****.**
2022-04-25T20:10:51.6069958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.62,****.**,****.**,****.**
2022-04-25T20:10:52.6066350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.62,****.**,****.**,****.**
2022-04-25T20:10:53.6072657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.62,****.**,****.**,****.**
2022-04-25T20:10:54.6069154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.66,****.**,****.**,****.**
2022-04-25T20:10:55.6065841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.69,****.**,****.**,****.**
2022-04-25T20:10:56.6066529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.69,****.**,****.**,****.**
2022-04-25T20:10:57.6072674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.59,****.**,****.**,****.**
2022-04-25T20:10:58.6073137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.50,****.**,****.**,****.**
2022-04-25T20:10:59.6069491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.47,****.**,****.**,****.**
2022-04-25T20:11:00.6065806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.51,****.**,****.**,****.**
2022-04-25T20:11:01.6071934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.54,****.**,****.**,****.**
2022-04-25T20:11:02.6068406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.43,****.**,****.**,****.**
2022-04-25T20:11:03.6074847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.41,****.**,****.**,****.**
2022-04-25T20:11:04.6071155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.52,****.**,****.**,****.**
2022-04-25T20:11:05.6067411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.67,****.**,****.**,****.**
2022-04-25T20:11:06.6073524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.69,****.**,****.**,****.**
2022-04-25T20:11:07.6069959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.60,****.**,****.**,****.**
2022-04-25T20:11:08.6076017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.54,****.**,****.**,****.**
2022-04-25T20:11:09.6072444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.53,****.**,****.**,****.**
2022-04-25T20:11:10.6078419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.65,****.**,****.**,****.**
2022-04-25T20:11:11.6074826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.72,****.**,****.**,****.**
2022-04-25T20:11:12.6071229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.74,****.**,****.**,****.**
2022-04-25T20:11:13.6077337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.74,****.**,****.**,****.**
2022-04-25T20:11:14.6076015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.68,****.**,****.**,****.**
2022-04-25T20:11:15.6072419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.63,****.**,****.**,****.**
2022-04-25T20:11:16.6078523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.61,****.**,****.**,****.**
2022-04-25T20:11:17.6074917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.51,****.**,****.**,****.**
2022-04-25T20:11:18.6080898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.33,****.**,****.**,****.**
2022-04-25T20:11:19.6077295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.29,****.**,****.**,****.**
2022-04-25T20:11:20.6073677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.33,****.**,****.**,****.**
2022-04-25T20:11:21.6079817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.49,****.**,****.**,****.**
2022-04-25T20:11:22.6076194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.59,****.**,****.**,****.**
2022-04-25T20:11:23.6082193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.65,****.**,****.**,****.**
2022-04-25T20:11:24.6078735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.70,****.**,****.**,****.**
2022-04-25T20:11:25.6074975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.72,****.**,****.**,****.**
2022-04-25T20:11:26.6081139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.72,****.**,****.**,****.**
2022-04-25T20:11:27.6077526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.76,****.**,****.**,****.**
2022-04-25T20:11:28.6083679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.77,****.**,****.**,****.**
2022-04-25T20:11:29.6080111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.59,****.**,****.**,****.**
2022-04-25T20:11:30.6076425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.48,****.**,****.**,****.**
2022-04-25T20:11:31.6082964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.46,****.**,****.**,****.**
2022-04-25T20:11:32.6079367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.48,****.**,****.**,****.**
2022-04-25T20:11:33.6080435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.50,****.**,****.**,****.**
2022-04-25T20:11:34.6084969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.49,****.**,****.**,****.**
2022-04-25T20:11:35.6081364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.47,****.**,****.**,****.**
2022-04-25T20:11:36.6077647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.48,****.**,****.**,****.**
2022-04-25T20:11:37.6083729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.58,****.**,****.**,****.**
2022-04-25T20:11:38.6080143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.68,****.**,****.**,****.**
2022-04-25T20:11:39.6086248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.70,****.**,****.**,****.**
2022-04-25T20:11:40.6082647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.62,****.**,****.**,****.**
2022-04-25T20:11:41.6078903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.59,****.**,****.**,****.**
2022-04-25T20:11:42.6087605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.71,****.**,****.**,****.**
2022-04-25T20:11:43.6083997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.77,****.**,****.**,****.**
2022-04-25T20:11:44.6080231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.62,****.**,****.**,****.**
2022-04-25T20:11:45.6086406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.50,****.**,****.**,****.**
2022-04-25T20:11:46.6082835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.47,****.**,****.**,****.**
2022-04-25T20:11:47.6088914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.50,****.**,****.**,****.**
2022-04-25T20:11:48.6085290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.52,****.**,****.**,****.**
2022-04-25T20:11:49.6081583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.49,****.**,****.**,****.**
2022-04-25T20:11:50.6088000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.42,****.**,****.**,****.**
2022-04-25T20:11:51.6084386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.46,****.**,****.**,****.**
2022-04-25T20:11:52.5990930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.56,****.**,****.**,****.**
2022-04-25T20:11:53.6086923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.62,****.**,****.**,****.**
2022-04-25T20:11:54.6083192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.65,****.**,****.**,****.**
2022-04-25T20:11:55.5989718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.67,****.**,****.**,****.**
2022-04-25T20:11:56.5988106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.68,****.**,****.**,****.**
2022-04-25T20:11:57.5984538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.63,****.**,****.**,****.**
2022-04-25T20:11:58.5990492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.53,****.**,****.**,****.**
2022-04-25T20:11:59.5985964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.49,****.**,****.**,****.**
2022-04-25T20:12:00.5992076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.50,****.**,****.**,****.**
2022-04-25T20:12:01.5988433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.56,****.**,****.**,****.**
2022-04-25T20:12:02.5994533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.60,****.**,****.**,****.**
2022-04-25T20:12:03.6056825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.61,****.**,****.**,****.**
2022-04-25T20:12:04.6067987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.64,****.**,****.**,****.**
2022-04-25T20:12:05.5986554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.67,****.**,****.**,****.**
2022-04-25T20:12:06.5992525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.64,****.**,****.**,****.**
2022-04-25T20:12:07.5989055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.61,****.**,****.**,****.**
2022-04-25T20:12:08.5995045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.56,****.**,****.**,****.**
2022-04-25T20:12:09.5995213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.47,****.**,****.**,****.**
2022-04-25T20:12:10.5991641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.37,****.**,****.**,****.**
2022-04-25T20:12:11.5988961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.34,****.**,****.**,****.**
2022-04-25T20:12:12.5994980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.47,****.**,****.**,****.**
2022-04-25T20:12:13.5992370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.62,****.**,****.**,****.**
2022-04-25T20:12:14.5998362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.62,****.**,****.**,****.**
2022-04-25T20:12:15.5998310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.58,****.**,****.**,****.**
2022-04-25T20:12:16.5994762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.59,****.**,****.**,****.**
2022-04-25T20:12:17.5998096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.61,****.**,****.**,****.**
2022-04-25T20:12:18.6000240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.63,****.**,****.**,****.**
2022-04-25T20:12:19.5996618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.64,****.**,****.**,****.**
2022-04-25T20:12:20.5993937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.64,****.**,****.**,****.**
2022-04-25T20:12:21.5999870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.59,****.**,****.**,****.**
2022-04-25T20:12:22.5996066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.59,****.**,****.**,****.**
2022-04-25T20:12:23.5992454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.62,****.**,****.**,****.**
2022-04-25T20:12:24.5998639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.57,****.**,****.**,****.**
2022-04-25T20:12:25.5995085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.54,****.**,****.**,****.**
2022-04-25T20:12:26.6001139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.54,****.**,****.**,****.**
2022-04-25T20:12:27.6001832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.54,****.**,****.**,****.**
2022-04-25T20:12:28.5999711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.51,****.**,****.**,****.**
2022-04-25T20:12:29.5996282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.39,****.**,****.**,****.**
2022-04-25T20:12:30.6002200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.38,****.**,****.**,****.**
2022-04-25T20:12:31.5998735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.50,****.**,****.**,****.**
2022-04-25T20:12:32.6004597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.58,****.**,****.**,****.**
2022-04-25T20:12:33.6003936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.60,****.**,****.**,****.**
2022-04-25T20:12:34.6002506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.66,****.**,****.**,****.**
2022-04-25T20:12:35.5999102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.64,****.**,****.**,****.**
2022-04-25T20:12:36.6005399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.61,****.**,****.**,****.**
2022-04-25T20:12:37.6001811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.60,****.**,****.**,****.**
2022-04-25T20:12:38.5998136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.65,****.**,****.**,****.**
2022-04-25T20:12:39.6004003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.67,****.**,****.**,****.**
2022-04-25T20:12:40.6000699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.62,****.**,****.**,****.**
2022-04-25T20:12:41.6006720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.56,****.**,****.**,****.**
2022-04-25T20:12:42.6003197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.55,****.**,****.**,****.**
2022-04-25T20:12:43.6000906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.54,****.**,****.**,****.**
2022-04-25T20:12:44.6006887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.49,****.**,****.**,****.**
2022-04-25T20:12:45.6003273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.53,****.**,****.**,****.**
2022-04-25T20:12:46.5999718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.60,****.**,****.**,****.**
2022-04-25T20:12:47.6005666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.61,****.**,****.**,****.**
2022-04-25T20:12:48.6002258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.53,****.**,****.**,****.**
2022-04-25T20:12:49.6008259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.47,****.**,****.**,****.**
2022-04-25T20:12:50.6009007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.48,****.**,****.**,****.**
2022-04-25T20:12:51.6005329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.50,****.**,****.**,****.**
2022-04-25T20:12:52.6001687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.52,****.**,****.**,****.**
2022-04-25T20:12:53.6007875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.58,****.**,****.**,****.**
2022-04-25T20:12:54.6004893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.62,****.**,****.**,****.**
2022-04-25T20:12:55.6010794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.63,****.**,****.**,****.**
2022-04-25T20:12:56.6007160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.66,****.**,****.**,****.**
2022-04-25T20:12:57.6006906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.64,****.**,****.**,****.**
2022-04-25T20:12:58.6004799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.63,****.**,****.**,****.**
2022-04-25T20:12:59.6012977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.65,****.**,****.**,****.**
2022-04-25T20:13:00.5909791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.65,****.**,****.**,****.**
2022-04-25T20:13:01.6005799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.58,****.**,****.**,****.**
2022-04-25T20:13:02.5912271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.47,****.**,****.**,****.**
2022-04-25T20:13:03.5908894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.41,****.**,****.**,****.**
2022-04-25T20:13:04.5914663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.42,****.**,****.**,****.**
2022-04-25T20:13:05.5911751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.44,****.**,****.**,****.**
2022-04-25T20:13:06.5908009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.41,****.**,****.**,****.**
2022-04-25T20:13:07.5913758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.41,****.**,****.**,****.**
2022-04-25T20:13:08.5910222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.52,****.**,****.**,****.**
2022-04-25T20:13:09.5916503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.61,****.**,****.**,****.**
2022-04-25T20:13:10.5914450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.59,****.**,****.**,****.**
2022-04-25T20:13:11.5911157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.64,****.**,****.**,****.**
2022-04-25T20:13:12.5917427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.78,****.**,****.**,****.**
2022-04-25T20:13:13.5913761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.80,****.**,****.**,****.**
2022-04-25T20:13:14.5910393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.71,****.**,****.**,****.**
2022-04-25T20:13:15.5916270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.56,****.**,****.**,****.**
2022-04-25T20:13:16.5912916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.46,****.**,****.**,****.**
2022-04-25T20:13:17.5918668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.39,****.**,****.**,****.**
2022-04-25T20:13:18.5917020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.39,****.**,****.**,****.**
2022-04-25T20:13:19.5915685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.41,****.**,****.**,****.**
2022-04-25T20:13:20.5912333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.44,****.**,****.**,****.**
2022-04-25T20:13:21.5912493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.48,****.**,****.**,****.**
2022-04-25T20:13:22.5920607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.51,****.**,****.**,****.**
2022-04-25T20:13:23.5913055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.49,****.**,****.**,****.**
2022-04-25T20:13:24.5920441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.52,****.**,****.**,****.**
2022-04-25T20:13:25.5917105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.68,****.**,****.**,****.**
2022-04-25T20:13:26.5914081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.75,****.**,****.**,****.**
2022-04-25T20:13:27.5919957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.75,****.**,****.**,****.**
2022-04-25T20:13:28.5916574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.66,****.**,****.**,****.**
2022-04-25T20:13:29.5915857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.63,****.**,****.**,****.**
2022-04-25T20:13:30.5921735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.61,****.**,****.**,****.**
2022-04-25T20:13:31.5919086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.53,****.**,****.**,****.**
2022-04-25T20:13:32.5915392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.42,****.**,****.**,****.**
2022-04-25T20:13:33.5921241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.46,****.**,****.**,****.**
2022-04-25T20:13:34.5917904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.51,****.**,****.**,****.**
2022-04-25T20:13:35.5924830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.55,****.**,****.**,****.**
2022-04-25T20:13:36.5917046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.49,****.**,****.**,****.**
2022-04-25T20:13:37.5922866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.53,****.**,****.**,****.**
2022-04-25T20:13:38.5919591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.62,****.**,****.**,****.**
2022-04-25T20:13:39.5925393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.63,****.**,****.**,****.**
2022-04-25T20:13:40.5923669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.51,****.**,****.**,****.**
2022-04-25T20:13:41.5920368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.47,****.**,****.**,****.**
2022-04-25T20:13:42.5926131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.53,****.**,****.**,****.**
2022-04-25T20:13:43.5922802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.55,****.**,****.**,****.**
2022-04-25T20:13:44.5920234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.55,****.**,****.**,****.**
2022-04-25T20:13:45.5926058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.57,****.**,****.**,****.**
2022-04-25T20:13:46.5922671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.59,****.**,****.**,****.**
2022-04-25T20:13:47.5928433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.59,****.**,****.**,****.**
2022-04-25T20:13:48.5925350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.55,****.**,****.**,****.**
2022-04-25T20:13:49.5921645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.55,****.**,****.**,****.**
2022-04-25T20:13:50.5928977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.54,****.**,****.**,****.**
2022-04-25T20:13:51.5927911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.55,****.**,****.**,****.**
2022-04-25T20:13:52.5924597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.54,****.**,****.**,****.**
2022-04-25T20:13:53.5921613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.50,****.**,****.**,****.**
2022-04-25T20:13:54.5964026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.48,****.**,****.**,****.**
2022-04-25T20:13:55.5927249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.50,****.**,****.**,****.**
2022-04-25T20:13:56.5923865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.59,****.**,****.**,****.**
2022-04-25T20:13:57.5929749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.62,****.**,****.**,****.**
2022-04-25T20:13:58.5926380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.65,****.**,****.**,****.**
2022-04-25T20:13:59.5932145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.70,****.**,****.**,****.**
2022-04-25T20:14:00.5929011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.73,****.**,****.**,****.**
2022-04-25T20:14:01.5925218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.70,****.**,****.**,****.**
2022-04-25T20:14:02.5931667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.54,****.**,****.**,****.**
2022-04-25T20:14:03.5928298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.43,****.**,****.**,****.**
2022-04-25T20:14:04.5925169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.46,****.**,****.**,****.**
2022-04-25T20:14:05.5927169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.49,****.**,****.**,****.**
2022-04-25T20:14:06.5928538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.49,****.**,****.**,****.**
2022-04-25T20:14:07.5834719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.49,****.**,****.**,****.**
2022-04-25T20:14:08.5831506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.48,****.**,****.**,****.**
2022-04-25T20:14:09.5927312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.48,****.**,****.**,****.**
2022-04-25T20:14:10.5828477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.47,****.**,****.**,****.**
2022-04-25T20:14:11.5827542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.47,****.**,****.**,****.**
2022-04-25T20:14:12.5833372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.54,****.**,****.**,****.**
2022-04-25T20:14:13.5830800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.60,****.**,****.**,****.**
2022-04-25T20:14:14.5828806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.66,****.**,****.**,****.**
2022-04-25T20:14:15.5833508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.74,****.**,****.**,****.**
2022-04-25T20:14:16.5829877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.76,****.**,****.**,****.**
2022-04-25T20:14:17.5833418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.70,****.**,****.**,****.**
2022-04-25T20:14:18.5832277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.61,****.**,****.**,****.**
2022-04-25T20:14:19.5838175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.56,****.**,****.**,****.**
2022-04-25T20:14:20.5834779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.50,****.**,****.**,****.**
2022-04-25T20:14:21.5833282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.47,****.**,****.**,****.**
2022-04-25T20:14:22.5835359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.43,****.**,****.**,****.**
2022-04-25T20:14:23.5831652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.33,****.**,****.**,****.**
2022-04-25T20:14:24.5838287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.27,****.**,****.**,****.**
2022-04-25T20:14:25.5834857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.36,****.**,****.**,****.**
2022-04-25T20:14:26.5840639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.47,****.**,****.**,****.**
2022-04-25T20:14:27.5837428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.53,****.**,****.**,****.**
2022-04-25T20:14:28.5833682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.55,****.**,****.**,****.**
2022-04-25T20:14:29.5839511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.60,****.**,****.**,****.**
2022-04-25T20:14:30.5838610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.63,****.**,****.**,****.**
2022-04-25T20:14:31.5834928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.65,****.**,****.**,****.**
2022-04-25T20:14:32.5838041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.65,****.**,****.**,****.**
2022-04-25T20:14:33.5839638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.62,****.**,****.**,****.**
2022-04-25T20:14:34.5836182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.57,****.**,****.**,****.**
2022-04-25T20:14:35.5842235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.49,****.**,****.**,****.**
2022-04-25T20:14:36.5838702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.54,****.**,****.**,****.**
2022-04-25T20:14:37.5844467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.60,****.**,****.**,****.**
2022-04-25T20:14:38.5844050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.61,****.**,****.**,****.**
2022-04-25T20:14:39.5841728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.54,****.**,****.**,****.**
2022-04-25T20:14:40.5838492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.45,****.**,****.**,****.**
2022-04-25T20:14:41.5844198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.41,****.**,****.**,****.**
2022-04-25T20:14:42.5840826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.42,****.**,****.**,****.**
2022-04-25T20:14:43.5846560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.45,****.**,****.**,****.**
2022-04-25T20:14:44.5843460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.52,****.**,****.**,****.**
2022-04-25T20:14:45.5846034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.55,****.**,****.**,****.**
2022-04-25T20:14:46.5844221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.55,****.**,****.**,****.**
2022-04-25T20:14:47.5845894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.53,****.**,****.**,****.**
2022-04-25T20:14:48.5840750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.57,****.**,****.**,****.**
2022-04-25T20:14:49.5846477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.65,****.**,****.**,****.**
2022-04-25T20:14:50.5843276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.67,****.**,****.**,****.**
2022-04-25T20:14:51.5848685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.66,****.**,****.**,****.**
2022-04-25T20:14:52.5845760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.60,****.**,****.**,****.**
2022-04-25T20:14:53.5841700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.58,****.**,****.**,****.**
2022-04-25T20:14:54.5847736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.55,****.**,****.**,****.**
2022-04-25T20:14:55.5845406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.56,****.**,****.**,****.**
2022-04-25T20:14:56.5841674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.57,****.**,****.**,****.**
2022-04-25T20:14:57.5841838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.53,****.**,****.**,****.**
2022-04-25T20:14:58.5847663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.47,****.**,****.**,****.**
2022-04-25T20:14:59.5844354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.39,****.**,****.**,****.**
2022-04-25T20:15:00.5850170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.36,****.**,****.**,****.**
2022-04-25T20:15:01.5846805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.43,****.**,****.**,****.**
2022-04-25T20:15:02.5852607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.53,****.**,****.**,****.**
2022-04-25T20:15:03.5848975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.60,****.**,****.**,****.**
2022-04-25T20:15:04.5852594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.60,****.**,****.**,****.**
2022-04-25T20:15:05.5849203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.63,****.**,****.**,****.**
2022-04-25T20:15:06.5846881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.69,****.**,****.**,****.**
2022-04-25T20:15:07.5852742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.69,****.**,****.**,****.**
2022-04-25T20:15:08.5849393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.59,****.**,****.**,****.**
2022-04-25T20:15:09.5845664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.51,****.**,****.**,****.**
2022-04-25T20:15:10.5846545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.53,****.**,****.**,****.**
2022-04-25T20:15:11.5853770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.57,****.**,****.**,****.**
2022-04-25T20:15:12.5850427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.56,****.**,****.**,****.**
2022-04-25T20:15:13.5856130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.46,****.**,****.**,****.**
2022-04-25T20:15:14.5852723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.43,****.**,****.**,****.**
2022-04-25T20:15:15.5850027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.48,****.**,****.**,****.**
2022-04-25T20:15:16.5755496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.54,****.**,****.**,****.**
2022-04-25T20:15:17.5752492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.57,****.**,****.**,****.**
2022-04-25T20:15:18.5748946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.54,****.**,****.**,****.**
2022-04-25T20:15:19.5754769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.44,****.**,****.**,****.**
2022-04-25T20:15:20.5749476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.43,****.**,****.**,****.**
2022-04-25T20:15:21.5755331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.52,****.**,****.**,****.**
2022-04-25T20:15:22.5752000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.53,****.**,****.**,****.**
2022-04-25T20:15:23.5757818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.51,****.**,****.**,****.**
2022-04-25T20:15:24.5754507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.44,****.**,****.**,****.**
2022-04-25T20:15:25.5750777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.48,****.**,****.**,****.**
2022-04-25T20:15:26.5756616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.68,****.**,****.**,****.**
2022-04-25T20:15:27.5753273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.80,****.**,****.**,****.**
2022-04-25T20:15:28.5759176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.78,****.**,****.**,****.**
2022-04-25T20:15:29.5757388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.56,****.**,****.**,****.**
2022-04-25T20:15:30.5753998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.50,****.**,****.**,****.**
2022-04-25T20:15:31.5753935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.53,****.**,****.**,****.**
2022-04-25T20:15:32.5759800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.59,****.**,****.**,****.**
2022-04-25T20:15:33.5756427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.55,****.**,****.**,****.**
2022-04-25T20:15:34.5762292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.40,****.**,****.**,****.**
2022-04-25T20:15:35.5758932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.33,****.**,****.**,****.**
2022-04-25T20:15:36.5755749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.36,****.**,****.**,****.**
2022-04-25T20:15:37.5761661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.41,****.**,****.**,****.**
2022-04-25T20:15:38.5758257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.39,****.**,****.**,****.**
2022-04-25T20:15:39.5764013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.36,****.**,****.**,****.**
2022-04-25T20:15:40.5760809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.34,****.**,****.**,****.**
2022-04-25T20:15:41.5757078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.45,****.**,****.**,****.**
2022-04-25T20:15:42.5762961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.60,****.**,****.**,****.**
2022-04-25T20:15:43.5759577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.67,****.**,****.**,****.**
2022-04-25T20:15:44.5765457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.69,****.**,****.**,****.**
2022-04-25T20:15:45.5762995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.68,****.**,****.**,****.**
2022-04-25T20:15:46.5759636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.67,****.**,****.**,****.**
2022-04-25T20:15:47.5765513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.68,****.**,****.**,****.**
2022-04-25T20:15:48.5762160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.59,****.**,****.**,****.**
2022-04-25T20:15:49.5759765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.51,****.**,****.**,****.**
2022-04-25T20:15:50.5765580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.52,****.**,****.**,****.**
2022-04-25T20:15:51.5762620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.54,****.**,****.**,****.**
2022-04-25T20:15:52.5764628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.50,****.**,****.**,****.**
2022-04-25T20:15:53.5760952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.35,****.**,****.**,****.**
2022-04-25T20:15:54.5760538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.27,****.**,****.**,****.**
2022-04-25T20:15:55.5766384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.35,****.**,****.**,****.**
2022-04-25T20:15:56.5763065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.50,****.**,****.**,****.**
2022-04-25T20:15:57.5769021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.50,****.**,****.**,****.**
2022-04-25T20:15:58.5765547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.39,****.**,****.**,****.**
2022-04-25T20:15:59.5761856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.24,****.**,****.**,****.**
2022-04-25T20:16:00.5767691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.36,****.**,****.**,****.**
2022-04-25T20:16:01.5764283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.57,****.**,****.**,****.**
2022-04-25T20:16:02.5770178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.67,****.**,****.**,****.**
2022-04-25T20:16:03.5766826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.66,****.**,****.**,****.**
2022-04-25T20:16:04.5764321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.64,****.**,****.**,****.**
2022-04-25T20:16:05.5770134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.66,****.**,****.**,****.**
2022-04-25T20:16:06.5806839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.68,****.**,****.**,****.**
2022-04-25T20:16:07.5771824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.63,****.**,****.**,****.**
2022-04-25T20:16:08.5773014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.56,****.**,****.**,****.**
2022-04-25T20:16:09.5769654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.53,****.**,****.**,****.**
2022-04-25T20:16:10.5765975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.51,****.**,****.**,****.**
2022-04-25T20:16:11.5771809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.51,****.**,****.**,****.**
2022-04-25T20:16:12.5768462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.47,****.**,****.**,****.**
2022-04-25T20:16:13.5774328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.39,****.**,****.**,****.**
2022-04-25T20:16:14.5770962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.39,****.**,****.**,****.**
2022-04-25T20:16:15.5767248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.44,****.**,****.**,****.**
2022-04-25T20:16:16.5773120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.46,****.**,****.**,****.**
2022-04-25T20:16:17.5768361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.43,****.**,****.**,****.**
2022-04-25T20:16:18.5770412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.42,****.**,****.**,****.**
2022-04-25T20:16:19.5776230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.56,****.**,****.**,****.**
2022-04-25T20:16:20.5772911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.67,****.**,****.**,****.**
2022-04-25T20:16:21.5774171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.66,****.**,****.**,****.**
2022-04-25T20:16:22.5772923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.48,****.**,****.**,****.**
2022-04-25T20:16:23.5769323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.38,****.**,****.**,****.**
2022-04-25T20:16:24.5675508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.44,****.**,****.**,****.**
2022-04-25T20:16:25.5675389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.53,****.**,****.**,****.**
2022-04-25T20:16:26.5673906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.54,****.**,****.**,****.**
2022-04-25T20:16:27.5679559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.44,****.**,****.**,****.**
2022-04-25T20:16:28.5676514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.37,****.**,****.**,****.**
2022-04-25T20:16:29.5673124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.41,****.**,****.**,****.**
2022-04-25T20:16:30.5672757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.54,****.**,****.**,****.**
2022-04-25T20:16:31.5678709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.64,****.**,****.**,****.**
2022-04-25T20:16:32.5675359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.65,****.**,****.**,****.**
2022-04-25T20:16:33.5681096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.63,****.**,****.**,****.**
2022-04-25T20:16:34.5677751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.66,****.**,****.**,****.**
2022-04-25T20:16:35.5674037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.67,****.**,****.**,****.**
2022-04-25T20:16:36.5679896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.63,****.**,****.**,****.**
2022-04-25T20:16:37.5676572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.54,****.**,****.**,****.**
2022-04-25T20:16:38.5682403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.43,****.**,****.**,****.**
2022-04-25T20:16:39.5679067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.33,****.**,****.**,****.**
2022-04-25T20:16:40.5676095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.31,****.**,****.**,****.**
2022-04-25T20:16:41.5681950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.33,****.**,****.**,****.**
2022-04-25T20:16:42.5678638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.35,****.**,****.**,****.**
2022-04-25T20:16:43.5680161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.36,****.**,****.**,****.**
2022-04-25T20:16:44.5676413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.37,****.**,****.**,****.**
2022-04-25T20:16:45.5682331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.42,****.**,****.**,****.**
2022-04-25T20:16:46.5678997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.51,****.**,****.**,****.**
2022-04-25T20:16:47.5684809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.59,****.**,****.**,****.**
2022-04-25T20:16:48.5682439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.61,****.**,****.**,****.**
2022-04-25T20:16:49.5678714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.61,****.**,****.**,****.**
2022-04-25T20:16:50.5684307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.59,****.**,****.**,****.**
2022-04-25T20:16:51.5681189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.61,****.**,****.**,****.**
2022-04-25T20:16:52.5686911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.69,****.**,****.**,****.**
2022-04-25T20:16:53.5684151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.72,****.**,****.**,****.**
2022-04-25T20:16:54.5680433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.70,****.**,****.**,****.**
2022-04-25T20:16:55.5686180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.59,****.**,****.**,****.**
2022-04-25T20:16:56.5683091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.49,****.**,****.**,****.**
2022-04-25T20:16:57.5682899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.50,****.**,****.**,****.**
2022-04-25T20:16:58.5688940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.50,****.**,****.**,****.**
2022-04-25T20:16:59.5685394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.44,****.**,****.**,****.**
2022-04-25T20:17:00.5681955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.34,****.**,****.**,****.**
2022-04-25T20:17:01.5687733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.28,****.**,****.**,****.**
2022-04-25T20:17:02.5684682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.30,****.**,****.**,****.**
2022-04-25T20:17:03.5690449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.31,****.**,****.**,****.**
2022-04-25T20:17:04.5687006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.30,****.**,****.**,****.**
2022-04-25T20:17:05.5683516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.39,****.**,****.**,****.**
2022-04-25T20:17:06.5689270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.54,****.**,****.**,****.**
2022-04-25T20:17:07.5685761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.63,****.**,****.**,****.**
2022-04-25T20:17:08.5690124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.67,****.**,****.**,****.**
2022-04-25T20:17:09.5686724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.67,****.**,****.**,****.**
2022-04-25T20:17:10.5693154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.69,****.**,****.**,****.**
2022-04-25T20:17:11.5690269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.68,****.**,****.**,****.**
2022-04-25T20:17:12.5686222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.66,****.**,****.**,****.**
2022-04-25T20:17:13.5692421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.61,****.**,****.**,****.**
2022-04-25T20:17:14.5690804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.53,****.**,****.**,****.**
2022-04-25T20:17:15.5687307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.51,****.**,****.**,****.**
2022-04-25T20:17:16.5687926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.48,****.**,****.**,****.**
2022-04-25T20:17:17.5688673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.34,****.**,****.**,****.**
2022-04-25T20:17:18.5694564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.27,****.**,****.**,****.**
2022-04-25T20:17:19.5691338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.31,****.**,****.**,****.**
2022-04-25T20:17:20.5692848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.40,****.**,****.**,****.**
2022-04-25T20:17:21.5694793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.43,****.**,****.**,****.**
2022-04-25T20:17:22.5693434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.42,****.**,****.**,****.**
2022-04-25T20:17:23.5691926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.44,****.**,****.**,****.**
2022-04-25T20:17:24.5697606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.49,****.**,****.**,****.**
2022-04-25T20:17:25.5694425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.55,****.**,****.**,****.**
2022-04-25T20:17:26.5690660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.54,****.**,****.**,****.**
2022-04-25T20:17:27.5696524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.51,****.**,****.**,****.**
2022-04-25T20:17:28.5693158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.54,****.**,****.**,****.**
2022-04-25T20:17:29.5599321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.57,****.**,****.**,****.**
2022-04-25T20:17:30.5596064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.59,****.**,****.**,****.**
2022-04-25T20:17:31.5692274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.59,****.**,****.**,****.**
2022-04-25T20:17:32.5598532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.59,****.**,****.**,****.**
2022-04-25T20:17:33.5597976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.58,****.**,****.**,****.**
2022-04-25T20:17:34.5597165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.53,****.**,****.**,****.**
2022-04-25T20:17:35.5593455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.45,****.**,****.**,****.**
2022-04-25T20:17:36.5599342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.42,****.**,****.**,****.**
2022-04-25T20:17:37.5595924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.40,****.**,****.**,****.**
2022-04-25T20:17:38.5601824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.37,****.**,****.**,****.**
2022-04-25T20:17:39.5598806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.36,****.**,****.**,****.**
2022-04-25T20:17:40.5595057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.41,****.**,****.**,****.**
2022-04-25T20:17:41.5600983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.49,****.**,****.**,****.**
2022-04-25T20:17:42.5597616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.54,****.**,****.**,****.**
2022-04-25T20:17:43.5603511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.62,****.**,****.**,****.**
2022-04-25T20:17:44.5600111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.64,****.**,****.**,****.**
2022-04-25T20:17:45.5596378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.63,****.**,****.**,****.**
2022-04-25T20:17:46.5596268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.63,****.**,****.**,****.**
2022-04-25T20:17:47.5603899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.55,****.**,****.**,****.**
2022-04-25T20:17:48.5600510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.47,****.**,****.**,****.**
2022-04-25T20:17:49.5596798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.46,****.**,****.**,****.**
2022-04-25T20:17:50.5602678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.50,****.**,****.**,****.**
2022-04-25T20:17:51.5599268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.52,****.**,****.**,****.**
2022-04-25T20:17:52.5605516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.52,****.**,****.**,****.**
2022-04-25T20:17:53.5603592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.46,****.**,****.**,****.**
2022-04-25T20:17:54.5600166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.41,****.**,****.**,****.**
2022-04-25T20:17:55.5606098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.39,****.**,****.**,****.**
2022-04-25T20:17:56.5602732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.41,****.**,****.**,****.**
2022-04-25T20:17:57.5608492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.46,****.**,****.**,****.**
2022-04-25T20:17:58.5608282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.51,****.**,****.**,****.**
2022-04-25T20:17:59.5604903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.54,****.**,****.**,****.**
2022-04-25T20:18:00.5601173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.49,****.**,****.**,****.**
2022-04-25T20:18:01.5607071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.46,****.**,****.**,****.**
2022-04-25T20:18:02.5603643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.51,****.**,****.**,****.**
2022-04-25T20:18:03.5609563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.58,****.**,****.**,****.**
2022-04-25T20:18:04.5606159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.58,****.**,****.**,****.**
2022-04-25T20:18:05.5602472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.53,****.**,****.**,****.**
2022-04-25T20:18:06.5608348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.52,****.**,****.**,****.**
2022-04-25T20:18:07.5604913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.57,****.**,****.**,****.**
2022-04-25T20:18:08.5608438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.62,****.**,****.**,****.**
2022-04-25T20:18:09.5610160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.62,****.**,****.**,****.**
2022-04-25T20:18:10.5608204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.54,****.**,****.**,****.**
2022-04-25T20:18:11.5604339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.46,****.**,****.**,****.**
2022-04-25T20:18:12.5605116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.42,****.**,****.**,****.**
2022-04-25T20:18:13.5606719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.42,****.**,****.**,****.**
2022-04-25T20:18:14.5612670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.41,****.**,****.**,****.**
2022-04-25T20:18:15.5609341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.37,****.**,****.**,****.**
2022-04-25T20:18:16.5605508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.34,****.**,****.**,****.**
2022-04-25T20:18:17.5611437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.40,****.**,****.**,****.**
2022-04-25T20:18:18.5608037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.47,****.**,****.**,****.**
2022-04-25T20:18:19.5613942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.45,****.**,****.**,****.**
2022-04-25T20:18:20.5610584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.46,****.**,****.**,****.**
2022-04-25T20:18:21.5616321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.50,****.**,****.**,****.**
2022-04-25T20:18:22.5612733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.51,****.**,****.**,****.**
2022-04-25T20:18:23.5609332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.51,****.**,****.**,****.**
2022-04-25T20:18:24.5615231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.56,****.**,****.**,****.**
2022-04-25T20:18:25.5611879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.61,****.**,****.**,****.**
2022-04-25T20:18:26.5617666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.62,****.**,****.**,****.**
2022-04-25T20:18:27.5614348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.60,****.**,****.**,****.**
2022-04-25T20:18:28.5610639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.53,****.**,****.**,****.**
2022-04-25T20:18:29.5616559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.50,****.**,****.**,****.**
2022-04-25T20:18:30.5613235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.53,****.**,****.**,****.**
2022-04-25T20:18:31.5619035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.51,****.**,****.**,****.**
2022-04-25T20:18:32.5615691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.47,****.**,****.**,****.**
2022-04-25T20:18:33.5616174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.45,****.**,****.**,****.**
2022-04-25T20:18:34.5614255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.44,****.**,****.**,****.**
2022-04-25T20:18:35.5520421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.43,****.**,****.**,****.**
2022-04-25T20:18:36.5616719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.38,****.**,****.**,****.**
2022-04-25T20:18:37.5613076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.31,****.**,****.**,****.**
2022-04-25T20:18:38.5520301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.30,****.**,****.**,****.**
2022-04-25T20:18:39.5518669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.34,****.**,****.**,****.**
2022-04-25T20:18:40.5515083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.38,****.**,****.**,****.**
2022-04-25T20:18:41.5521181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.38,****.**,****.**,****.**
2022-04-25T20:18:42.5517642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.43,****.**,****.**,****.**
2022-04-25T20:18:43.5517353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.51,****.**,****.**,****.**
2022-04-25T20:18:44.5523237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.59,****.**,****.**,****.**
2022-04-25T20:18:45.5522369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.69,****.**,****.**,****.**
2022-04-25T20:18:46.5519989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.75,****.**,****.**,****.**
2022-04-25T20:18:47.5516297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.78,****.**,****.**,****.**
2022-04-25T20:18:48.5522531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.76,****.**,****.**,****.**
2022-04-25T20:18:49.5518793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.74,****.**,****.**,****.**
2022-04-25T20:18:50.5516880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.65,****.**,****.**,****.**
2022-04-25T20:18:51.5518879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.48,****.**,****.**,****.**
2022-04-25T20:18:52.5524878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.38,****.**,****.**,****.**
2022-04-25T20:18:53.5521274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.31,****.**,****.**,****.**
2022-04-25T20:18:54.5517546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.24,****.**,****.**,****.**
2022-04-25T20:18:55.5524407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.21,****.**,****.**,****.**
2022-04-25T20:18:56.5520820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.23,****.**,****.**,****.**
2022-04-25T20:18:57.5521656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.27,****.**,****.**,****.**
2022-04-25T20:18:58.5523196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.29,****.**,****.**,****.**
2022-04-25T20:18:59.5519368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.39,****.**,****.**,****.**
2022-04-25T20:19:00.5529830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.54,****.**,****.**,****.**
2022-04-25T20:19:01.5521871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.59,****.**,****.**,****.**
2022-04-25T20:19:02.5522590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.60,****.**,****.**,****.**
2022-04-25T20:19:03.5550559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.65,****.**,****.**,****.**
2022-04-25T20:19:04.5526052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.75,****.**,****.**,****.**
2022-04-25T20:19:05.5522078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.78,****.**,****.**,****.**
2022-04-25T20:19:06.5523002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.59,****.**,****.**,****.**
2022-04-25T20:19:07.5530989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.52,****.**,****.**,****.**
2022-04-25T20:19:08.5527518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.54,****.**,****.**,****.**
2022-04-25T20:19:09.5524064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.54,****.**,****.**,****.**
2022-04-25T20:19:10.5523036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.49,****.**,****.**,****.**
2022-04-25T20:19:11.5531087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.42,****.**,****.**,****.**
2022-04-25T20:19:12.5527732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.37,****.**,****.**,****.**
2022-04-25T20:19:13.5524442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.35,****.**,****.**,****.**
2022-04-25T20:19:14.5529888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.35,****.**,****.**,****.**
2022-04-25T20:19:15.5527445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.33,****.**,****.**,****.**
2022-04-25T20:19:16.5533292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.33,****.**,****.**,****.**
2022-04-25T20:19:17.5526670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.40,****.**,****.**,****.**
2022-04-25T20:19:18.5532754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.41,****.**,****.**,****.**
2022-04-25T20:19:19.5529161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.41,****.**,****.**,****.**
2022-04-25T20:19:20.5528357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.43,****.**,****.**,****.**
2022-04-25T20:19:21.5526488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.48,****.**,****.**,****.**
2022-04-25T20:19:22.5532539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.53,****.**,****.**,****.**
2022-04-25T20:19:23.5528890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.59,****.**,****.**,****.**
2022-04-25T20:19:24.5535025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.65,****.**,****.**,****.**
2022-04-25T20:19:25.5533621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.65,****.**,****.**,****.**
2022-04-25T20:19:26.5534291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.57,****.**,****.**,****.**
2022-04-25T20:19:27.5530698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.52,****.**,****.**,****.**
2022-04-25T20:19:28.5537412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.54,****.**,****.**,****.**
2022-04-25T20:19:29.5533963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.55,****.**,****.**,****.**
2022-04-25T20:19:30.5530148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.46,****.**,****.**,****.**
2022-04-25T20:19:31.5536955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.35,****.**,****.**,****.**
2022-04-25T20:19:32.5533416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.30,****.**,****.**,****.**
2022-04-25T20:19:33.5548712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.35,****.**,****.**,****.**
2022-04-25T20:19:34.5539332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.40,****.**,****.**,****.**
2022-04-25T20:19:35.5532567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.40,****.**,****.**,****.**
2022-04-25T20:19:36.5538430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.43,****.**,****.**,****.**
2022-04-25T20:19:37.5536852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.50,****.**,****.**,****.**
2022-04-25T20:19:38.5533092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.55,****.**,****.**,****.**
2022-04-25T20:19:39.5533637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.56,****.**,****.**,****.**
2022-04-25T20:19:40.5539468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.58,****.**,****.**,****.**
2022-04-25T20:19:41.5535856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.58,****.**,****.**,****.**
2022-04-25T20:19:42.5442259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.55,****.**,****.**,****.**
2022-04-25T20:19:43.5442493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.44,****.**,****.**,****.**
2022-04-25T20:19:44.5438913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.41,****.**,****.**,****.**
2022-04-25T20:19:45.5535478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.54,****.**,****.**,****.**
2022-04-25T20:19:46.5441941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.63,****.**,****.**,****.**
2022-04-25T20:19:47.5438331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.61,****.**,****.**,****.**
2022-04-25T20:19:48.5437368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.45,****.**,****.**,****.**
2022-04-25T20:19:49.5443483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.39,****.**,****.**,****.**
2022-04-25T20:19:50.5439878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.46,****.**,****.**,****.**
2022-04-25T20:19:51.5436159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.52,****.**,****.**,****.**
2022-04-25T20:19:52.5444088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.46,****.**,****.**,****.**
2022-04-25T20:19:53.5440430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.36,****.**,****.**,****.**
2022-04-25T20:19:54.5436997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.26,****.**,****.**,****.**
2022-04-25T20:19:55.5442981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.28,****.**,****.**,****.**
2022-04-25T20:19:56.5462878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.45,****.**,****.**,****.**
2022-04-25T20:19:57.5445331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.56,****.**,****.**,****.**
2022-04-25T20:19:58.5441754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.57,****.**,****.**,****.**
2022-04-25T20:19:59.5442474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.52,****.**,****.**,****.**
2022-04-25T20:20:00.5438770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.51,****.**,****.**,****.**
2022-04-25T20:20:01.5444855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.54,****.**,****.**,****.**
2022-04-25T20:20:02.5443442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.57,****.**,****.**,****.**
2022-04-25T20:20:03.5439783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.56,****.**,****.**,****.**
2022-04-25T20:20:04.5445820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.52,****.**,****.**,****.**
2022-04-25T20:20:05.5442230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.51,****.**,****.**,****.**
2022-04-25T20:20:06.5448504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.50,****.**,****.**,****.**
2022-04-25T20:20:07.5444722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.50,****.**,****.**,****.**
2022-04-25T20:20:08.5441014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.48,****.**,****.**,****.**
2022-04-25T20:20:09.5447620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.46,****.**,****.**,****.**
2022-04-25T20:20:10.5444034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.44,****.**,****.**,****.**
2022-04-25T20:20:11.5450181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.43,****.**,****.**,****.**
2022-04-25T20:20:12.5446533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.41,****.**,****.**,****.**
2022-04-25T20:20:13.5442829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.41,****.**,****.**,****.**
2022-04-25T20:20:14.5452441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.42,****.**,****.**,****.**
2022-04-25T20:20:15.5448846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.38,****.**,****.**,****.**
2022-04-25T20:20:16.5452429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.40,****.**,****.**,****.**
2022-04-25T20:20:17.5448794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.54,****.**,****.**,****.**
2022-04-25T20:20:18.5445073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.58,****.**,****.**,****.**
2022-04-25T20:20:19.5451177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.60,****.**,****.**,****.**
2022-04-25T20:20:20.5447580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.64,****.**,****.**,****.**
2022-04-25T20:20:21.5454281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.64,****.**,****.**,****.**
2022-04-25T20:20:22.5450631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.56,****.**,****.**,****.**
2022-04-25T20:20:23.5447396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.47,****.**,****.**,****.**
2022-04-25T20:20:24.5453527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.44,****.**,****.**,****.**
2022-04-25T20:20:25.5449915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.37,****.**,****.**,****.**
2022-04-25T20:20:26.5455888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.30,****.**,****.**,****.**
2022-04-25T20:20:27.5447017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.31,****.**,****.**,****.**
2022-04-25T20:20:28.5453073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.35,****.**,****.**,****.**
2022-04-25T20:20:29.5449512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.44,****.**,****.**,****.**
2022-04-25T20:20:30.5448913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.44,****.**,****.**,****.**
2022-04-25T20:20:31.5450259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.45,****.**,****.**,****.**
2022-04-25T20:20:32.5456390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.52,****.**,****.**,****.**
2022-04-25T20:20:33.5453540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.55,****.**,****.**,****.**
2022-04-25T20:20:34.5449779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.52,****.**,****.**,****.**
2022-04-25T20:20:35.5449984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.47,****.**,****.**,****.**
2022-04-25T20:20:36.5455995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.47,****.**,****.**,****.**
2022-04-25T20:20:37.5452355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.49,****.**,****.**,****.**
2022-04-25T20:20:38.5458468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.49,****.**,****.**,****.**
2022-04-25T20:20:39.5459673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.47,****.**,****.**,****.**
2022-04-25T20:20:40.5456015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.47,****.**,****.**,****.**
2022-04-25T20:20:41.5452262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.49,****.**,****.**,****.**
2022-04-25T20:20:42.5458380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.51,****.**,****.**,****.**
2022-04-25T20:20:43.5454816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.50,****.**,****.**,****.**
2022-04-25T20:20:44.5460915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.49,****.**,****.**,****.**
2022-04-25T20:20:45.5457291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.49,****.**,****.**,****.**
2022-04-25T20:20:46.5454512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.49,****.**,****.**,****.**
2022-04-25T20:20:47.5460640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.51,****.**,****.**,****.**
2022-04-25T20:20:48.5457739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.54,****.**,****.**,****.**
2022-04-25T20:20:49.5463715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.55,****.**,****.**,****.**
2022-04-25T20:20:50.5463948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.47,****.**,****.**,****.**
2022-04-25T20:20:51.5360755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.40,****.**,****.**,****.**
2022-04-25T20:20:52.5456725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.31,****.**,****.**,****.**
2022-04-25T20:20:53.5455968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.29,****.**,****.**,****.**
2022-04-25T20:20:54.5362562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.31,****.**,****.**,****.**
2022-04-25T20:20:55.5358885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.38,****.**,****.**,****.**
2022-04-25T20:20:56.5365002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.45,****.**,****.**,****.**
2022-04-25T20:20:57.5361381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.51,****.**,****.**,****.**
2022-04-25T20:20:58.5357752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.61,****.**,****.**,****.**
2022-04-25T20:20:59.5363862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.69,****.**,****.**,****.**
2022-04-25T20:21:00.5360280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.70,****.**,****.**,****.**
2022-04-25T20:21:01.5366261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.63,****.**,****.**,****.**
2022-04-25T20:21:02.5362711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.57,****.**,****.**,****.**
2022-04-25T20:21:03.5359068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.51,****.**,****.**,****.**
2022-04-25T20:21:04.5365074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.42,****.**,****.**,****.**
2022-04-25T20:21:05.5361488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.36,****.**,****.**,****.**
2022-04-25T20:21:06.5367604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.36,****.**,****.**,****.**
2022-04-25T20:21:07.5365925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.38,****.**,****.**,****.**
2022-04-25T20:21:08.5362299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.38,****.**,****.**,****.**
2022-04-25T20:21:09.5369342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.39,****.**,****.**,****.**
2022-04-25T20:21:10.5370043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.42,****.**,****.**,****.**
2022-04-25T20:21:11.5366523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.48,****.**,****.**,****.**
2022-04-25T20:21:12.5362790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.55,****.**,****.**,****.**
2022-04-25T20:21:13.5369226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.59,****.**,****.**,****.**
2022-04-25T20:21:14.5363692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.52,****.**,****.**,****.**
2022-04-25T20:21:15.5369849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.43,****.**,****.**,****.**
2022-04-25T20:21:16.5363895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.42,****.**,****.**,****.**
2022-04-25T20:21:17.5370105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.52,****.**,****.**,****.**
2022-04-25T20:21:18.5366484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.59,****.**,****.**,****.**
2022-04-25T20:21:19.5372567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.50,****.**,****.**,****.**
2022-04-25T20:21:20.5368970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.47,****.**,****.**,****.**
2022-04-25T20:21:21.5365247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.53,****.**,****.**,****.**
2022-04-25T20:21:22.5371383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.52,****.**,****.**,****.**
2022-04-25T20:21:23.5367755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.42,****.**,****.**,****.**
2022-04-25T20:21:24.5374027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.25,****.**,****.**,****.**
2022-04-25T20:21:25.5371305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.28,****.**,****.**,****.**
2022-04-25T20:21:26.5367765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.40,****.**,****.**,****.**
2022-04-25T20:21:27.5374767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.50,****.**,****.**,****.**
2022-04-25T20:21:28.5371386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.47,****.**,****.**,****.**
2022-04-25T20:21:29.5343747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.36,****.**,****.**,****.**
2022-04-25T20:21:30.5275955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.36,****.**,****.**,****.**
2022-04-25T20:21:31.5223431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.50,****.**,****.**,****.**
2022-04-25T20:21:32.5221882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.58,****.**,****.**,****.**
2022-04-25T20:21:33.5228027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.58,****.**,****.**,****.**
2022-04-25T20:21:34.5228656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.51,****.**,****.**,****.**
2022-04-25T20:21:35.5225074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.42,****.**,****.**,****.**
2022-04-25T20:21:36.5222683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.42,****.**,****.**,****.**
2022-04-25T20:21:37.5228699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.42,****.**,****.**,****.**
2022-04-25T20:21:38.5225494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.39,****.**,****.**,****.**
2022-04-25T20:21:39.5231441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.33,****.**,****.**,****.**
2022-04-25T20:21:40.5227828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.33,****.**,****.**,****.**
2022-04-25T20:21:41.5224403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.39,****.**,****.**,****.**
2022-04-25T20:21:42.5230206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.44,****.**,****.**,****.**
2022-04-25T20:21:43.5226626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.46,****.**,****.**,****.**
2022-04-25T20:21:44.5232886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.49,****.**,****.**,****.**
2022-04-25T20:21:45.5230124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.49,****.**,****.**,****.**
2022-04-25T20:21:46.5226666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.43,****.**,****.**,****.**
2022-04-25T20:21:47.5232731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.39,****.**,****.**,****.**
2022-04-25T20:21:48.5229234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.45,****.**,****.**,****.**
2022-04-25T20:21:49.5235141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.56,****.**,****.**,****.**
2022-04-25T20:21:50.5231577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.54,****.**,****.**,****.**
2022-04-25T20:21:51.5227824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.51,****.**,****.**,****.**
2022-04-25T20:21:52.5234713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.51,****.**,****.**,****.**
2022-04-25T20:21:53.5231154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.52,****.**,****.**,****.**
2022-04-25T20:21:54.5227394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.45,****.**,****.**,****.**
2022-04-25T20:21:55.5233495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.38,****.**,****.**,****.**
2022-04-25T20:21:56.5229897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.34,****.**,****.**,****.**
2022-04-25T20:21:57.5136504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.33,****.**,****.**,****.**
2022-04-25T20:21:58.5232573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.36,****.**,****.**,****.**
2022-04-25T20:21:59.5238463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.33,****.**,****.**,****.**
2022-04-25T20:22:00.5135267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.40,****.**,****.**,****.**
2022-04-25T20:22:01.5131606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.48,****.**,****.**,****.**
2022-04-25T20:22:02.5137709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.51,****.**,****.**,****.**
2022-04-25T20:22:03.5135981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.48,****.**,****.**,****.**
2022-04-25T20:22:04.5132457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.43,****.**,****.**,****.**
2022-04-25T20:22:05.5139410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.44,****.**,****.**,****.**
2022-04-25T20:22:06.5140780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.47,****.**,****.**,****.**
2022-04-25T20:22:07.5137195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.48,****.**,****.**,****.**
2022-04-25T20:22:08.5137117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.45,****.**,****.**,****.**
2022-04-25T20:22:09.5133356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.41,****.**,****.**,****.**
2022-04-25T20:22:10.5139484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.42,****.**,****.**,****.**
2022-04-25T20:22:11.5135891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.45,****.**,****.**,****.**
2022-04-25T20:22:12.5142003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.48,****.**,****.**,****.**
2022-04-25T20:22:13.5138384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.48,****.**,****.**,****.**
2022-04-25T20:22:14.5134658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.44,****.**,****.**,****.**
2022-04-25T20:22:15.5142102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.39,****.**,****.**,****.**
2022-04-25T20:22:16.5138337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.41,****.**,****.**,****.**
2022-04-25T20:22:17.5135535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.47,****.**,****.**,****.**
2022-04-25T20:22:18.5141628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.42,****.**,****.**,****.**
2022-04-25T20:22:19.5138566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.35,****.**,****.**,****.**
2022-04-25T20:22:20.5144645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.35,****.**,****.**,****.**
2022-04-25T20:22:21.5141633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.37,****.**,****.**,****.**
2022-04-25T20:22:22.5137879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.47,****.**,****.**,****.**
2022-04-25T20:22:23.5143989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.50,****.**,****.**,****.**
2022-04-25T20:22:24.5140398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.51,****.**,****.**,****.**
2022-04-25T20:22:25.5146406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.53,****.**,****.**,****.**
2022-04-25T20:22:26.5146647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.52,****.**,****.**,****.**
2022-04-25T20:22:27.5143008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.52,****.**,****.**,****.**
2022-04-25T20:22:28.5140004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.54,****.**,****.**,****.**
2022-04-25T20:22:29.5146096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.55,****.**,****.**,****.**
2022-04-25T20:22:30.5142503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.50,****.**,****.**,****.**
2022-04-25T20:22:31.5141983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.40,****.**,****.**,****.**
2022-04-25T20:22:32.5139806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.33,****.**,****.**,****.**
2022-04-25T20:22:33.5145927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.28,****.**,****.**,****.**
2022-04-25T20:22:34.5142341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.28,****.**,****.**,****.**
2022-04-25T20:22:35.5148423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.35,****.**,****.**,****.**
2022-04-25T20:22:36.5149327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.43,****.**,****.**,****.**
2022-04-25T20:22:37.5145693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.50,****.**,****.**,****.**
2022-04-25T20:22:38.5142003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.54,****.**,****.**,****.**
2022-04-25T20:22:39.5148092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.54,****.**,****.**,****.**
2022-04-25T20:22:40.5144517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.56,****.**,****.**,****.**
2022-04-25T20:22:41.5143960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.66,****.**,****.**,****.**
2022-04-25T20:22:42.5143157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.68,****.**,****.**,****.**
2022-04-25T20:22:43.5149159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.61,****.**,****.**,****.**
2022-04-25T20:22:44.5145690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.45,****.**,****.**,****.**
2022-04-25T20:22:45.5151698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.34,****.**,****.**,****.**
2022-04-25T20:22:46.5148024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.29,****.**,****.**,****.**
2022-04-25T20:22:47.5154008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.24,****.**,****.**,****.**
2022-04-25T20:22:48.5145424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.23,****.**,****.**,****.**
2022-04-25T20:22:49.5151516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.30,****.**,****.**,****.**
2022-04-25T20:22:50.5152207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.36,****.**,****.**,****.**
2022-04-25T20:22:51.5150363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.48,****.**,****.**,****.**
2022-04-25T20:22:52.5146637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.48,****.**,****.**,****.**
2022-04-25T20:22:53.5153503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.54,****.**,****.**,****.**
2022-04-25T20:22:54.5149891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.59,****.**,****.**,****.**
2022-04-25T20:22:55.5147070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.59,****.**,****.**,****.**
2022-04-25T20:22:56.5153223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.54,****.**,****.**,****.**
2022-04-25T20:22:57.5149608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.48,****.**,****.**,****.**
2022-04-25T20:22:58.5155718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.45,****.**,****.**,****.**
2022-04-25T20:22:59.5152847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.44,****.**,****.**,****.**
2022-04-25T20:23:00.5149105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.42,****.**,****.**,****.**
2022-04-25T20:23:01.5155274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.42,****.**,****.**,****.**
2022-04-25T20:23:02.5151644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.41,****.**,****.**,****.**
2022-04-25T20:23:03.5157703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.40,****.**,****.**,****.**
2022-04-25T20:23:04.5154123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.42,****.**,****.**,****.**
2022-04-25T20:23:05.5150386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.45,****.**,****.**,****.**
2022-04-25T20:23:06.5056935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.43,****.**,****.**,****.**
2022-04-25T20:23:07.5152893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.38,****.**,****.**,****.**
2022-04-25T20:23:08.5059482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.41,****.**,****.**,****.**
2022-04-25T20:23:09.5055805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.48,****.**,****.**,****.**
2022-04-25T20:23:10.5052179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.48,****.**,****.**,****.**
2022-04-25T20:23:11.5058232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.33,****.**,****.**,****.**
2022-04-25T20:23:12.5054637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.37,****.**,****.**,****.**
2022-04-25T20:23:13.5060706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.51,****.**,****.**,****.**
2022-04-25T20:23:14.5057200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.59,****.**,****.**,****.**
2022-04-25T20:23:15.5055996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.63,****.**,****.**,****.**
2022-04-25T20:23:16.5060478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.54,****.**,****.**,****.**
2022-04-25T20:23:17.5056882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.40,****.**,****.**,****.**
2022-04-25T20:23:18.5054611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.34,****.**,****.**,****.**
2022-04-25T20:23:19.5059481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.35,****.**,****.**,****.**
2022-04-25T20:23:20.5055666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.36,****.**,****.**,****.**
2022-04-25T20:23:21.5062554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.35,****.**,****.**,****.**
2022-04-25T20:23:22.5059070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.26,****.**,****.**,****.**
2022-04-25T20:23:23.5064937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.30,****.**,****.**,****.**
2022-04-25T20:23:24.5064564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.50,****.**,****.**,****.**
2022-04-25T20:23:25.5060938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.59,****.**,****.**,****.**
2022-04-25T20:23:26.5060509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.60,****.**,****.**,****.**
2022-04-25T20:23:27.5066519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.56,****.**,****.**,****.**
2022-04-25T20:23:28.5063020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.59,****.**,****.**,****.**
2022-04-25T20:23:29.5059307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.64,****.**,****.**,****.**
2022-04-25T20:23:30.5067404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.54,****.**,****.**,****.**
2022-04-25T20:23:31.5063937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.36,****.**,****.**,****.**
2022-04-25T20:23:32.5060188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.25,****.**,****.**,****.**
2022-04-25T20:23:33.5066309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.21,****.**,****.**,****.**
2022-04-25T20:23:34.5063635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.19,****.**,****.**,****.**
2022-04-25T20:23:35.5059713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.17,****.**,****.**,****.**
2022-04-25T20:23:36.5112484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.15,****.**,****.**,****.**
2022-04-25T20:23:37.5062768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.23,****.**,****.**,****.**
2022-04-25T20:23:38.5068882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.37,****.**,****.**,****.**
2022-04-25T20:23:39.5065540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.54,****.**,****.**,****.**
2022-04-25T20:23:40.5066194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.67,****.**,****.**,****.**
2022-04-25T20:23:41.5062768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.70,****.**,****.**,****.**
2022-04-25T20:23:42.5068573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.70,****.**,****.**,****.**
2022-04-25T20:23:43.5064969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.63,****.**,****.**,****.**
2022-04-25T20:23:44.5071077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.52,****.**,****.**,****.**
2022-04-25T20:23:45.5067483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.46,****.**,****.**,****.**
2022-04-25T20:23:46.5064043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.44,****.**,****.**,****.**
2022-04-25T20:23:47.5069838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.44,****.**,****.**,****.**
2022-04-25T20:23:48.5069760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.37,****.**,****.**,****.**
2022-04-25T20:23:49.5066184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.30,****.**,****.**,****.**
2022-04-25T20:23:50.5066621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.27,****.**,****.**,****.**
2022-04-25T20:23:51.5074342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.25,****.**,****.**,****.**
2022-04-25T20:23:52.5070906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.20,****.**,****.**,****.**
2022-04-25T20:23:53.5067769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.16,****.**,****.**,****.**
2022-04-25T20:23:54.5073942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.20,****.**,****.**,****.**
2022-04-25T20:23:55.5073846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.27,****.**,****.**,****.**
2022-04-25T20:23:56.5070504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.40,****.**,****.**,****.**
2022-04-25T20:23:57.5067760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.51,****.**,****.**,****.**
2022-04-25T20:23:58.5075363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.59,****.**,****.**,****.**
2022-04-25T20:23:59.5070909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.60,****.**,****.**,****.**
2022-04-25T20:24:00.5076896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.60,****.**,****.**,****.**
2022-04-25T20:24:01.5073689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.67,****.**,****.**,****.**
2022-04-25T20:24:02.5069931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.73,****.**,****.**,****.**
2022-04-25T20:24:03.5075810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.71,****.**,****.**,****.**
2022-04-25T20:24:04.5072221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.49,****.**,****.**,****.**
2022-04-25T20:24:05.5078366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.34,****.**,****.**,****.**
2022-04-25T20:24:06.5074704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.17,****.**,****.**,****.**
2022-04-25T20:24:07.5070984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.14,****.**,****.**,****.**
2022-04-25T20:24:08.5078906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.13,****.**,****.**,****.**
2022-04-25T20:24:09.5076883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.08,****.**,****.**,****.**
2022-04-25T20:24:10.5073416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.07,****.**,****.**,****.**
2022-04-25T20:24:11.4980255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.17,****.**,****.**,****.**
2022-04-25T20:24:12.5076366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.26,****.**,****.**,****.**
2022-04-25T20:24:13.5072600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.36,****.**,****.**,****.**
2022-04-25T20:24:14.4979159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.48,****.**,****.**,****.**
2022-04-25T20:24:15.4975554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.53,****.**,****.**,****.**
2022-04-25T20:24:16.4981761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.65,****.**,****.**,****.**
2022-04-25T20:24:17.4978054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.73,****.**,****.**,****.**
2022-04-25T20:24:18.4975228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.64,****.**,****.**,****.**
2022-04-25T20:24:19.4981379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.54,****.**,****.**,****.**
2022-04-25T20:24:20.4974661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.56,****.**,****.**,****.**
2022-04-25T20:24:21.4980788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.63,****.**,****.**,****.**
2022-04-25T20:24:22.4982123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.69,****.**,****.**,****.**
2022-04-25T20:24:23.4978492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.63,****.**,****.**,****.**
2022-04-25T20:24:24.4984487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.51,****.**,****.**,****.**
2022-04-25T20:24:25.4981031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.38,****.**,****.**,****.**
2022-04-25T20:24:26.4978255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.28,****.**,****.**,****.**
2022-04-25T20:24:27.4984414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.18,****.**,****.**,****.**
2022-04-25T20:24:28.4982078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.09,****.**,****.**,****.**
2022-04-25T20:24:29.4978347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.02,****.**,****.**,****.**
2022-04-25T20:24:30.4984484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.01,****.**,****.**,****.**
2022-04-25T20:24:31.4980863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.13,****.**,****.**,****.**
2022-04-25T20:24:32.4987007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.26,****.**,****.**,****.**
2022-04-25T20:24:33.4985653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.37,****.**,****.**,****.**
2022-04-25T20:24:34.4982087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.49,****.**,****.**,****.**
2022-04-25T20:24:35.4983149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.68,****.**,****.**,****.**
2022-04-25T20:24:36.4980825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.81,****.**,****.**,****.**
2022-04-25T20:24:37.4982732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.86,****.**,****.**,****.**
2022-04-25T20:24:38.4988907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.79,****.**,****.**,****.**
2022-04-25T20:24:39.4986526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.61,****.**,****.**,****.**
2022-04-25T20:24:40.4983027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.51,****.**,****.**,****.**
2022-04-25T20:24:41.4985423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.49,****.**,****.**,****.**
2022-04-25T20:24:42.4987144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.45,****.**,****.**,****.**
2022-04-25T20:24:43.4983633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.36,****.**,****.**,****.**
2022-04-25T20:24:44.4991057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.26,****.**,****.**,****.**
2022-04-25T20:24:45.4989452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.19,****.**,****.**,****.**
2022-04-25T20:24:46.4985759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.13,****.**,****.**,****.**
2022-04-25T20:24:47.4991901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.09,****.**,****.**,****.**
2022-04-25T20:24:48.4988311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.07,****.**,****.**,****.**
2022-04-25T20:24:49.4985487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.20,****.**,****.**,****.**
2022-04-25T20:24:50.4993040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.30,****.**,****.**,****.**
2022-04-25T20:24:51.4988256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.42,****.**,****.**,****.**
2022-04-25T20:24:52.4984527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.48,****.**,****.**,****.**
2022-04-25T20:24:53.4990585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.50,****.**,****.**,****.**
2022-04-25T20:24:54.4986986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.58,****.**,****.**,****.**
2022-04-25T20:24:55.4994705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.70,****.**,****.**,****.**
2022-04-25T20:24:56.4991248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.77,****.**,****.**,****.**
2022-04-25T20:24:57.4987575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.82,****.**,****.**,****.**
2022-04-25T20:24:58.4993625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.77,****.**,****.**,****.**
2022-04-25T20:24:59.4990028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.63,****.**,****.**,****.**
2022-04-25T20:25:00.4995995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.51,****.**,****.**,****.**
2022-04-25T20:25:01.4992597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.44,****.**,****.**,****.**
2022-04-25T20:25:02.4988788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.29,****.**,****.**,****.**
2022-04-25T20:25:03.4994975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.12,****.**,****.**,****.**
2022-04-25T20:25:04.4993257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.02,****.**,****.**,****.**
2022-04-25T20:25:05.4989545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.01,****.**,****.**,****.**
2022-04-25T20:25:06.4989243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.09,****.**,****.**,****.**
2022-04-25T20:25:07.4995333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.20,****.**,****.**,****.**
2022-04-25T20:25:08.4995619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.24,****.**,****.**,****.**
2022-04-25T20:25:09.4994328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.36,****.**,****.**,****.**
2022-04-25T20:25:10.4990567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.60,****.**,****.**,****.**
2022-04-25T20:25:11.4996715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.66,****.**,****.**,****.**
2022-04-25T20:25:12.4996309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.66,****.**,****.**,****.**
2022-04-25T20:25:13.4992579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.69,****.**,****.**,****.**
2022-04-25T20:25:14.4998672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.69,****.**,****.**,****.**
2022-04-25T20:25:15.4997741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.70,****.**,****.**,****.**
2022-04-25T20:25:16.4994134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.65,****.**,****.**,****.**
2022-04-25T20:25:17.5000204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.46,****.**,****.**,****.**
2022-04-25T20:25:18.4996595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.20,****.**,****.**,****.**
2022-04-25T20:25:19.5002601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.19,****.**,****.**,****.**
2022-04-25T20:25:20.4995649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.29,****.**,****.**,****.**
2022-04-25T20:25:21.4902193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.37,****.**,****.**,****.**
2022-04-25T20:25:22.4914011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.36,****.**,****.**,****.**
2022-04-25T20:25:23.4994447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.30,****.**,****.**,****.**
2022-04-25T20:25:24.4902468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.26,****.**,****.**,****.**
2022-04-25T20:25:25.4898704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.26,****.**,****.**,****.**
2022-04-25T20:25:26.4904699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.31,****.**,****.**,****.**
2022-04-25T20:25:27.4903712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.34,****.**,****.**,****.**
2022-04-25T20:25:28.4900072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.38,****.**,****.**,****.**
2022-04-25T20:25:29.4897804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.41,****.**,****.**,****.**
2022-04-25T20:25:30.4903963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.44,****.**,****.**,****.**
2022-04-25T20:25:31.4900506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.49,****.**,****.**,****.**
2022-04-25T20:25:32.4906241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.51,****.**,****.**,****.**
2022-04-25T20:25:33.4903034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.61,****.**,****.**,****.**
2022-04-25T20:25:34.4898979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.72,****.**,****.**,****.**
2022-04-25T20:25:35.4905140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.71,****.**,****.**,****.**
2022-04-25T20:25:36.4901611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.58,****.**,****.**,****.**
2022-04-25T20:25:37.4907786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.50,****.**,****.**,****.**
2022-04-25T20:25:38.4904652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.46,****.**,****.**,****.**
2022-04-25T20:25:39.4901354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.42,****.**,****.**,****.**
2022-04-25T20:25:40.4907147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.36,****.**,****.**,****.**
2022-04-25T20:25:41.4906017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.29,****.**,****.**,****.**
2022-04-25T20:25:42.4902649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.29,****.**,****.**,****.**
2022-04-25T20:25:43.4903599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.34,****.**,****.**,****.**
2022-04-25T20:25:44.4901314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.36,****.**,****.**,****.**
2022-04-25T20:25:45.4907592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.36,****.**,****.**,****.**
2022-04-25T20:25:46.4904639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.36,****.**,****.**,****.**
2022-04-25T20:25:47.4910501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.35,****.**,****.**,****.**
2022-04-25T20:25:48.4908669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.31,****.**,****.**,****.**
2022-04-25T20:25:49.4904914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.29,****.**,****.**,****.**
2022-04-25T20:25:50.4911925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.37,****.**,****.**,****.**
2022-04-25T20:25:51.4909220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.52,****.**,****.**,****.**
2022-04-25T20:25:52.4918562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.62,****.**,****.**,****.**
2022-04-25T20:25:53.4911691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.59,****.**,****.**,****.**
2022-04-25T20:25:54.4908059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.64,****.**,****.**,****.**
2022-04-25T20:25:55.4909209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.75,****.**,****.**,****.**
2022-04-25T20:25:56.4905236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.73,****.**,****.**,****.**
2022-04-25T20:25:57.4906629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.64,****.**,****.**,****.**
2022-04-25T20:25:58.4912450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.50,****.**,****.**,****.**
2022-04-25T20:25:59.4912219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.39,****.**,****.**,****.**
2022-04-25T20:26:00.4908595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.34,****.**,****.**,****.**
2022-04-25T20:26:01.4914791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.29,****.**,****.**,****.**
2022-04-25T20:26:02.4911279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.25,****.**,****.**,****.**
2022-04-25T20:26:03.4908640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.24,****.**,****.**,****.**
2022-04-25T20:26:04.4914603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.24,****.**,****.**,****.**
2022-04-25T20:26:05.4912061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.28,****.**,****.**,****.**
2022-04-25T20:26:06.4908305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.39,****.**,****.**,****.**
2022-04-25T20:26:07.4914430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.45,****.**,****.**,****.**
2022-04-25T20:26:08.4910833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.48,****.**,****.**,****.**
2022-04-25T20:26:09.4916918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.48,****.**,****.**,****.**
2022-04-25T20:26:10.4913873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.44,****.**,****.**,****.**
2022-04-25T20:26:11.4915684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.44,****.**,****.**,****.**
2022-04-25T20:26:12.4912109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.53,****.**,****.**,****.**
2022-04-25T20:26:13.4911344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.58,****.**,****.**,****.**
2022-04-25T20:26:14.4917452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.60,****.**,****.**,****.**
2022-04-25T20:26:15.4914613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.54,****.**,****.**,****.**
2022-04-25T20:26:16.4920614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.63,****.**,****.**,****.**
2022-04-25T20:26:17.4917941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.76,****.**,****.**,****.**
2022-04-25T20:26:18.4916522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.71,****.**,****.**,****.**
2022-04-25T20:26:19.4914895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.50,****.**,****.**,****.**
2022-04-25T20:26:20.4921000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.40,****.**,****.**,****.**
2022-04-25T20:26:21.4917934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.38,****.**,****.**,****.**
2022-04-25T20:26:22.4915971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.29,****.**,****.**,****.**
2022-04-25T20:26:23.4922043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.22,****.**,****.**,****.**
2022-04-25T20:26:24.4918484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.15,****.**,****.**,****.**
2022-04-25T20:26:25.4914747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.11,****.**,****.**,****.**
2022-04-25T20:26:26.4920854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.21,****.**,****.**,****.**
2022-04-25T20:26:27.4917281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.38,****.**,****.**,****.**
2022-04-25T20:26:28.4824078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.47,****.**,****.**,****.**
2022-04-25T20:26:29.4824532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.55,****.**,****.**,****.**
2022-04-25T20:26:30.4916395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.63,****.**,****.**,****.**
2022-04-25T20:26:31.4822671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.65,****.**,****.**,****.**
2022-04-25T20:26:32.4819565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.62,****.**,****.**,****.**
2022-04-25T20:26:33.4825707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.54,****.**,****.**,****.**
2022-04-25T20:26:34.4823141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.54,****.**,****.**,****.**
2022-04-25T20:26:35.4819550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.57,****.**,****.**,****.**
2022-04-25T20:26:36.4825642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.57,****.**,****.**,****.**
2022-04-25T20:26:37.4820495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.45,****.**,****.**,****.**
2022-04-25T20:26:38.4826598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.38,****.**,****.**,****.**
2022-04-25T20:26:39.4824229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.44,****.**,****.**,****.**
2022-04-25T20:26:40.4820635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.48,****.**,****.**,****.**
2022-04-25T20:26:41.4826765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.45,****.**,****.**,****.**
2022-04-25T20:26:42.4823158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.35,****.**,****.**,****.**
2022-04-25T20:26:43.4829131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.26,****.**,****.**,****.**
2022-04-25T20:26:44.4825687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.24,****.**,****.**,****.**
2022-04-25T20:26:45.4821931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.28,****.**,****.**,****.**
2022-04-25T20:26:46.4828064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.32,****.**,****.**,****.**
2022-04-25T20:26:47.4824456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.34,****.**,****.**,****.**
2022-04-25T20:26:48.4830555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.36,****.**,****.**,****.**
2022-04-25T20:26:49.4826955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.49,****.**,****.**,****.**
2022-04-25T20:26:50.4825619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.58,****.**,****.**,****.**
2022-04-25T20:26:51.4831631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.57,****.**,****.**,****.**
2022-04-25T20:26:52.4828123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.54,****.**,****.**,****.**
2022-04-25T20:26:53.4824409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.57,****.**,****.**,****.**
2022-04-25T20:26:54.4832091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.64,****.**,****.**,****.**
2022-04-25T20:26:55.4828479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.60,****.**,****.**,****.**
2022-04-25T20:26:56.4828797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.52,****.**,****.**,****.**
2022-04-25T20:26:57.4825041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.46,****.**,****.**,****.**
2022-04-25T20:26:58.4831298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.48,****.**,****.**,****.**
2022-04-25T20:26:59.4827713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.40,****.**,****.**,****.**
2022-04-25T20:27:00.4833784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.29,****.**,****.**,****.**
2022-04-25T20:27:01.4830219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.28,****.**,****.**,****.**
2022-04-25T20:27:02.4826393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.35,****.**,****.**,****.**
2022-04-25T20:27:03.4832479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.40,****.**,****.**,****.**
2022-04-25T20:27:04.4828870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.41,****.**,****.**,****.**
2022-04-25T20:27:05.4834956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.41,****.**,****.**,****.**
2022-04-25T20:27:06.4831381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.42,****.**,****.**,****.**
2022-04-25T20:27:07.4827636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.45,****.**,****.**,****.**
2022-04-25T20:27:08.4833757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.51,****.**,****.**,****.**
2022-04-25T20:27:09.4830142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.50,****.**,****.**,****.**
2022-04-25T20:27:10.4836222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.46,****.**,****.**,****.**
2022-04-25T20:27:11.4836393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.47,****.**,****.**,****.**
2022-04-25T20:27:12.4832735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.53,****.**,****.**,****.**
2022-04-25T20:27:13.4829527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.57,****.**,****.**,****.**
2022-04-25T20:27:14.4837796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.47,****.**,****.**,****.**
2022-04-25T20:27:15.4834265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.36,****.**,****.**,****.**
2022-04-25T20:27:16.4830517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.40,****.**,****.**,****.**
2022-04-25T20:27:17.4836598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.49,****.**,****.**,****.**
2022-04-25T20:27:18.4833019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.54,****.**,****.**,****.**
2022-04-25T20:27:19.4839129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.50,****.**,****.**,****.**
2022-04-25T20:27:20.4835518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.36,****.**,****.**,****.**
2022-04-25T20:27:21.4841554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.30,****.**,****.**,****.**
2022-04-25T20:27:22.4839882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.37,****.**,****.**,****.**
2022-04-25T20:27:23.4838538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.46,****.**,****.**,****.**
2022-04-25T20:27:24.4837343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.47,****.**,****.**,****.**
2022-04-25T20:27:25.4836015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.46,****.**,****.**,****.**
2022-04-25T20:27:26.4837151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.45,****.**,****.**,****.**
2022-04-25T20:27:27.4835094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.43,****.**,****.**,****.**
2022-04-25T20:27:28.4841165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.40,****.**,****.**,****.**
2022-04-25T20:27:29.4838289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.43,****.**,****.**,****.**
2022-04-25T20:27:30.4844324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.48,****.**,****.**,****.**
2022-04-25T20:27:31.4841585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.50,****.**,****.**,****.**
2022-04-25T20:27:32.4839940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.45,****.**,****.**,****.**
2022-04-25T20:27:33.4836181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.40,****.**,****.**,****.**
2022-04-25T20:27:34.4742723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.39,****.**,****.**,****.**
2022-04-25T20:27:35.4838713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.46,****.**,****.**,****.**
2022-04-25T20:27:36.4745234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.51,****.**,****.**,****.**
2022-04-25T20:27:37.4741643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.51,****.**,****.**,****.**
2022-04-25T20:27:38.4746554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.47,****.**,****.**,****.**
2022-04-25T20:27:39.4742957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.47,****.**,****.**,****.**
2022-04-25T20:27:40.4739235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.51,****.**,****.**,****.**
2022-04-25T20:27:41.4745316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.55,****.**,****.**,****.**
2022-04-25T20:27:42.4741735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.52,****.**,****.**,****.**
2022-04-25T20:27:43.4747897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.43,****.**,****.**,****.**
2022-04-25T20:27:44.4744295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.38,****.**,****.**,****.**
2022-04-25T20:27:45.4740562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.44,****.**,****.**,****.**
2022-04-25T20:27:46.4746638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.51,****.**,****.**,****.**
2022-04-25T20:27:47.4743288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.48,****.**,****.**,****.**
2022-04-25T20:27:48.4749136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.40,****.**,****.**,****.**
2022-04-25T20:27:49.4745527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.39,****.**,****.**,****.**
2022-04-25T20:27:50.4741824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.38,****.**,****.**,****.**
2022-04-25T20:27:51.4747916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.34,****.**,****.**,****.**
2022-04-25T20:27:52.4744623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.42,****.**,****.**,****.**
2022-04-25T20:27:53.4750447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.52,****.**,****.**,****.**
2022-04-25T20:27:54.4746853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.55,****.**,****.**,****.**
2022-04-25T20:27:55.4743400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.54,****.**,****.**,****.**
2022-04-25T20:27:56.4749344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.47,****.**,****.**,****.**
2022-04-25T20:27:57.4745884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.39,****.**,****.**,****.**
2022-04-25T20:27:58.4751849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.40,****.**,****.**,****.**
2022-04-25T20:27:59.4748144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.47,****.**,****.**,****.**
2022-04-25T20:28:00.4754171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.52,****.**,****.**,****.**
2022-04-25T20:28:01.4754484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.55,****.**,****.**,****.**
2022-04-25T20:28:02.4746908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.57,****.**,****.**,****.**
2022-04-25T20:28:03.4753043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.52,****.**,****.**,****.**
2022-04-25T20:28:04.4749446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.48,****.**,****.**,****.**
2022-04-25T20:28:05.4755424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.46,****.**,****.**,****.**
2022-04-25T20:28:06.4751947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.44,****.**,****.**,****.**
2022-04-25T20:28:07.4748269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.43,****.**,****.**,****.**
2022-04-25T20:28:08.4754478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.44,****.**,****.**,****.**
2022-04-25T20:28:09.4750726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.41,****.**,****.**,****.**
2022-04-25T20:28:10.4756854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.37,****.**,****.**,****.**
2022-04-25T20:28:11.4753234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.33,****.**,****.**,****.**
2022-04-25T20:28:12.4749675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.32,****.**,****.**,****.**
2022-04-25T20:28:13.4755612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.39,****.**,****.**,****.**
2022-04-25T20:28:14.4752247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.52,****.**,****.**,****.**
2022-04-25T20:28:15.4758110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.64,****.**,****.**,****.**
2022-04-25T20:28:16.4754514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.71,****.**,****.**,****.**
2022-04-25T20:28:17.4751042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.68,****.**,****.**,****.**
2022-04-25T20:28:18.4756852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.62,****.**,****.**,****.**
2022-04-25T20:28:19.4753531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.56,****.**,****.**,****.**
2022-04-25T20:28:20.4759608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.53,****.**,****.**,****.**
2022-04-25T20:28:21.4756068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.51,****.**,****.**,****.**
2022-04-25T20:28:22.4752053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.43,****.**,****.**,****.**
2022-04-25T20:28:23.4758321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.34,****.**,****.**,****.**
2022-04-25T20:28:24.4754647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.30,****.**,****.**,****.**
2022-04-25T20:28:25.4760830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.29,****.**,****.**,****.**
2022-04-25T20:28:26.4757061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.28,****.**,****.**,****.**
2022-04-25T20:28:27.4753619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.29,****.**,****.**,****.**
2022-04-25T20:28:28.4759444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.34,****.**,****.**,****.**
2022-04-25T20:28:29.4755877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.40,****.**,****.**,****.**
2022-04-25T20:28:30.4762189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.51,****.**,****.**,****.**
2022-04-25T20:28:31.4758344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.67,****.**,****.**,****.**
2022-04-25T20:28:32.4764398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.69,****.**,****.**,****.**
2022-04-25T20:28:33.4760750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.55,****.**,****.**,****.**
2022-04-25T20:28:34.4757184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.51,****.**,****.**,****.**
2022-04-25T20:28:35.4763256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.59,****.**,****.**,****.**
2022-04-25T20:28:36.4759685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.62,****.**,****.**,****.**
2022-04-25T20:28:37.4765639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.55,****.**,****.**,****.**
2022-04-25T20:28:38.4762260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.45,****.**,****.**,****.**
2022-04-25T20:28:39.4758455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.38,****.**,****.**,****.**
2022-04-25T20:28:40.4764765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.39,****.**,****.**,****.**
2022-04-25T20:28:41.4760959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.41,****.**,****.**,****.**
2022-04-25T20:28:42.4667368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.37,****.**,****.**,****.**
2022-04-25T20:28:43.4663821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.29,****.**,****.**,****.**
2022-04-25T20:28:44.4759728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.27,****.**,****.**,****.**
2022-04-25T20:28:45.4666298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.33,****.**,****.**,****.**
2022-04-25T20:28:46.4662678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.48,****.**,****.**,****.**
2022-04-25T20:28:47.4668768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.54,****.**,****.**,****.**
2022-04-25T20:28:48.4665182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.48,****.**,****.**,****.**
2022-04-25T20:28:49.4661489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.43,****.**,****.**,****.**
2022-04-25T20:28:50.4667578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.44,****.**,****.**,****.**
2022-04-25T20:28:51.4663980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.49,****.**,****.**,****.**
2022-04-25T20:28:52.4670111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.45,****.**,****.**,****.**
2022-04-25T20:28:53.4666528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.40,****.**,****.**,****.**
2022-04-25T20:28:54.4662763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.46,****.**,****.**,****.**
2022-04-25T20:28:55.4668836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.54,****.**,****.**,****.**
2022-04-25T20:28:56.4665287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.63,****.**,****.**,****.**
2022-04-25T20:28:57.4671349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.68,****.**,****.**,****.**
2022-04-25T20:28:58.4667787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.70,****.**,****.**,****.**
2022-04-25T20:28:59.4664759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.60,****.**,****.**,****.**
2022-04-25T20:29:00.4670862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.44,****.**,****.**,****.**
2022-04-25T20:29:01.4667265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.35,****.**,****.**,****.**
2022-04-25T20:29:02.4673361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.29,****.**,****.**,****.**
2022-04-25T20:29:03.4669742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.25,****.**,****.**,****.**
2022-04-25T20:29:04.4666429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.21,****.**,****.**,****.**
2022-04-25T20:29:05.4672499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.20,****.**,****.**,****.**
2022-04-25T20:29:06.4673102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.30,****.**,****.**,****.**
2022-04-25T20:29:07.4669623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.38,****.**,****.**,****.**
2022-04-25T20:29:08.4675518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.38,****.**,****.**,****.**
2022-04-25T20:29:09.4672013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.40,****.**,****.**,****.**
2022-04-25T20:29:10.4668310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.57,****.**,****.**,****.**
2022-04-25T20:29:11.4674395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.76,****.**,****.**,****.**
2022-04-25T20:29:12.4670830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.86,****.**,****.**,****.**
2022-04-25T20:29:13.4667858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.73,****.**,****.**,****.**
2022-04-25T20:29:14.4674033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.58,****.**,****.**,****.**
2022-04-25T20:29:15.4674473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.57,****.**,****.**,****.**
2022-04-25T20:29:16.4670865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.59,****.**,****.**,****.**
2022-04-25T20:29:17.4677303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.45,****.**,****.**,****.**
2022-04-25T20:29:18.4671864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.22,****.**,****.**,****.**
2022-04-25T20:29:19.4677963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.11,****.**,****.**,****.**
2022-04-25T20:29:20.4674370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.10,****.**,****.**,****.**
2022-04-25T20:29:21.4670639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.17,****.**,****.**,****.**
2022-04-25T20:29:22.4671531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.21,****.**,****.**,****.**
2022-04-25T20:29:23.4677643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.25,****.**,****.**,****.**
2022-04-25T20:29:24.4674044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.38,****.**,****.**,****.**
2022-04-25T20:29:25.4673742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.53,****.**,****.**,****.**
2022-04-25T20:29:26.4679856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.58,****.**,****.**,****.**
2022-04-25T20:29:27.4676267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.53,****.**,****.**,****.**
2022-04-25T20:29:28.4682270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.60,****.**,****.**,****.**
2022-04-25T20:29:29.4676305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.71,****.**,****.**,****.**
2022-04-25T20:29:30.4682401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.75,****.**,****.**,****.**
2022-04-25T20:29:31.4678807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.58,****.**,****.**,****.**
2022-04-25T20:29:32.4675056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.50,****.**,****.**,****.**
2022-04-25T20:29:33.4676385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.51,****.**,****.**,****.**
2022-04-25T20:29:34.4682503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.54,****.**,****.**,****.**
2022-04-25T20:29:35.4681509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.47,****.**,****.**,****.**
2022-04-25T20:29:36.4677946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.36,****.**,****.**,****.**
2022-04-25T20:29:37.4679354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.29,****.**,****.**,****.**
2022-04-25T20:29:38.4677558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.28,****.**,****.**,****.**
2022-04-25T20:29:39.4683711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.26,****.**,****.**,****.**
2022-04-25T20:29:40.4680092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.26,****.**,****.**,****.**
2022-04-25T20:29:41.4679771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.31,****.**,****.**,****.**
2022-04-25T20:29:42.4685918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.42,****.**,****.**,****.**
2022-04-25T20:29:43.4682309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.53,****.**,****.**,****.**
2022-04-25T20:29:44.4683870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.57,****.**,****.**,****.**
2022-04-25T20:29:45.4680289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.44,****.**,****.**,****.**
2022-04-25T20:29:46.4586946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.40,****.**,****.**,****.**
2022-04-25T20:29:47.4683076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.54,****.**,****.**,****.**
2022-04-25T20:29:48.4679353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.65,****.**,****.**,****.**
2022-04-25T20:29:49.4585912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.60,****.**,****.**,****.**
2022-04-25T20:29:50.4583866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.51,****.**,****.**,****.**
2022-04-25T20:29:51.4689472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.51,****.**,****.**,****.**
2022-04-25T20:29:52.4587614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.53,****.**,****.**,****.**
2022-04-25T20:29:53.4584038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.54,****.**,****.**,****.**
2022-04-25T20:29:54.4584306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.44,****.**,****.**,****.**
2022-04-25T20:29:55.4590434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.26,****.**,****.**,****.**
2022-04-25T20:29:56.4586829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.15,****.**,****.**,****.**
2022-04-25T20:29:57.4583156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.13,****.**,****.**,****.**
2022-04-25T20:29:58.4587515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.20,****.**,****.**,****.**
2022-04-25T20:29:59.4591919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.30,****.**,****.**,****.**
2022-04-25T20:30:00.4588463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.37,****.**,****.**,****.**
2022-04-25T20:30:01.4584837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.45,****.**,****.**,****.**
2022-04-25T20:30:02.4590882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.57,****.**,****.**,****.**
2022-04-25T20:30:03.4587234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.63,****.**,****.**,****.**
2022-04-25T20:30:04.4593269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.63,****.**,****.**,****.**
2022-04-25T20:30:05.4589804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.60,****.**,****.**,****.**
2022-04-25T20:30:06.4586344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.52,****.**,****.**,****.**
2022-04-25T20:30:07.4592140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.49,****.**,****.**,****.**
2022-04-25T20:30:08.4590566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.54,****.**,****.**,****.**
2022-04-25T20:30:09.4586769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.59,****.**,****.**,****.**
2022-04-25T20:30:10.4592930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.59,****.**,****.**,****.**
2022-04-25T20:30:11.4594941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.48,****.**,****.**,****.**
2022-04-25T20:30:12.4587057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.42,****.**,****.**,****.**
2022-04-25T20:30:13.4594549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.39,****.**,****.**,****.**
2022-04-25T20:30:14.4590882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.32,****.**,****.**,****.**
2022-04-25T20:30:15.4596823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.22,****.**,****.**,****.**
2022-04-25T20:30:16.4593345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.14,****.**,****.**,****.**
2022-04-25T20:30:17.4592373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.26,****.**,****.**,****.**
2022-04-25T20:30:18.4589622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.40,****.**,****.**,****.**
2022-04-25T20:30:19.4590869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.47,****.**,****.**,****.**
2022-04-25T20:30:20.4596997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.49,****.**,****.**,****.**
2022-04-25T20:30:21.4591122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.54,****.**,****.**,****.**
2022-04-25T20:30:22.4597278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.60,****.**,****.**,****.**
2022-04-25T20:30:23.4594331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.60,****.**,****.**,****.**
2022-04-25T20:30:24.4590652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.60,****.**,****.**,****.**
2022-04-25T20:30:25.4596965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.62,****.**,****.**,****.**
2022-04-25T20:30:26.4595979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.64,****.**,****.**,****.**
2022-04-25T20:30:27.4591995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.62,****.**,****.**,****.**
2022-04-25T20:30:28.4598095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.50,****.**,****.**,****.**
2022-04-25T20:30:29.4594516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.40,****.**,****.**,****.**
2022-04-25T20:30:30.4601797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.36,****.**,****.**,****.**
2022-04-25T20:30:31.4598386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.34,****.**,****.**,****.**
2022-04-25T20:30:32.4595565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.28,****.**,****.**,****.**
2022-04-25T20:30:33.4601664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.16,****.**,****.**,****.**
2022-04-25T20:30:34.4598791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.16,****.**,****.**,****.**
2022-04-25T20:30:35.4600375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.40,****.**,****.**,****.**
2022-04-25T20:30:36.4596729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.56,****.**,****.**,****.**
2022-04-25T20:30:37.4602891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.58,****.**,****.**,****.**
2022-04-25T20:30:38.4599265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.47,****.**,****.**,****.**
2022-04-25T20:30:39.4595547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.40,****.**,****.**,****.**
2022-04-25T20:30:40.4601670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.46,****.**,****.**,****.**
2022-04-25T20:30:41.4598066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.52,****.**,****.**,****.**
2022-04-25T20:30:42.4604961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.55,****.**,****.**,****.**
2022-04-25T20:30:43.4606079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.55,****.**,****.**,****.**
2022-04-25T20:30:44.4602765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.49,****.**,****.**,****.**
2022-04-25T20:30:45.4599045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.40,****.**,****.**,****.**
2022-04-25T20:30:46.4605006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.35,****.**,****.**,****.**
2022-04-25T20:30:47.4601660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.35,****.**,****.**,****.**
2022-04-25T20:30:48.4607379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.36,****.**,****.**,****.**
2022-04-25T20:30:49.4604177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.37,****.**,****.**,****.**
2022-04-25T20:30:50.4601022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.38,****.**,****.**,****.**
2022-04-25T20:30:51.4607111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.40,****.**,****.**,****.**
2022-04-25T20:30:52.4604991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.41,****.**,****.**,****.**
2022-04-25T20:30:53.4602829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.42,****.**,****.**,****.**
2022-04-25T20:30:54.4601923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.43,****.**,****.**,****.**
2022-04-25T20:30:55.4509525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.43,****.**,****.**,****.**
2022-04-25T20:30:56.4605556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.50,****.**,****.**,****.**
2022-04-25T20:30:57.4601780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.50,****.**,****.**,****.**
2022-04-25T20:30:58.4508295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.50,****.**,****.**,****.**
2022-04-25T20:30:59.4504701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.51,****.**,****.**,****.**
2022-04-25T20:31:00.4510792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.48,****.**,****.**,****.**
2022-04-25T20:31:01.4507176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.44,****.**,****.**,****.**
2022-04-25T20:31:02.4503751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.46,****.**,****.**,****.**
2022-04-25T20:31:03.4509752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.46,****.**,****.**,****.**
2022-04-25T20:31:04.4508415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.41,****.**,****.**,****.**
2022-04-25T20:31:05.4504718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.40,****.**,****.**,****.**
2022-04-25T20:31:06.4511472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.40,****.**,****.**,****.**
2022-04-25T20:31:07.4508802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.43,****.**,****.**,****.**
2022-04-25T20:31:08.4505057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.46,****.**,****.**,****.**
2022-04-25T20:31:09.4512533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.47,****.**,****.**,****.**
2022-04-25T20:31:10.4508915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.44,****.**,****.**,****.**
2022-04-25T20:31:11.4506007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.46,****.**,****.**,****.**
2022-04-25T20:31:12.4507097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.58,****.**,****.**,****.**
2022-04-25T20:31:13.4508668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.63,****.**,****.**,****.**
2022-04-25T20:31:14.4514783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.60,****.**,****.**,****.**
2022-04-25T20:31:15.4511201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.50,****.**,****.**,****.**
2022-04-25T20:31:16.4507445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.42,****.**,****.**,****.**
2022-04-25T20:31:17.4508439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.40,****.**,****.**,****.**
2022-04-25T20:31:18.4510415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.40,****.**,****.**,****.**
2022-04-25T20:31:19.4516477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.41,****.**,****.**,****.**
2022-04-25T20:31:20.4512876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.41,****.**,****.**,****.**
2022-04-25T20:31:21.4509154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.40,****.**,****.**,****.**
2022-04-25T20:31:22.4515271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.35,****.**,****.**,****.**
2022-04-25T20:31:23.4511654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.37,****.**,****.**,****.**
2022-04-25T20:31:24.4510733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.43,****.**,****.**,****.**
2022-04-25T20:31:25.4512271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.53,****.**,****.**,****.**
2022-04-25T20:31:26.4518411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.59,****.**,****.**,****.**
2022-04-25T20:31:27.4514798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.59,****.**,****.**,****.**
2022-04-25T20:31:28.4511086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.58,****.**,****.**,****.**
2022-04-25T20:31:29.4514853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.62,****.**,****.**,****.**
2022-04-25T20:31:30.4520837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.73,****.**,****.**,****.**
2022-04-25T20:31:31.4515003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.64,****.**,****.**,****.**
2022-04-25T20:31:32.4521119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.48,****.**,****.**,****.**
2022-04-25T20:31:33.4518339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.37,****.**,****.**,****.**
2022-04-25T20:31:34.4514776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.31,****.**,****.**,****.**
2022-04-25T20:31:35.4521187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.31,****.**,****.**,****.**
2022-04-25T20:31:36.4519079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.33,****.**,****.**,****.**
2022-04-25T20:31:37.4517967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.29,****.**,****.**,****.**
2022-04-25T20:31:38.4523917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.25,****.**,****.**,****.**
2022-04-25T20:31:39.4514721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.31,****.**,****.**,****.**
2022-04-25T20:31:40.4522615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.40,****.**,****.**,****.**
2022-04-25T20:31:41.4519010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.49,****.**,****.**,****.**
2022-04-25T20:31:42.4525115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.56,****.**,****.**,****.**
2022-04-25T20:31:43.4521399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.64,****.**,****.**,****.**
2022-04-25T20:31:44.4516154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.67,****.**,****.**,****.**
2022-04-25T20:31:45.4522255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.63,****.**,****.**,****.**
2022-04-25T20:31:46.4521883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.55,****.**,****.**,****.**
2022-04-25T20:31:47.4518148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.53,****.**,****.**,****.**
2022-04-25T20:31:48.4524247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.53,****.**,****.**,****.**
2022-04-25T20:31:49.4520653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.53,****.**,****.**,****.**
2022-04-25T20:31:50.4526774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.51,****.**,****.**,****.**
2022-04-25T20:31:51.4520145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.46,****.**,****.**,****.**
2022-04-25T20:31:52.4528270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.42,****.**,****.**,****.**
2022-04-25T20:31:53.4527418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.42,****.**,****.**,****.**
2022-04-25T20:31:54.4523802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.44,****.**,****.**,****.**
2022-04-25T20:31:55.4526889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.44,****.**,****.**,****.**
2022-04-25T20:31:56.4523282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.38,****.**,****.**,****.**
2022-04-25T20:31:57.4529399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.34,****.**,****.**,****.**
2022-04-25T20:31:58.4525783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.35,****.**,****.**,****.**
2022-04-25T20:31:59.4522076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.38,****.**,****.**,****.**
2022-04-25T20:32:00.4528184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.39,****.**,****.**,****.**
2022-04-25T20:32:01.4524599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.39,****.**,****.**,****.**
2022-04-25T20:32:02.4431523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.44,****.**,****.**,****.**
2022-04-25T20:32:03.4527715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.62,****.**,****.**,****.**
2022-04-25T20:32:04.4523964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.68,****.**,****.**,****.**
2022-04-25T20:32:05.4427030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.69,****.**,****.**,****.**
2022-04-25T20:32:06.4532610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.65,****.**,****.**,****.**
2022-04-25T20:32:07.4429407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.59,****.**,****.**,****.**
2022-04-25T20:32:08.4425786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.44,****.**,****.**,****.**
2022-04-25T20:32:09.4433368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.35,****.**,****.**,****.**
2022-04-25T20:32:10.4425245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.39,****.**,****.**,****.**
2022-04-25T20:32:11.4429420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.46,****.**,****.**,****.**
2022-04-25T20:32:12.4425731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.44,****.**,****.**,****.**
2022-04-25T20:32:13.4426323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.35,****.**,****.**,****.**
2022-04-25T20:32:14.4432431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.30,****.**,****.**,****.**
2022-04-25T20:32:15.4428826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.36,****.**,****.**,****.**
2022-04-25T20:32:16.4434960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.43,****.**,****.**,****.**
2022-04-25T20:32:17.4432919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.44,****.**,****.**,****.**
2022-04-25T20:32:18.4431437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.40,****.**,****.**,****.**
2022-04-25T20:32:19.4427704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.38,****.**,****.**,****.**
2022-04-25T20:32:20.4428116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.42,****.**,****.**,****.**
2022-04-25T20:32:21.4429617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.46,****.**,****.**,****.**
2022-04-25T20:32:22.4435826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.48,****.**,****.**,****.**
2022-04-25T20:32:23.4429138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.46,****.**,****.**,****.**
2022-04-25T20:32:24.4435277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.49,****.**,****.**,****.**
2022-04-25T20:32:25.4431554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.59,****.**,****.**,****.**
2022-04-25T20:32:26.4437679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.59,****.**,****.**,****.**
2022-04-25T20:32:27.4435489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.52,****.**,****.**,****.**
2022-04-25T20:32:28.4434280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.52,****.**,****.**,****.**
2022-04-25T20:32:29.4432279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.54,****.**,****.**,****.**
2022-04-25T20:32:30.4438394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.54,****.**,****.**,****.**
2022-04-25T20:32:31.4435784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.52,****.**,****.**,****.**
2022-04-25T20:32:32.4434361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.52,****.**,****.**,****.**
2022-04-25T20:32:33.4440532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.50,****.**,****.**,****.**
2022-04-25T20:32:34.4436897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.37,****.**,****.**,****.**
2022-04-25T20:32:35.4433176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.24,****.**,****.**,****.**
2022-04-25T20:32:36.4440806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.23,****.**,****.**,****.**
2022-04-25T20:32:37.4438598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.26,****.**,****.**,****.**
2022-04-25T20:32:38.4434871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.32,****.**,****.**,****.**
2022-04-25T20:32:39.4438700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.34,****.**,****.**,****.**
2022-04-25T20:32:40.4436773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.32,****.**,****.**,****.**
2022-04-25T20:32:41.4442851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.40,****.**,****.**,****.**
2022-04-25T20:32:42.4443109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.61,****.**,****.**,****.**
2022-04-25T20:32:43.4439355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.73,****.**,****.**,****.**
2022-04-25T20:32:44.4437009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.64,****.**,****.**,****.**
2022-04-25T20:32:45.4443213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.62,****.**,****.**,****.**
2022-04-25T20:32:46.4443499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.68,****.**,****.**,****.**
2022-04-25T20:32:47.4439731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.66,****.**,****.**,****.**
2022-04-25T20:32:48.4445723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.52,****.**,****.**,****.**
2022-04-25T20:32:49.4442263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.32,****.**,****.**,****.**
2022-04-25T20:32:50.4438520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.26,****.**,****.**,****.**
2022-04-25T20:32:51.4444612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.29,****.**,****.**,****.**
2022-04-25T20:32:52.4440998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.30,****.**,****.**,****.**
2022-04-25T20:32:53.4447738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.27,****.**,****.**,****.**
2022-04-25T20:32:54.4444285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.25,****.**,****.**,****.**
2022-04-25T20:32:55.4440536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.28,****.**,****.**,****.**
2022-04-25T20:32:56.4440259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.35,****.**,****.**,****.**
2022-04-25T20:32:57.4446299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.40,****.**,****.**,****.**
2022-04-25T20:32:58.4442518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.41,****.**,****.**,****.**
2022-04-25T20:32:59.4448683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.36,****.**,****.**,****.**
2022-04-25T20:33:00.4445230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.44,****.**,****.**,****.**
2022-04-25T20:33:01.4441428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.65,****.**,****.**,****.**
2022-04-25T20:33:02.4447427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.70,****.**,****.**,****.**
2022-04-25T20:33:03.4443835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.70,****.**,****.**,****.**
2022-04-25T20:33:04.4449931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.58,****.**,****.**,****.**
2022-04-25T20:33:05.4446336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.53,****.**,****.**,****.**
2022-04-25T20:33:06.4442846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.52,****.**,****.**,****.**
2022-04-25T20:33:07.4449911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.41,****.**,****.**,****.**
2022-04-25T20:33:08.4448707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.29,****.**,****.**,****.**
2022-04-25T20:33:09.4445162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.20,****.**,****.**,****.**
2022-04-25T20:33:10.4351649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.19,****.**,****.**,****.**
2022-04-25T20:33:11.4447632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.25,****.**,****.**,****.**
2022-04-25T20:33:12.4445883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.32,****.**,****.**,****.**
2022-04-25T20:33:13.4347211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.38,****.**,****.**,****.**
2022-04-25T20:33:14.4353320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.40,****.**,****.**,****.**
2022-04-25T20:33:15.4353767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.54,****.**,****.**,****.**
2022-04-25T20:33:16.4350195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.64,****.**,****.**,****.**
2022-04-25T20:33:17.4346482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.66,****.**,****.**,****.**
2022-04-25T20:33:18.4352679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.61,****.**,****.**,****.**
2022-04-25T20:33:19.4348962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.53,****.**,****.**,****.**
2022-04-25T20:33:20.4348567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.49,****.**,****.**,****.**
2022-04-25T20:33:21.4354683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.49,****.**,****.**,****.**
2022-04-25T20:33:22.4351794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.47,****.**,****.**,****.**
2022-04-25T20:33:23.4348092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.41,****.**,****.**,****.**
2022-04-25T20:33:24.4354191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.34,****.**,****.**,****.**
2022-04-25T20:33:25.4356307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.30,****.**,****.**,****.**
2022-04-25T20:33:26.4358157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.37,****.**,****.**,****.**
2022-04-25T20:33:27.4354657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.49,****.**,****.**,****.**
2022-04-25T20:33:28.4350988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.58,****.**,****.**,****.**
2022-04-25T20:33:29.4350261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.57,****.**,****.**,****.**
2022-04-25T20:33:30.4356307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.52,****.**,****.**,****.**
2022-04-25T20:33:31.4352656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.49,****.**,****.**,****.**
2022-04-25T20:33:32.4355421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.49,****.**,****.**,****.**
2022-04-25T20:33:33.4351687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.48,****.**,****.**,****.**
2022-04-25T20:33:34.4357809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.42,****.**,****.**,****.**
2022-04-25T20:33:35.4352585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.35,****.**,****.**,****.**
2022-04-25T20:33:36.4358703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.39,****.**,****.**,****.**
2022-04-25T20:33:37.4355921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.43,****.**,****.**,****.**
2022-04-25T20:33:38.4361828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.51,****.**,****.**,****.**
2022-04-25T20:33:39.4358985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.51,****.**,****.**,****.**
2022-04-25T20:33:40.4361373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.49,****.**,****.**,****.**
2022-04-25T20:33:41.4360003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.51,****.**,****.**,****.**
2022-04-25T20:33:42.4356453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.56,****.**,****.**,****.**
2022-04-25T20:33:43.4362513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.61,****.**,****.**,****.**
2022-04-25T20:33:44.4358973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.57,****.**,****.**,****.**
2022-04-25T20:33:45.4355255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.44,****.**,****.**,****.**
2022-04-25T20:33:46.4361327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.30,****.**,****.**,****.**
2022-04-25T20:33:47.4357771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.25,****.**,****.**,****.**
2022-04-25T20:33:48.4315394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.28,****.**,****.**,****.**
2022-04-25T20:33:49.4239810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.34,****.**,****.**,****.**
2022-04-25T20:33:50.4210749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.35,****.**,****.**,****.**
2022-04-25T20:33:51.4214640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.32,****.**,****.**,****.**
2022-04-25T20:33:52.4209805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.35,****.**,****.**,****.**
2022-04-25T20:33:53.4215838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.47,****.**,****.**,****.**
2022-04-25T20:33:54.4212300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.60,****.**,****.**,****.**
2022-04-25T20:33:55.4218380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.73,****.**,****.**,****.**
2022-04-25T20:33:56.4219705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.76,****.**,****.**,****.**
2022-04-25T20:33:57.4216082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.65,****.**,****.**,****.**
2022-04-25T20:33:58.4212356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.52,****.**,****.**,****.**
2022-04-25T20:33:59.4220969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.51,****.**,****.**,****.**
2022-04-25T20:34:00.4217460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.47,****.**,****.**,****.**
2022-04-25T20:34:01.4213705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.40,****.**,****.**,****.**
2022-04-25T20:34:02.4219828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.27,****.**,****.**,****.**
2022-04-25T20:34:03.4216251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.19,****.**,****.**,****.**
2022-04-25T20:34:04.4222364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.17,****.**,****.**,****.**
2022-04-25T20:34:05.4218739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.26,****.**,****.**,****.**
2022-04-25T20:34:06.4215010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.35,****.**,****.**,****.**
2022-04-25T20:34:07.4221131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.43,****.**,****.**,****.**
2022-04-25T20:34:08.4222451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.44,****.**,****.**,****.**
2022-04-25T20:34:09.4220909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.46,****.**,****.**,****.**
2022-04-25T20:34:10.4217321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.58,****.**,****.**,****.**
2022-04-25T20:34:11.4223424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.62,****.**,****.**,****.**
2022-04-25T20:34:12.4219826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.61,****.**,****.**,****.**
2022-04-25T20:34:13.4219600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.55,****.**,****.**,****.**
2022-04-25T20:34:14.4225714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.50,****.**,****.**,****.**
2022-04-25T20:34:15.4216971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.47,****.**,****.**,****.**
2022-04-25T20:34:16.4223087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.45,****.**,****.**,****.**
2022-04-25T20:34:17.4220054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.44,****.**,****.**,****.**
2022-04-25T20:34:18.4218058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.38,****.**,****.**,****.**
2022-04-25T20:34:19.4124578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.37,****.**,****.**,****.**
2022-04-25T20:34:20.4121648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.47,****.**,****.**,****.**
2022-04-25T20:34:21.4120519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.47,****.**,****.**,****.**
2022-04-25T20:34:22.4126658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.39,****.**,****.**,****.**
2022-04-25T20:34:23.4123018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.35,****.**,****.**,****.**
2022-04-25T20:34:24.4122055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.37,****.**,****.**,****.**
2022-04-25T20:34:25.4123066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.39,****.**,****.**,****.**
2022-04-25T20:34:26.4129210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.39,****.**,****.**,****.**
2022-04-25T20:34:27.4125613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.41,****.**,****.**,****.**
2022-04-25T20:34:28.4121860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.50,****.**,****.**,****.**
2022-04-25T20:34:29.4130173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.60,****.**,****.**,****.**
2022-04-25T20:34:30.4127545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.64,****.**,****.**,****.**
2022-04-25T20:34:31.4123970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.56,****.**,****.**,****.**
2022-04-25T20:34:32.4130066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.50,****.**,****.**,****.**
2022-04-25T20:34:33.4126464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.48,****.**,****.**,****.**
2022-04-25T20:34:34.4130780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.49,****.**,****.**,****.**
2022-04-25T20:34:35.4127253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.52,****.**,****.**,****.**
2022-04-25T20:34:36.4133195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.47,****.**,****.**,****.**
2022-04-25T20:34:37.4129559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.36,****.**,****.**,****.**
2022-04-25T20:34:38.4126071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.30,****.**,****.**,****.**
2022-04-25T20:34:39.4132871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.33,****.**,****.**,****.**
2022-04-25T20:34:40.4129197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.43,****.**,****.**,****.**
2022-04-25T20:34:41.4129242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.49,****.**,****.**,****.**
2022-04-25T20:34:42.4128139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.48,****.**,****.**,****.**
2022-04-25T20:34:43.4134359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.47,****.**,****.**,****.**
2022-04-25T20:34:44.4127120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.52,****.**,****.**,****.**
2022-04-25T20:34:45.4151468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.50,****.**,****.**,****.**
2022-04-25T20:34:46.4130896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.40,****.**,****.**,****.**
2022-04-25T20:34:47.4127248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.32,****.**,****.**,****.**
2022-04-25T20:34:48.4133267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.32,****.**,****.**,****.**
2022-04-25T20:34:49.4129797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.41,****.**,****.**,****.**
2022-04-25T20:34:50.4137140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.48,****.**,****.**,****.**
2022-04-25T20:34:51.4133571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.46,****.**,****.**,****.**
2022-04-25T20:34:52.4129762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.46,****.**,****.**,****.**
2022-04-25T20:34:53.4135936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.50,****.**,****.**,****.**
2022-04-25T20:34:54.4137063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.57,****.**,****.**,****.**
2022-04-25T20:34:55.4135704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.58,****.**,****.**,****.**
2022-04-25T20:34:56.4132360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.58,****.**,****.**,****.**
2022-04-25T20:34:57.4138250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.50,****.**,****.**,****.**
2022-04-25T20:34:58.4134563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.42,****.**,****.**,****.**
2022-04-25T20:34:59.4132005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.35,****.**,****.**,****.**
2022-04-25T20:35:00.4138097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.30,****.**,****.**,****.**
2022-04-25T20:35:01.4134523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.35,****.**,****.**,****.**
2022-04-25T20:35:02.4140587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.40,****.**,****.**,****.**
2022-04-25T20:35:03.4136994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.41,****.**,****.**,****.**
2022-04-25T20:35:04.4133821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.36,****.**,****.**,****.**
2022-04-25T20:35:05.4137563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.36,****.**,****.**,****.**
2022-04-25T20:35:06.4133856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.52,****.**,****.**,****.**
2022-04-25T20:35:07.4139972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.67,****.**,****.**,****.**
2022-04-25T20:35:08.4136353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.57,****.**,****.**,****.**
2022-04-25T20:35:09.4137259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.48,****.**,****.**,****.**
2022-04-25T20:35:10.4136518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.49,****.**,****.**,****.**
2022-04-25T20:35:11.4142664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.51,****.**,****.**,****.**
2022-04-25T20:35:12.4139948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.48,****.**,****.**,****.**
2022-04-25T20:35:13.4136218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.40,****.**,****.**,****.**
2022-04-25T20:35:14.4142320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.32,****.**,****.**,****.**
2022-04-25T20:35:15.4143575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.23,****.**,****.**,****.**
2022-04-25T20:35:16.4139957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.28,****.**,****.**,****.**
2022-04-25T20:35:17.4145927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.37,****.**,****.**,****.**
2022-04-25T20:35:18.4145805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.41,****.**,****.**,****.**
2022-04-25T20:35:19.4142168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.44,****.**,****.**,****.**
2022-04-25T20:35:20.4138702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.48,****.**,****.**,****.**
2022-04-25T20:35:21.4140477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.53,****.**,****.**,****.**
2022-04-25T20:35:22.4146720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.58,****.**,****.**,****.**
2022-04-25T20:35:23.4173672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.56,****.**,****.**,****.**
2022-04-25T20:35:24.4139846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.49,****.**,****.**,****.**
2022-04-25T20:35:25.4046283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.40,****.**,****.**,****.**
2022-04-25T20:35:26.4142240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.34,****.**,****.**,****.**
2022-04-25T20:35:27.4048803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.32,****.**,****.**,****.**
2022-04-25T20:35:28.4046024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.36,****.**,****.**,****.**
2022-04-25T20:35:29.4042913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.45,****.**,****.**,****.**
2022-04-25T20:35:30.4048714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.45,****.**,****.**,****.**
2022-04-25T20:35:31.4045159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.45,****.**,****.**,****.**
2022-04-25T20:35:32.4042846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.44,****.**,****.**,****.**
2022-04-25T20:35:33.4048440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.41,****.**,****.**,****.**
2022-04-25T20:35:34.4045094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.42,****.**,****.**,****.**
2022-04-25T20:35:35.4051026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.48,****.**,****.**,****.**
2022-04-25T20:35:36.4047730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.52,****.**,****.**,****.**
2022-04-25T20:35:37.4043860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.49,****.**,****.**,****.**
2022-04-25T20:35:38.4049738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.45,****.**,****.**,****.**
2022-04-25T20:35:39.4046771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.44,****.**,****.**,****.**
2022-04-25T20:35:40.4052454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.53,****.**,****.**,****.**
2022-04-25T20:35:41.4048927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.58,****.**,****.**,****.**
2022-04-25T20:35:42.4048623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.58,****.**,****.**,****.**
2022-04-25T20:35:43.4054333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.58,****.**,****.**,****.**
2022-04-25T20:35:44.4051133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.56,****.**,****.**,****.**
2022-04-25T20:35:45.4047374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.49,****.**,****.**,****.**
2022-04-25T20:35:46.4054834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.44,****.**,****.**,****.**
2022-04-25T20:35:47.4051425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.44,****.**,****.**,****.**
2022-04-25T20:35:48.4047711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.40,****.**,****.**,****.**
2022-04-25T20:35:49.4050272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.31,****.**,****.**,****.**
2022-04-25T20:35:50.4056136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.27,****.**,****.**,****.**
2022-04-25T20:35:51.4056644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.28,****.**,****.**,****.**
2022-04-25T20:35:52.4053290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.39,****.**,****.**,****.**
2022-04-25T20:35:53.4049578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.47,****.**,****.**,****.**
2022-04-25T20:35:54.4057966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.51,****.**,****.**,****.**
2022-04-25T20:35:55.4054659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.61,****.**,****.**,****.**
2022-04-25T20:35:56.4050906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.63,****.**,****.**,****.**
2022-04-25T20:35:57.4056788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.62,****.**,****.**,****.**
2022-04-25T20:35:58.4053387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.60,****.**,****.**,****.**
2022-04-25T20:35:59.4059340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.58,****.**,****.**,****.**
2022-04-25T20:36:00.4055912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.52,****.**,****.**,****.**
2022-04-25T20:36:01.4052220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.43,****.**,****.**,****.**
2022-04-25T20:36:02.4058104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.38,****.**,****.**,****.**
2022-04-25T20:36:03.4054706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.37,****.**,****.**,****.**
2022-04-25T20:36:04.4060612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.37,****.**,****.**,****.**
2022-04-25T20:36:05.4057225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.35,****.**,****.**,****.**
2022-04-25T20:36:06.4060040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.34,****.**,****.**,****.**
2022-04-25T20:36:07.4056956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.33,****.**,****.**,****.**
2022-04-25T20:36:08.4060168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.31,****.**,****.**,****.**
2022-04-25T20:36:09.4062066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.33,****.**,****.**,****.**
2022-04-25T20:36:10.4058837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.47,****.**,****.**,****.**
2022-04-25T20:36:11.4056000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.61,****.**,****.**,****.**
2022-04-25T20:36:12.4061865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.54,****.**,****.**,****.**
2022-04-25T20:36:13.4059207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.46,****.**,****.**,****.**
2022-04-25T20:36:14.4056994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.54,****.**,****.**,****.**
2022-04-25T20:36:15.4058883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.59,****.**,****.**,****.**
2022-04-25T20:36:16.4064679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.59,****.**,****.**,****.**
2022-04-25T20:36:17.4058337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.49,****.**,****.**,****.**
2022-04-25T20:36:18.4064205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.36,****.**,****.**,****.**
2022-04-25T20:36:19.4060834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.25,****.**,****.**,****.**
2022-04-25T20:36:20.4065861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.17,****.**,****.**,****.**
2022-04-25T20:36:21.4062541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.21,****.**,****.**,****.**
2022-04-25T20:36:22.4058761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.30,****.**,****.**,****.**
2022-04-25T20:36:23.4064701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.35,****.**,****.**,****.**
2022-04-25T20:36:24.4061335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.40,****.**,****.**,****.**
2022-04-25T20:36:25.4067796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.45,****.**,****.**,****.**
2022-04-25T20:36:26.4064508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.52,****.**,****.**,****.**
2022-04-25T20:36:27.4060819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.62,****.**,****.**,****.**
2022-04-25T20:36:28.4068996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.59,****.**,****.**,****.**
2022-04-25T20:36:29.4067474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.48,****.**,****.**,****.**
2022-04-25T20:36:30.4064024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.39,****.**,****.**,****.**
2022-04-25T20:36:31.4061480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.41,****.**,****.**,****.**
2022-04-25T20:36:32.3967842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.47,****.**,****.**,****.**
2022-04-25T20:36:33.4070445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.48,****.**,****.**,****.**
2022-04-25T20:36:34.3967288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.41,****.**,****.**,****.**
2022-04-25T20:36:35.3971111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.35,****.**,****.**,****.**
2022-04-25T20:36:36.3967507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.36,****.**,****.**,****.**
2022-04-25T20:36:37.3964292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.47,****.**,****.**,****.**
2022-04-25T20:36:38.3963067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.54,****.**,****.**,****.**
2022-04-25T20:36:39.3968994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.47,****.**,****.**,****.**
2022-04-25T20:36:40.3966175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.41,****.**,****.**,****.**
2022-04-25T20:36:41.3964047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.41,****.**,****.**,****.**
2022-04-25T20:36:42.3969955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.43,****.**,****.**,****.**
2022-04-25T20:36:43.3968254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.38,****.**,****.**,****.**
2022-04-25T20:36:44.3969368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.32,****.**,****.**,****.**
2022-04-25T20:36:45.3968028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.38,****.**,****.**,****.**
2022-04-25T20:36:46.3965598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.55,****.**,****.**,****.**
2022-04-25T20:36:47.3971512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.65,****.**,****.**,****.**
2022-04-25T20:36:48.3968114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.57,****.**,****.**,****.**
2022-04-25T20:36:49.3974021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.46,****.**,****.**,****.**
2022-04-25T20:36:50.3971800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.44,****.**,****.**,****.**
2022-04-25T20:36:51.3968101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.48,****.**,****.**,****.**
2022-04-25T20:36:52.3974142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.48,****.**,****.**,****.**
2022-04-25T20:36:53.3970622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.44,****.**,****.**,****.**
2022-04-25T20:36:54.3976595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.38,****.**,****.**,****.**
2022-04-25T20:36:55.3973111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.38,****.**,****.**,****.**
2022-04-25T20:36:56.3969582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.39,****.**,****.**,****.**
2022-04-25T20:36:57.3976988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.39,****.**,****.**,****.**
2022-04-25T20:36:58.3973440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.40,****.**,****.**,****.**
2022-04-25T20:36:59.3973519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.43,****.**,****.**,****.**
2022-04-25T20:37:00.3979275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.47,****.**,****.**,****.**
2022-04-25T20:37:01.3975910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.47,****.**,****.**,****.**
2022-04-25T20:37:02.3972543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.42,****.**,****.**,****.**
2022-04-25T20:37:03.3973274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.39,****.**,****.**,****.**
2022-04-25T20:37:04.3971283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.42,****.**,****.**,****.**
2022-04-25T20:37:05.3977179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.47,****.**,****.**,****.**
2022-04-25T20:37:06.3974788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.45,****.**,****.**,****.**
2022-04-25T20:37:07.3976607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.47,****.**,****.**,****.**
2022-04-25T20:37:08.3975425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.50,****.**,****.**,****.**
2022-04-25T20:37:09.3977095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.50,****.**,****.**,****.**
2022-04-25T20:37:10.3975004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.50,****.**,****.**,****.**
2022-04-25T20:37:11.3980851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.45,****.**,****.**,****.**
2022-04-25T20:37:12.3977289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.36,****.**,****.**,****.**
2022-04-25T20:37:13.3976014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.35,****.**,****.**,****.**
2022-04-25T20:37:14.3981961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.48,****.**,****.**,****.**
2022-04-25T20:37:15.3978472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.54,****.**,****.**,****.**
2022-04-25T20:37:16.3984224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.53,****.**,****.**,****.**
2022-04-25T20:37:17.3980628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.47,****.**,****.**,****.**
2022-04-25T20:37:18.3977809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.50,****.**,****.**,****.**
2022-04-25T20:37:19.3984812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.58,****.**,****.**,****.**
2022-04-25T20:37:20.3981817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.51,****.**,****.**,****.**
2022-04-25T20:37:21.3978641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.35,****.**,****.**,****.**
2022-04-25T20:37:22.3984634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.28,****.**,****.**,****.**
2022-04-25T20:37:23.3981155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.27,****.**,****.**,****.**
2022-04-25T20:37:24.3986861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.32,****.**,****.**,****.**
2022-04-25T20:37:25.3978576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.34,****.**,****.**,****.**
2022-04-25T20:37:26.3984440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.33,****.**,****.**,****.**
2022-04-25T20:37:27.3981043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.37,****.**,****.**,****.**
2022-04-25T20:37:28.3986957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.50,****.**,****.**,****.**
2022-04-25T20:37:29.3984957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.59,****.**,****.**,****.**
2022-04-25T20:37:30.3981645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.63,****.**,****.**,****.**
2022-04-25T20:37:31.3987439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.63,****.**,****.**,****.**
2022-04-25T20:37:32.3984063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.54,****.**,****.**,****.**
2022-04-25T20:37:33.3985211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.49,****.**,****.**,****.**
2022-04-25T20:37:34.3981464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.53,****.**,****.**,****.**
2022-04-25T20:37:35.3988232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.52,****.**,****.**,****.**
2022-04-25T20:37:36.3986704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.45,****.**,****.**,****.**
2022-04-25T20:37:37.3982954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.35,****.**,****.**,****.**
2022-04-25T20:37:38.3988817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.29,****.**,****.**,****.**
2022-04-25T20:37:39.3984524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.28,****.**,****.**,****.**
2022-04-25T20:37:40.3890849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.32,****.**,****.**,****.**
2022-04-25T20:37:41.3888602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.35,****.**,****.**,****.**
2022-04-25T20:37:42.3984465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.36,****.**,****.**,****.**
2022-04-25T20:37:43.3892056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.39,****.**,****.**,****.**
2022-04-25T20:37:44.3888710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.47,****.**,****.**,****.**
2022-04-25T20:37:45.3885012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.54,****.**,****.**,****.**
2022-04-25T20:37:46.3890851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.45,****.**,****.**,****.**
2022-04-25T20:37:47.3887998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.38,****.**,****.**,****.**
2022-04-25T20:37:48.3890496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.41,****.**,****.**,****.**
2022-04-25T20:37:49.3886820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.42,****.**,****.**,****.**
2022-04-25T20:37:50.3886077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.43,****.**,****.**,****.**
2022-04-25T20:37:51.3891957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.43,****.**,****.**,****.**
2022-04-25T20:37:52.3888631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.43,****.**,****.**,****.**
2022-04-25T20:37:53.3891372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.43,****.**,****.**,****.**
2022-04-25T20:37:54.3887663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.46,****.**,****.**,****.**
2022-04-25T20:37:55.3893515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.49,****.**,****.**,****.**
2022-04-25T20:37:56.3890144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.49,****.**,****.**,****.**
2022-04-25T20:37:57.3896119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.42,****.**,****.**,****.**
2022-04-25T20:37:58.3892679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.35,****.**,****.**,****.**
2022-04-25T20:37:59.3888929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.34,****.**,****.**,****.**
2022-04-25T20:38:00.3894809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.34,****.**,****.**,****.**
2022-04-25T20:38:01.3891470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.36,****.**,****.**,****.**
2022-04-25T20:38:02.3897288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.46,****.**,****.**,****.**
2022-04-25T20:38:03.3894840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.53,****.**,****.**,****.**
2022-04-25T20:38:04.3895177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.53,****.**,****.**,****.**
2022-04-25T20:38:05.3891452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.50,****.**,****.**,****.**
2022-04-25T20:38:06.3896100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.50,****.**,****.**,****.**
2022-04-25T20:38:07.3893502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.53,****.**,****.**,****.**
2022-04-25T20:38:08.3899395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.50,****.**,****.**,****.**
2022-04-25T20:38:09.3896901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.43,****.**,****.**,****.**
2022-04-25T20:38:10.3893174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.38,****.**,****.**,****.**
2022-04-25T20:38:11.3899825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.36,****.**,****.**,****.**
2022-04-25T20:38:12.3902132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.40,****.**,****.**,****.**
2022-04-25T20:38:13.3893619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.43,****.**,****.**,****.**
2022-04-25T20:38:14.3901248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.42,****.**,****.**,****.**
2022-04-25T20:38:15.3897908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.40,****.**,****.**,****.**
2022-04-25T20:38:16.3895341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.39,****.**,****.**,****.**
2022-04-25T20:38:17.3900132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.37,****.**,****.**,****.**
2022-04-25T20:38:18.3898543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.36,****.**,****.**,****.**
2022-04-25T20:38:19.3900060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.44,****.**,****.**,****.**
2022-04-25T20:38:20.3898623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.58,****.**,****.**,****.**
2022-04-25T20:38:21.3904478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.64,****.**,****.**,****.**
2022-04-25T20:38:22.3901521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.59,****.**,****.**,****.**
2022-04-25T20:38:23.3897806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.53,****.**,****.**,****.**
2022-04-25T20:38:24.3904125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.54,****.**,****.**,****.**
2022-04-25T20:38:25.3900781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.48,****.**,****.**,****.**
2022-04-25T20:38:26.3898378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.40,****.**,****.**,****.**
2022-04-25T20:38:27.3904235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.34,****.**,****.**,****.**
2022-04-25T20:38:28.3901011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.26,****.**,****.**,****.**
2022-04-25T20:38:29.3906845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.20,****.**,****.**,****.**
2022-04-25T20:38:30.3904436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.19,****.**,****.**,****.**
2022-04-25T20:38:31.3901071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.27,****.**,****.**,****.**
2022-04-25T20:38:32.3907059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.37,****.**,****.**,****.**
2022-04-25T20:38:33.3903575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.42,****.**,****.**,****.**
2022-04-25T20:38:34.3909334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.49,****.**,****.**,****.**
2022-04-25T20:38:35.3905783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.58,****.**,****.**,****.**
2022-04-25T20:38:36.3904622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.64,****.**,****.**,****.**
2022-04-25T20:38:37.3902727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.67,****.**,****.**,****.**
2022-04-25T20:38:38.3910687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.59,****.**,****.**,****.**
2022-04-25T20:38:39.3907058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.47,****.**,****.**,****.**
2022-04-25T20:38:40.3903708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.40,****.**,****.**,****.**
2022-04-25T20:38:41.3909586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.38,****.**,****.**,****.**
2022-04-25T20:38:42.3909761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.37,****.**,****.**,****.**
2022-04-25T20:38:43.3908822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.28,****.**,****.**,****.**
2022-04-25T20:38:44.3903928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.25,****.**,****.**,****.**
2022-04-25T20:38:45.3911505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.29,****.**,****.**,****.**
2022-04-25T20:38:46.3906866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.36,****.**,****.**,****.**
2022-04-25T20:38:47.3812970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.42,****.**,****.**,****.**
2022-04-25T20:38:48.3809578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.47,****.**,****.**,****.**
2022-04-25T20:38:49.3811612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.53,****.**,****.**,****.**
2022-04-25T20:38:50.3808411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.56,****.**,****.**,****.**
2022-04-25T20:38:51.3814147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.56,****.**,****.**,****.**
2022-04-25T20:38:52.3810899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.54,****.**,****.**,****.**
2022-04-25T20:38:53.3811746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.48,****.**,****.**,****.**
2022-04-25T20:38:54.3813640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.39,****.**,****.**,****.**
2022-04-25T20:38:55.3810674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.33,****.**,****.**,****.**
2022-04-25T20:38:56.3816067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.33,****.**,****.**,****.**
2022-04-25T20:38:57.3815007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.33,****.**,****.**,****.**
2022-04-25T20:38:58.3811810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.32,****.**,****.**,****.**
2022-04-25T20:38:59.3817244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.33,****.**,****.**,****.**
2022-04-25T20:39:00.3813646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.40,****.**,****.**,****.**
2022-04-25T20:39:01.3810581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.58,****.**,****.**,****.**
2022-04-25T20:39:02.3816221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.65,****.**,****.**,****.**
2022-04-25T20:39:03.3812893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.57,****.**,****.**,****.**
2022-04-25T20:39:04.3810056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.45,****.**,****.**,****.**
2022-04-25T20:39:05.3815917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.34,****.**,****.**,****.**
2022-04-25T20:39:06.3813230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.30,****.**,****.**,****.**
2022-04-25T20:39:07.3819088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.35,****.**,****.**,****.**
2022-04-25T20:39:08.3816025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.42,****.**,****.**,****.**
2022-04-25T20:39:09.3812352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.41,****.**,****.**,****.**
2022-04-25T20:39:10.3818149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.37,****.**,****.**,****.**
2022-04-25T20:39:11.3814802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.37,****.**,****.**,****.**
2022-04-25T20:39:12.3820692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.36,****.**,****.**,****.**
2022-04-25T20:39:13.3817554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.32,****.**,****.**,****.**
2022-04-25T20:39:14.3816519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.30,****.**,****.**,****.**
2022-04-25T20:39:15.3822209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.38,****.**,****.**,****.**
2022-04-25T20:39:16.3818946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.49,****.**,****.**,****.**
2022-04-25T20:39:17.3817366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.50,****.**,****.**,****.**
2022-04-25T20:39:18.3822932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.42,****.**,****.**,****.**
2022-04-25T20:39:19.3818149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.39,****.**,****.**,****.**
2022-04-25T20:39:20.3815593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.45,****.**,****.**,****.**
2022-04-25T20:39:21.3821468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.48,****.**,****.**,****.**
2022-04-25T20:39:22.3818844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.44,****.**,****.**,****.**
2022-04-25T20:39:23.3817611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.38,****.**,****.**,****.**
2022-04-25T20:39:24.3823475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.35,****.**,****.**,****.**
2022-04-25T20:39:25.3820119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.39,****.**,****.**,****.**
2022-04-25T20:39:26.3825961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.42,****.**,****.**,****.**
2022-04-25T20:39:27.3822250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.44,****.**,****.**,****.**
2022-04-25T20:39:28.3819194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.43,****.**,****.**,****.**
2022-04-25T20:39:29.3847659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.39,****.**,****.**,****.**
2022-04-25T20:39:30.3824760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.37,****.**,****.**,****.**
2022-04-25T20:39:31.3821405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.39,****.**,****.**,****.**
2022-04-25T20:39:32.3827276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.42,****.**,****.**,****.**
2022-04-25T20:39:33.3823990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.40,****.**,****.**,****.**
2022-04-25T20:39:34.3822145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.29,****.**,****.**,****.**
2022-04-25T20:39:35.3828024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.17,****.**,****.**,****.**
2022-04-25T20:39:36.3825134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.24,****.**,****.**,****.**
2022-04-25T20:39:37.3821390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.33,****.**,****.**,****.**
2022-04-25T20:39:38.3827832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.43,****.**,****.**,****.**
2022-04-25T20:39:39.3824465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.45,****.**,****.**,****.**
2022-04-25T20:39:40.3828056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.45,****.**,****.**,****.**
2022-04-25T20:39:41.3824722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.55,****.**,****.**,****.**
2022-04-25T20:39:42.3821745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.65,****.**,****.**,****.**
2022-04-25T20:39:43.3827620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.67,****.**,****.**,****.**
2022-04-25T20:39:44.3825154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.56,****.**,****.**,****.**
2022-04-25T20:39:45.3831031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.46,****.**,****.**,****.**
2022-04-25T20:39:46.3827682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.41,****.**,****.**,****.**
2022-04-25T20:39:47.3823976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.38,****.**,****.**,****.**
2022-04-25T20:39:48.3830985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.29,****.**,****.**,****.**
2022-04-25T20:39:49.3827628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.18,****.**,****.**,****.**
2022-04-25T20:39:50.3833354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.13,****.**,****.**,****.**
2022-04-25T20:39:51.3830194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.16,****.**,****.**,****.**
2022-04-25T20:39:52.3827138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.26,****.**,****.**,****.**
2022-04-25T20:39:53.3733502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.39,****.**,****.**,****.**
2022-04-25T20:39:54.3829841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.52,****.**,****.**,****.**
2022-04-25T20:39:55.3826018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.60,****.**,****.**,****.**
2022-04-25T20:39:56.3732225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.62,****.**,****.**,****.**
2022-04-25T20:39:57.3728802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.59,****.**,****.**,****.**
2022-04-25T20:39:58.3734722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.53,****.**,****.**,****.**
2022-04-25T20:39:59.3732594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.49,****.**,****.**,****.**
2022-04-25T20:40:00.3729166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.42,****.**,****.**,****.**
2022-04-25T20:40:01.3735071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.34,****.**,****.**,****.**
2022-04-25T20:40:02.3731662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.27,****.**,****.**,****.**
2022-04-25T20:40:03.3737471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.21,****.**,****.**,****.**
2022-04-25T20:40:04.3734167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.19,****.**,****.**,****.**
2022-04-25T20:40:05.3730578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.21,****.**,****.**,****.**
2022-04-25T20:40:06.3736667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.26,****.**,****.**,****.**
2022-04-25T20:40:07.3733293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.43,****.**,****.**,****.**
2022-04-25T20:40:08.3739080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.51,****.**,****.**,****.**
2022-04-25T20:40:09.3735827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.56,****.**,****.**,****.**
2022-04-25T20:40:10.3732035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.57,****.**,****.**,****.**
2022-04-25T20:40:11.3737975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.51,****.**,****.**,****.**
2022-04-25T20:40:12.3734590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.40,****.**,****.**,****.**
2022-04-25T20:40:13.3732320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.39,****.**,****.**,****.**
2022-04-25T20:40:14.3739758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.39,****.**,****.**,****.**
2022-04-25T20:40:15.3736418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.37,****.**,****.**,****.**
2022-04-25T20:40:16.3732647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.34,****.**,****.**,****.**
2022-04-25T20:40:17.3738568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.29,****.**,****.**,****.**
2022-04-25T20:40:18.3735139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.29,****.**,****.**,****.**
2022-04-25T20:40:19.3741043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.30,****.**,****.**,****.**
2022-04-25T20:40:20.3737663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.32,****.**,****.**,****.**
2022-04-25T20:40:21.3743463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.33,****.**,****.**,****.**
2022-04-25T20:40:22.3739828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.34,****.**,****.**,****.**
2022-04-25T20:40:23.3744282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.36,****.**,****.**,****.**
2022-04-25T20:40:24.3740657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.45,****.**,****.**,****.**
2022-04-25T20:40:25.3737282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.54,****.**,****.**,****.**
2022-04-25T20:40:26.3743225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.57,****.**,****.**,****.**
2022-04-25T20:40:27.3741503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.49,****.**,****.**,****.**
2022-04-25T20:40:28.3742487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.39,****.**,****.**,****.**
2022-04-25T20:40:29.3744311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.30,****.**,****.**,****.**
2022-04-25T20:40:30.3745532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.27,****.**,****.**,****.**
2022-04-25T20:40:31.3742144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.22,****.**,****.**,****.**
2022-04-25T20:40:32.3742746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.19,****.**,****.**,****.**
2022-04-25T20:40:33.3738937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.24,****.**,****.**,****.**
2022-04-25T20:40:34.3739198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.43,****.**,****.**,****.**
2022-04-25T20:40:35.3745131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.55,****.**,****.**,****.**
2022-04-25T20:40:36.3742490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.50,****.**,****.**,****.**
2022-04-25T20:40:37.3743562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.44,****.**,****.**,****.**
2022-04-25T20:40:38.3748608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.44,****.**,****.**,****.**
2022-04-25T20:40:39.3745324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.44,****.**,****.**,****.**
2022-04-25T20:40:40.3745900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.45,****.**,****.**,****.**
2022-04-25T20:40:41.3742576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.39,****.**,****.**,****.**
2022-04-25T20:40:42.3748363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.30,****.**,****.**,****.**
2022-04-25T20:40:43.3745005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.33,****.**,****.**,****.**
2022-04-25T20:40:44.3742672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.35,****.**,****.**,****.**
2022-04-25T20:40:45.3748507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.37,****.**,****.**,****.**
2022-04-25T20:40:46.3745118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.35,****.**,****.**,****.**
2022-04-25T20:40:47.3750982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.33,****.**,****.**,****.**
2022-04-25T20:40:48.3747835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.37,****.**,****.**,****.**
2022-04-25T20:40:49.3776297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.39,****.**,****.**,****.**
2022-04-25T20:40:50.3752714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.36,****.**,****.**,****.**
2022-04-25T20:40:51.3749128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.32,****.**,****.**,****.**
2022-04-25T20:40:52.3745969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.33,****.**,****.**,****.**
2022-04-25T20:40:53.3751607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.44,****.**,****.**,****.**
2022-04-25T20:40:54.3748195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.49,****.**,****.**,****.**
2022-04-25T20:40:55.3747396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.55,****.**,****.**,****.**
2022-04-25T20:40:56.3748250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.60,****.**,****.**,****.**
2022-04-25T20:40:57.3753922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.55,****.**,****.**,****.**
2022-04-25T20:40:58.3754312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.43,****.**,****.**,****.**
2022-04-25T20:40:59.3750959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.30,****.**,****.**,****.**
2022-04-25T20:41:00.3747227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.23,****.**,****.**,****.**
2022-04-25T20:41:01.3753148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.24,****.**,****.**,****.**
2022-04-25T20:41:02.3750685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.25,****.**,****.**,****.**
2022-04-25T20:41:03.3656875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.23,****.**,****.**,****.**
2022-04-25T20:41:04.3653265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.18,****.**,****.**,****.**
2022-04-25T20:41:05.3649644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.24,****.**,****.**,****.**
2022-04-25T20:41:06.3650762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.30,****.**,****.**,****.**
2022-04-25T20:41:07.3656939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.33,****.**,****.**,****.**
2022-04-25T20:41:08.3653374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.39,****.**,****.**,****.**
2022-04-25T20:41:09.3652780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.43,****.**,****.**,****.**
2022-04-25T20:41:10.3658742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.48,****.**,****.**,****.**
2022-04-25T20:41:11.3656260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.53,****.**,****.**,****.**
2022-04-25T20:41:12.3652737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.57,****.**,****.**,****.**
2022-04-25T20:41:13.3658584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.53,****.**,****.**,****.**
2022-04-25T20:41:14.3657222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.39,****.**,****.**,****.**
2022-04-25T20:41:15.3653589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.29,****.**,****.**,****.**
2022-04-25T20:41:16.3654718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.28,****.**,****.**,****.**
2022-04-25T20:41:17.3660887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.29,****.**,****.**,****.**
2022-04-25T20:41:18.3657255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.30,****.**,****.**,****.**
2022-04-25T20:41:19.3653733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.32,****.**,****.**,****.**
2022-04-25T20:41:20.3659810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.33,****.**,****.**,****.**
2022-04-25T20:41:21.3656320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.34,****.**,****.**,****.**
2022-04-25T20:41:22.3653886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.37,****.**,****.**,****.**
2022-04-25T20:41:23.3659997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.40,****.**,****.**,****.**
2022-04-25T20:41:24.3656381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.39,****.**,****.**,****.**
2022-04-25T20:41:25.3662679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.41,****.**,****.**,****.**
2022-04-25T20:41:26.3659156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.43,****.**,****.**,****.**
2022-04-25T20:41:27.3655423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.46,****.**,****.**,****.**
2022-04-25T20:41:28.3661434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.44,****.**,****.**,****.**
2022-04-25T20:41:29.3657679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.34,****.**,****.**,****.**
2022-04-25T20:41:30.3663789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.30,****.**,****.**,****.**
2022-04-25T20:41:31.3660205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.29,****.**,****.**,****.**
2022-04-25T20:41:32.3657216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.28,****.**,****.**,****.**
2022-04-25T20:41:33.3665084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.29,****.**,****.**,****.**
2022-04-25T20:41:34.3661542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.31,****.**,****.**,****.**
2022-04-25T20:41:35.3658503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.37,****.**,****.**,****.**
2022-04-25T20:41:36.3665732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.41,****.**,****.**,****.**
2022-04-25T20:41:37.3662146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.44,****.**,****.**,****.**
2022-04-25T20:41:38.3668153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.46,****.**,****.**,****.**
2022-04-25T20:41:39.3664541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.46,****.**,****.**,****.**
2022-04-25T20:41:40.3665820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.45,****.**,****.**,****.**
2022-04-25T20:41:41.3662245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.40,****.**,****.**,****.**
2022-04-25T20:41:42.3669312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.32,****.**,****.**,****.**
2022-04-25T20:41:43.3668102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.30,****.**,****.**,****.**
2022-04-25T20:41:44.3664507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.32,****.**,****.**,****.**
2022-04-25T20:41:45.3661294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.33,****.**,****.**,****.**
2022-04-25T20:41:46.3667423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.29,****.**,****.**,****.**
2022-04-25T20:41:47.3664346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.28,****.**,****.**,****.**
2022-04-25T20:41:48.3666324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.32,****.**,****.**,****.**
2022-04-25T20:41:49.3688990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.35,****.**,****.**,****.**
2022-04-25T20:41:50.3669403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.34,****.**,****.**,****.**
2022-04-25T20:41:51.3665771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.36,****.**,****.**,****.**
2022-04-25T20:41:52.3671889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.46,****.**,****.**,****.**
2022-04-25T20:41:53.3668307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.54,****.**,****.**,****.**
2022-04-25T20:41:54.3671718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.48,****.**,****.**,****.**
2022-04-25T20:41:55.3675534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.42,****.**,****.**,****.**
2022-04-25T20:41:56.3665298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.39,****.**,****.**,****.**
2022-04-25T20:41:57.3671423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.30,****.**,****.**,****.**
2022-04-25T20:41:58.3667830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.22,****.**,****.**,****.**
2022-04-25T20:41:59.3673921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.18,****.**,****.**,****.**
2022-04-25T20:42:00.3670308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.19,****.**,****.**,****.**
2022-04-25T20:42:01.3666584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.29,****.**,****.**,****.**
2022-04-25T20:42:02.3672721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.38,****.**,****.**,****.**
2022-04-25T20:42:03.3669111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.40,****.**,****.**,****.**
2022-04-25T20:42:04.3675252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.40,****.**,****.**,****.**
2022-04-25T20:42:05.3676184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.39,****.**,****.**,****.**
2022-04-25T20:42:06.3671049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.46,****.**,****.**,****.**
2022-04-25T20:42:07.3672953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.52,****.**,****.**,****.**
2022-04-25T20:42:08.3669258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.50,****.**,****.**,****.**
2022-04-25T20:42:09.3575787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.35,****.**,****.**,****.**
2022-04-25T20:42:10.3671791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.32,****.**,****.**,****.**
2022-04-25T20:42:11.3578395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.36,****.**,****.**,****.**
2022-04-25T20:42:12.3575387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.47,****.**,****.**,****.**
2022-04-25T20:42:13.3572887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.52,****.**,****.**,****.**
2022-04-25T20:42:14.3579044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.48,****.**,****.**,****.**
2022-04-25T20:42:15.3575331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.36,****.**,****.**,****.**
2022-04-25T20:42:16.3571591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.33,****.**,****.**,****.**
2022-04-25T20:42:17.3573195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.26,****.**,****.**,****.**
2022-04-25T20:42:18.3579370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.13,****.**,****.**,****.**
2022-04-25T20:42:19.3575697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.05,****.**,****.**,****.**
2022-04-25T20:42:20.3581701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.03,****.**,****.**,****.**
2022-04-25T20:42:21.3578076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.11,****.**,****.**,****.**
2022-04-25T20:42:22.3577593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.36,****.**,****.**,****.**
2022-04-25T20:42:23.3573851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.50,****.**,****.**,****.**
2022-04-25T20:42:24.3580004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.61,****.**,****.**,****.**
2022-04-25T20:42:25.3576387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.68,****.**,****.**,****.**
2022-04-25T20:42:26.3574655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.71,****.**,****.**,****.**
2022-04-25T20:42:27.3575524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.70,****.**,****.**,****.**
2022-04-25T20:42:28.3578253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.54,****.**,****.**,****.**
2022-04-25T20:42:29.3584222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.38,****.**,****.**,****.**
2022-04-25T20:42:30.3580738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.25,****.**,****.**,****.**
2022-04-25T20:42:31.3577013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.13,****.**,****.**,****.**
2022-04-25T20:42:32.3584075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.09,****.**,****.**,****.**
2022-04-25T20:42:33.3580486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.10,****.**,****.**,****.**
2022-04-25T20:42:34.3577720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.12,****.**,****.**,****.**
2022-04-25T20:42:35.3582803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.14,****.**,****.**,****.**
2022-04-25T20:42:36.3579151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.17,****.**,****.**,****.**
2022-04-25T20:42:37.3585292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.19,****.**,****.**,****.**
2022-04-25T20:42:38.3583574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.25,****.**,****.**,****.**
2022-04-25T20:42:39.3582124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.39,****.**,****.**,****.**
2022-04-25T20:42:40.3588112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.46,****.**,****.**,****.**
2022-04-25T20:42:41.3584509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.47,****.**,****.**,****.**
2022-04-25T20:42:42.3580896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.44,****.**,****.**,****.**
2022-04-25T20:42:43.3585246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.44,****.**,****.**,****.**
2022-04-25T20:42:44.3581672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.47,****.**,****.**,****.**
2022-04-25T20:42:45.3587810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.50,****.**,****.**,****.**
2022-04-25T20:42:46.3584094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.47,****.**,****.**,****.**
2022-04-25T20:42:47.3581330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.41,****.**,****.**,****.**
2022-04-25T20:42:48.3587450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.36,****.**,****.**,****.**
2022-04-25T20:42:49.3583972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.34,****.**,****.**,****.**
2022-04-25T20:42:50.3589946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.38,****.**,****.**,****.**
2022-04-25T20:42:51.3587526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.39,****.**,****.**,****.**
2022-04-25T20:42:52.3586021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.37,****.**,****.**,****.**
2022-04-25T20:42:53.3591875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.29,****.**,****.**,****.**
2022-04-25T20:42:54.3589209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.22,****.**,****.**,****.**
2022-04-25T20:42:55.3585692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.22,****.**,****.**,****.**
2022-04-25T20:42:56.3592881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.25,****.**,****.**,****.**
2022-04-25T20:42:57.3589405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.26,****.**,****.**,****.**
2022-04-25T20:42:58.3592874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.26,****.**,****.**,****.**
2022-04-25T20:42:59.3589356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.27,****.**,****.**,****.**
2022-04-25T20:43:00.3585539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.23,****.**,****.**,****.**
2022-04-25T20:43:01.3591643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.29,****.**,****.**,****.**
2022-04-25T20:43:02.3588048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.44,****.**,****.**,****.**
2022-04-25T20:43:03.3594291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.53,****.**,****.**,****.**
2022-04-25T20:43:04.3590565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.54,****.**,****.**,****.**
2022-04-25T20:43:05.3587388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.51,****.**,****.**,****.**
2022-04-25T20:43:06.3595965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.48,****.**,****.**,****.**
2022-04-25T20:43:07.3593691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.45,****.**,****.**,****.**
2022-04-25T20:43:08.3592334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.36,****.**,****.**,****.**
2022-04-25T20:43:09.3588571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.35,****.**,****.**,****.**
2022-04-25T20:43:10.3594606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.35,****.**,****.**,****.**
2022-04-25T20:43:11.3590847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.28,****.**,****.**,****.**
2022-04-25T20:43:12.3596922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.19,****.**,****.**,****.**
2022-04-25T20:43:13.3593328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.10,****.**,****.**,****.**
2022-04-25T20:43:14.3589606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.13,****.**,****.**,****.**
2022-04-25T20:43:15.3593202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.20,****.**,****.**,****.**
2022-04-25T20:43:16.3499589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.26,****.**,****.**,****.**
2022-04-25T20:43:17.3593457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.29,****.**,****.**,****.**
2022-04-25T20:43:18.3499742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.32,****.**,****.**,****.**
2022-04-25T20:43:19.3496837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.42,****.**,****.**,****.**
2022-04-25T20:43:20.3493257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.53,****.**,****.**,****.**
2022-04-25T20:43:21.3499406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.59,****.**,****.**,****.**
2022-04-25T20:43:22.3495762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.53,****.**,****.**,****.**
2022-04-25T20:43:23.3509269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.47,****.**,****.**,****.**
2022-04-25T20:43:24.3494841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.44,****.**,****.**,****.**
2022-04-25T20:43:25.3500987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.43,****.**,****.**,****.**
2022-04-25T20:43:26.3501413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.38,****.**,****.**,****.**
2022-04-25T20:43:27.3498023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.26,****.**,****.**,****.**
2022-04-25T20:43:28.3495812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.21,****.**,****.**,****.**
2022-04-25T20:43:29.3503577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.20,****.**,****.**,****.**
2022-04-25T20:43:30.3494644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.22,****.**,****.**,****.**
2022-04-25T20:43:31.3503050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.23,****.**,****.**,****.**
2022-04-25T20:43:32.3495135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.22,****.**,****.**,****.**
2022-04-25T20:43:33.3501273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.19,****.**,****.**,****.**
2022-04-25T20:43:34.3501388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.20,****.**,****.**,****.**
2022-04-25T20:43:35.3499467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.25,****.**,****.**,****.**
2022-04-25T20:43:36.3505308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.37,****.**,****.**,****.**
2022-04-25T20:43:37.3501691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.48,****.**,****.**,****.**
2022-04-25T20:43:38.3498196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.45,****.**,****.**,****.**
2022-04-25T20:43:39.3504237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.41,****.**,****.**,****.**
2022-04-25T20:43:40.3500473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.41,****.**,****.**,****.**
2022-04-25T20:43:41.3506594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.42,****.**,****.**,****.**
2022-04-25T20:43:42.3503056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.36,****.**,****.**,****.**
2022-04-25T20:43:43.3499288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.29,****.**,****.**,****.**
2022-04-25T20:43:44.3507612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.31,****.**,****.**,****.**
2022-04-25T20:43:45.3504221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.39,****.**,****.**,****.**
2022-04-25T20:43:46.3501162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.39,****.**,****.**,****.**
2022-04-25T20:43:47.3507489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.35,****.**,****.**,****.**
2022-04-25T20:43:48.3503916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.30,****.**,****.**,****.**
2022-04-25T20:43:49.3509663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.25,****.**,****.**,****.**
2022-04-25T20:43:50.3506205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.22,****.**,****.**,****.**
2022-04-25T20:43:51.3502412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.19,****.**,****.**,****.**
2022-04-25T20:43:52.3510299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.15,****.**,****.**,****.**
2022-04-25T20:43:53.3508565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.17,****.**,****.**,****.**
2022-04-25T20:43:54.3504928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.24,****.**,****.**,****.**
2022-04-25T20:43:55.3511532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.31,****.**,****.**,****.**
2022-04-25T20:43:56.3508064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.39,****.**,****.**,****.**
2022-04-25T20:43:57.3504073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.43,****.**,****.**,****.**
2022-04-25T20:43:58.3510155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.47,****.**,****.**,****.**
2022-04-25T20:43:59.3506564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.49,****.**,****.**,****.**
2022-04-25T20:44:00.3512644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.53,****.**,****.**,****.**
2022-04-25T20:44:01.3509073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.58,****.**,****.**,****.**
2022-04-25T20:44:02.3506249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.56,****.**,****.**,****.**
2022-04-25T20:44:03.3508122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.44,****.**,****.**,****.**
2022-04-25T20:44:04.3510117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.28,****.**,****.**,****.**
2022-04-25T20:44:05.3506400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.20,****.**,****.**,****.**
2022-04-25T20:44:06.3513620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.18,****.**,****.**,****.**
2022-04-25T20:44:07.3510076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.19,****.**,****.**,****.**
2022-04-25T20:44:08.3506994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.19,****.**,****.**,****.**
2022-04-25T20:44:09.3513145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.13,****.**,****.**,****.**
2022-04-25T20:44:10.3509550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.12,****.**,****.**,****.**
2022-04-25T20:44:11.3515636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.18,****.**,****.**,****.**
2022-04-25T20:44:12.3512052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.24,****.**,****.**,****.**
2022-04-25T20:44:13.3511509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.27,****.**,****.**,****.**
2022-04-25T20:44:14.3517653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.35,****.**,****.**,****.**
2022-04-25T20:44:15.3514070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.39,****.**,****.**,****.**
2022-04-25T20:44:16.3510317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.43,****.**,****.**,****.**
2022-04-25T20:44:17.3516404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.44,****.**,****.**,****.**
2022-04-25T20:44:18.3512754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.41,****.**,****.**,****.**
2022-04-25T20:44:19.3518882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.39,****.**,****.**,****.**
2022-04-25T20:44:20.3515295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.38,****.**,****.**,****.**
2022-04-25T20:44:21.3511545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.37,****.**,****.**,****.**
2022-04-25T20:44:22.3517651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.41,****.**,****.**,****.**
2022-04-25T20:44:23.3517618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.46,****.**,****.**,****.**
2022-04-25T20:44:24.3419490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.46,****.**,****.**,****.**
2022-04-25T20:44:25.3515438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.33,****.**,****.**,****.**
2022-04-25T20:44:26.3419675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.22,****.**,****.**,****.**
2022-04-25T20:44:27.3416095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.15,****.**,****.**,****.**
2022-04-25T20:44:28.3422120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.18,****.**,****.**,****.**
2022-04-25T20:44:29.3418616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.23,****.**,****.**,****.**
2022-04-25T20:44:30.3414918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.24,****.**,****.**,****.**
2022-04-25T20:44:31.3420982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.20,****.**,****.**,****.**
2022-04-25T20:44:32.3417379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.17,****.**,****.**,****.**
2022-04-25T20:44:33.3423490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.21,****.**,****.**,****.**
2022-04-25T20:44:34.3419914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.24,****.**,****.**,****.**
2022-04-25T20:44:35.3416158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.26,****.**,****.**,****.**
2022-04-25T20:44:36.3418344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.32,****.**,****.**,****.**
2022-04-25T20:44:37.3424468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.41,****.**,****.**,****.**
2022-04-25T20:44:38.3425262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.53,****.**,****.**,****.**
2022-04-25T20:44:39.3421703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.58,****.**,****.**,****.**
2022-04-25T20:44:40.3417919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.55,****.**,****.**,****.**
2022-04-25T20:44:41.3424049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.42,****.**,****.**,****.**
2022-04-25T20:44:42.3420461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.36,****.**,****.**,****.**
2022-04-25T20:44:43.3423756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.37,****.**,****.**,****.**
2022-04-25T20:44:44.3421842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.38,****.**,****.**,****.**
2022-04-25T20:44:45.3420717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.33,****.**,****.**,****.**
2022-04-25T20:44:46.3426807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.24,****.**,****.**,****.**
2022-04-25T20:44:47.3423521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.20,****.**,****.**,****.**
2022-04-25T20:44:48.3419807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.21,****.**,****.**,****.**
2022-04-25T20:44:49.3429400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.23,****.**,****.**,****.**
2022-04-25T20:44:50.3425804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.22,****.**,****.**,****.**
2022-04-25T20:44:51.3426954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.21,****.**,****.**,****.**
2022-04-25T20:44:52.3421238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.23,****.**,****.**,****.**
2022-04-25T20:44:53.3427260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.28,****.**,****.**,****.**
2022-04-25T20:44:54.3424976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.34,****.**,****.**,****.**
2022-04-25T20:44:55.3422880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.35,****.**,****.**,****.**
2022-04-25T20:44:56.3428994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.39,****.**,****.**,****.**
2022-04-25T20:44:57.3422536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.43,****.**,****.**,****.**
2022-04-25T20:44:58.3428529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.46,****.**,****.**,****.**
2022-04-25T20:44:59.3426309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.47,****.**,****.**,****.**
2022-04-25T20:45:00.3432311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.46,****.**,****.**,****.**
2022-04-25T20:45:01.3428903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.44,****.**,****.**,****.**
2022-04-25T20:45:02.3425097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.41,****.**,****.**,****.**
2022-04-25T20:45:03.3431191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.32,****.**,****.**,****.**
2022-04-25T20:45:04.3427629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.22,****.**,****.**,****.**
2022-04-25T20:45:05.3433807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.15,****.**,****.**,****.**
2022-04-25T20:45:06.3430927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.15,****.**,****.**,****.**
2022-04-25T20:45:07.3427318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.21,****.**,****.**,****.**
2022-04-25T20:45:08.3430571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.23,****.**,****.**,****.**
2022-04-25T20:45:09.3426861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.21,****.**,****.**,****.**
2022-04-25T20:45:10.3433704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.21,****.**,****.**,****.**
2022-04-25T20:45:11.3428819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.26,****.**,****.**,****.**
2022-04-25T20:45:12.3429920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.36,****.**,****.**,****.**
2022-04-25T20:45:13.3432167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.41,****.**,****.**,****.**
2022-04-25T20:45:14.3430698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.42,****.**,****.**,****.**
2022-04-25T20:45:15.3436848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.39,****.**,****.**,****.**
2022-04-25T20:45:16.3433217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.34,****.**,****.**,****.**
2022-04-25T20:45:17.3429478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.38,****.**,****.**,****.**
2022-04-25T20:45:18.3430362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.48,****.**,****.**,****.**
2022-04-25T20:45:19.3438098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.49,****.**,****.**,****.**
2022-04-25T20:45:20.3434475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.37,****.**,****.**,****.**
2022-04-25T20:45:21.3431290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.29,****.**,****.**,****.**
2022-04-25T20:45:22.3433143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.25,****.**,****.**,****.**
2022-04-25T20:45:23.3439284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.16,****.**,****.**,****.**
2022-04-25T20:45:24.3435962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.13,****.**,****.**,****.**
2022-04-25T20:45:25.3431996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.11,****.**,****.**,****.**
2022-04-25T20:45:26.3438145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.14,****.**,****.**,****.**
2022-04-25T20:45:27.3434454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.20,****.**,****.**,****.**
2022-04-25T20:45:28.3440570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.36,****.**,****.**,****.**
2022-04-25T20:45:29.3436959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.47,****.**,****.**,****.**
2022-04-25T20:45:30.3442398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.52,****.**,****.**,****.**
2022-04-25T20:45:31.3341357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.47,****.**,****.**,****.**
2022-04-25T20:45:32.3437295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.44,****.**,****.**,****.**
2022-04-25T20:45:33.3434719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.44,****.**,****.**,****.**
2022-04-25T20:45:34.3341095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.41,****.**,****.**,****.**
2022-04-25T20:45:35.3338042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.37,****.**,****.**,****.**
2022-04-25T20:45:36.3366637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.25,****.**,****.**,****.**
2022-04-25T20:45:37.3341005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.18,****.**,****.**,****.**
2022-04-25T20:45:38.3337455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.17,****.**,****.**,****.**
2022-04-25T20:45:39.3344340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.20,****.**,****.**,****.**
2022-04-25T20:45:40.3340583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.25,****.**,****.**,****.**
2022-04-25T20:45:41.3343811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.30,****.**,****.**,****.**
2022-04-25T20:45:42.3340214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.30,****.**,****.**,****.**
2022-04-25T20:45:43.3346183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.30,****.**,****.**,****.**
2022-04-25T20:45:44.3342723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.32,****.**,****.**,****.**
2022-04-25T20:45:45.3344331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.38,****.**,****.**,****.**
2022-04-25T20:45:46.3339165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.42,****.**,****.**,****.**
2022-04-25T20:45:47.3345294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.39,****.**,****.**,****.**
2022-04-25T20:45:48.3341745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.32,****.**,****.**,****.**
2022-04-25T20:45:49.3347824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.36,****.**,****.**,****.**
2022-04-25T20:45:50.3341730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.41,****.**,****.**,****.**
2022-04-25T20:45:51.3341023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.39,****.**,****.**,****.**
2022-04-25T20:45:52.3345760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.33,****.**,****.**,****.**
2022-04-25T20:45:53.3343936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.29,****.**,****.**,****.**
2022-04-25T20:45:54.3349878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.26,****.**,****.**,****.**
2022-04-25T20:45:55.3340914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.22,****.**,****.**,****.**
2022-04-25T20:45:56.3344892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.21,****.**,****.**,****.**
2022-04-25T20:45:57.3347100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.25,****.**,****.**,****.**
2022-04-25T20:45:58.3343463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.30,****.**,****.**,****.**
2022-04-25T20:45:59.3349609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.32,****.**,****.**,****.**
2022-04-25T20:46:00.3346285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.35,****.**,****.**,****.**
2022-04-25T20:46:01.3351985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.39,****.**,****.**,****.**
2022-04-25T20:46:02.3348393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.46,****.**,****.**,****.**
2022-04-25T20:46:03.3344381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.38,****.**,****.**,****.**
2022-04-25T20:46:04.3351754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.24,****.**,****.**,****.**
2022-04-25T20:46:05.3348012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.21,****.**,****.**,****.**
2022-04-25T20:46:06.3345049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.26,****.**,****.**,****.**
2022-04-25T20:46:07.3278534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.28,****.**,****.**,****.**
2022-04-25T20:46:08.3201182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.23,****.**,****.**,****.**
2022-04-25T20:46:09.3206111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.19,****.**,****.**,****.**
2022-04-25T20:46:10.3202514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.18,****.**,****.**,****.**
2022-04-25T20:46:11.3198661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.24,****.**,****.**,****.**
2022-04-25T20:46:12.3204762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.27,****.**,****.**,****.**
2022-04-25T20:46:13.3201520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.34,****.**,****.**,****.**
2022-04-25T20:46:14.3207578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.39,****.**,****.**,****.**
2022-04-25T20:46:15.3208179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.44,****.**,****.**,****.**
2022-04-25T20:46:16.3206621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.47,****.**,****.**,****.**
2022-04-25T20:46:17.3203021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.47,****.**,****.**,****.**
2022-04-25T20:46:18.3209431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.43,****.**,****.**,****.**
2022-04-25T20:46:19.3204511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.31,****.**,****.**,****.**
2022-04-25T20:46:20.3210511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.25,****.**,****.**,****.**
2022-04-25T20:46:21.3207040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.23,****.**,****.**,****.**
2022-04-25T20:46:22.3203309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.17,****.**,****.**,****.**
2022-04-25T20:46:23.3210728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.09,****.**,****.**,****.**
2022-04-25T20:46:24.3207137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.07,****.**,****.**,****.**
2022-04-25T20:46:25.3203398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.13,****.**,****.**,****.**
2022-04-25T20:46:26.3209526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.27,****.**,****.**,****.**
2022-04-25T20:46:27.3205925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.41,****.**,****.**,****.**
2022-04-25T20:46:28.3212575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.48,****.**,****.**,****.**
2022-04-25T20:46:29.3211244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.52,****.**,****.**,****.**
2022-04-25T20:46:30.3209146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.52,****.**,****.**,****.**
2022-04-25T20:46:31.3211275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.47,****.**,****.**,****.**
2022-04-25T20:46:32.3209010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.41,****.**,****.**,****.**
2022-04-25T20:46:33.3215042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.41,****.**,****.**,****.**
2022-04-25T20:46:34.3211405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.39,****.**,****.**,****.**
2022-04-25T20:46:35.3214060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.31,****.**,****.**,****.**
2022-04-25T20:46:36.3210468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.16,****.**,****.**,****.**
2022-04-25T20:46:37.3210183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.14,****.**,****.**,****.**
2022-04-25T20:46:38.3209455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.17,****.**,****.**,****.**
2022-04-25T20:46:39.3115987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.18,****.**,****.**,****.**
2022-04-25T20:46:40.3208500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.20,****.**,****.**,****.**
2022-04-25T20:46:41.3110630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.22,****.**,****.**,****.**
2022-04-25T20:46:42.3116750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.23,****.**,****.**,****.**
2022-04-25T20:46:43.3113866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.29,****.**,****.**,****.**
2022-04-25T20:46:44.3116288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.38,****.**,****.**,****.**
2022-04-25T20:46:45.3117404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.42,****.**,****.**,****.**
2022-04-25T20:46:46.3113920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.43,****.**,****.**,****.**
2022-04-25T20:46:47.3116749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.43,****.**,****.**,****.**
2022-04-25T20:46:48.3119175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.43,****.**,****.**,****.**
2022-04-25T20:46:49.3115571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.42,****.**,****.**,****.**
2022-04-25T20:46:50.3111848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.32,****.**,****.**,****.**
2022-04-25T20:46:51.3117965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.28,****.**,****.**,****.**
2022-04-25T20:46:52.3115092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.30,****.**,****.**,****.**
2022-04-25T20:46:53.3121192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.30,****.**,****.**,****.**
2022-04-25T20:46:54.3117593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.25,****.**,****.**,****.**
2022-04-25T20:46:55.3116902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.17,****.**,****.**,****.**
2022-04-25T20:46:56.3121878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.14,****.**,****.**,****.**
2022-04-25T20:46:57.3118250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.22,****.**,****.**,****.**
2022-04-25T20:46:58.3121651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.32,****.**,****.**,****.**
2022-04-25T20:46:59.3118030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.40,****.**,****.**,****.**
2022-04-25T20:47:00.3114324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.42,****.**,****.**,****.**
2022-04-25T20:47:01.3120420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.41,****.**,****.**,****.**
2022-04-25T20:47:02.3116850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.41,****.**,****.**,****.**
2022-04-25T20:47:03.3122999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.40,****.**,****.**,****.**
2022-04-25T20:47:04.3121425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.36,****.**,****.**,****.**
2022-04-25T20:47:05.3117794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.31,****.**,****.**,****.**
2022-04-25T20:47:06.3124039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.29,****.**,****.**,****.**
2022-04-25T20:47:07.3172606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.27,****.**,****.**,****.**
2022-04-25T20:47:08.3117907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.32,****.**,****.**,****.**
2022-04-25T20:47:09.3124066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.38,****.**,****.**,****.**
2022-04-25T20:47:10.3121500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.37,****.**,****.**,****.**
2022-04-25T20:47:11.3119128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.31,****.**,****.**,****.**
2022-04-25T20:47:12.3121677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.27,****.**,****.**,****.**
2022-04-25T20:47:13.3122509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.27,****.**,****.**,****.**
2022-04-25T20:47:14.3118737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.29,****.**,****.**,****.**
2022-04-25T20:47:15.3126347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.26,****.**,****.**,****.**
2022-04-25T20:47:16.3124911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.19,****.**,****.**,****.**
2022-04-25T20:47:17.3121332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.17,****.**,****.**,****.**
2022-04-25T20:47:18.3127328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.26,****.**,****.**,****.**
2022-04-25T20:47:19.3128663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.33,****.**,****.**,****.**
2022-04-25T20:47:20.3125125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.33,****.**,****.**,****.**
2022-04-25T20:47:21.3122852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.32,****.**,****.**,****.**
2022-04-25T20:47:22.3123837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.33,****.**,****.**,****.**
2022-04-25T20:47:23.3125467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.39,****.**,****.**,****.**
2022-04-25T20:47:24.3130039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.42,****.**,****.**,****.**
2022-04-25T20:47:25.3128363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.42,****.**,****.**,****.**
2022-04-25T20:47:26.3124774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.41,****.**,****.**,****.**
2022-04-25T20:47:27.3130877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.38,****.**,****.**,****.**
2022-04-25T20:47:28.3130733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.30,****.**,****.**,****.**
2022-04-25T20:47:29.3126912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.24,****.**,****.**,****.**
2022-04-25T20:47:30.3132911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.20,****.**,****.**,****.**
2022-04-25T20:47:31.3125843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.18,****.**,****.**,****.**
2022-04-25T20:47:32.3133899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.17,****.**,****.**,****.**
2022-04-25T20:47:33.3130270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.15,****.**,****.**,****.**
2022-04-25T20:47:34.3127404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.13,****.**,****.**,****.**
2022-04-25T20:47:35.3131892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.18,****.**,****.**,****.**
2022-04-25T20:47:36.3129659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.38,****.**,****.**,****.**
2022-04-25T20:47:37.3125933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.50,****.**,****.**,****.**
2022-04-25T20:47:38.3132048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.49,****.**,****.**,****.**
2022-04-25T20:47:39.3128487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.41,****.**,****.**,****.**
2022-04-25T20:47:40.3136024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.35,****.**,****.**,****.**
2022-04-25T20:47:41.3131040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.35,****.**,****.**,****.**
2022-04-25T20:47:42.3137054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.37,****.**,****.**,****.**
2022-04-25T20:47:43.3134584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.38,****.**,****.**,****.**
2022-04-25T20:47:44.3131010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.30,****.**,****.**,****.**
2022-04-25T20:47:45.3037495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.24,****.**,****.**,****.**
2022-04-25T20:47:46.3133471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.20,****.**,****.**,****.**
2022-04-25T20:47:47.3037447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.24,****.**,****.**,****.**
2022-04-25T20:47:48.3033875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.29,****.**,****.**,****.**
2022-04-25T20:47:49.3139445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.32,****.**,****.**,****.**
2022-04-25T20:47:50.3036247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.30,****.**,****.**,****.**
2022-04-25T20:47:51.3032897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.23,****.**,****.**,****.**
2022-04-25T20:47:52.3038930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.21,****.**,****.**,****.**
2022-04-25T20:47:53.3037583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.21,****.**,****.**,****.**
2022-04-25T20:47:54.3039565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.23,****.**,****.**,****.**
2022-04-25T20:47:55.3035831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.27,****.**,****.**,****.**
2022-04-25T20:47:56.3038980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.34,****.**,****.**,****.**
2022-04-25T20:47:57.3040637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.38,****.**,****.**,****.**
2022-04-25T20:47:58.3037125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.37,****.**,****.**,****.**
2022-04-25T20:47:59.3033400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.36,****.**,****.**,****.**
2022-04-25T20:48:00.3039436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.42,****.**,****.**,****.**
2022-04-25T20:48:01.3035916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.40,****.**,****.**,****.**
2022-04-25T20:48:02.3041764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.29,****.**,****.**,****.**
2022-04-25T20:48:03.3038164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.22,****.**,****.**,****.**
2022-04-25T20:48:04.3036140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.23,****.**,****.**,****.**
2022-04-25T20:48:05.3043663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.29,****.**,****.**,****.**
2022-04-25T20:48:06.3040194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.33,****.**,****.**,****.**
2022-04-25T20:48:07.3040253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.29,****.**,****.**,****.**
2022-04-25T20:48:08.3038742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.22,****.**,****.**,****.**
2022-04-25T20:48:09.3044828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.18,****.**,****.**,****.**
2022-04-25T20:48:10.3041225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.18,****.**,****.**,****.**
2022-04-25T20:48:11.3037507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.19,****.**,****.**,****.**
2022-04-25T20:48:12.3043635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.18,****.**,****.**,****.**
2022-04-25T20:48:13.3040467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.24,****.**,****.**,****.**
2022-04-25T20:48:14.3046466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.41,****.**,****.**,****.**
2022-04-25T20:48:15.3040204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.51,****.**,****.**,****.**
2022-04-25T20:48:16.3046313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.46,****.**,****.**,****.**
2022-04-25T20:48:17.3042719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.41,****.**,****.**,****.**
2022-04-25T20:48:18.3044539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.39,****.**,****.**,****.**
2022-04-25T20:48:19.3039443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.35,****.**,****.**,****.**
2022-04-25T20:48:20.3047915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.28,****.**,****.**,****.**
2022-04-25T20:48:21.3044412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.27,****.**,****.**,****.**
2022-04-25T20:48:22.3040421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.30,****.**,****.**,****.**
2022-04-25T20:48:23.3046514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.20,****.**,****.**,****.**
2022-04-25T20:48:24.3042939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.06,****.**,****.**,****.**
2022-04-25T20:48:25.3049008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.00,****.**,****.**,****.**
2022-04-25T20:48:26.3051066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.00,****.**,****.**,****.**
2022-04-25T20:48:27.3049060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.09,****.**,****.**,****.**
2022-04-25T20:48:28.3050659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.20,****.**,****.**,****.**
2022-04-25T20:48:29.3047058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.25,****.**,****.**,****.**
2022-04-25T20:48:30.3047461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.32,****.**,****.**,****.**
2022-04-25T20:48:31.3049312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.46,****.**,****.**,****.**
2022-04-25T20:48:32.3045737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.56,****.**,****.**,****.**
2022-04-25T20:48:33.3052309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.57,****.**,****.**,****.**
2022-04-25T20:48:34.3048785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.50,****.**,****.**,****.**
2022-04-25T20:48:35.3044998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.39,****.**,****.**,****.**
2022-04-25T20:48:36.3051110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.33,****.**,****.**,****.**
2022-04-25T20:48:37.3047531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.33,****.**,****.**,****.**
2022-04-25T20:48:38.3053607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.30,****.**,****.**,****.**
2022-04-25T20:48:39.3048639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.22,****.**,****.**,****.**
2022-04-25T20:48:40.3054748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.15,****.**,****.**,****.**
2022-04-25T20:48:41.3051141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.12,****.**,****.**,****.**
2022-04-25T20:48:42.3047429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.12,****.**,****.**,****.**
2022-04-25T20:48:43.3053550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.09,****.**,****.**,****.**
2022-04-25T20:48:44.3049970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.02,****.**,****.**,****.**
2022-04-25T20:48:45.3054697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.07,****.**,****.**,****.**
2022-04-25T20:48:46.3053247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.21,****.**,****.**,****.**
2022-04-25T20:48:47.3049516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.37,****.**,****.**,****.**
2022-04-25T20:48:48.3056753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.41,****.**,****.**,****.**
2022-04-25T20:48:49.3053173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.45,****.**,****.**,****.**
2022-04-25T20:48:50.3049448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.53,****.**,****.**,****.**
2022-04-25T20:48:51.3058323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.53,****.**,****.**,****.**
2022-04-25T20:48:52.3055918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.42,****.**,****.**,****.**
2022-04-25T20:48:53.3052306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.37,****.**,****.**,****.**
2022-04-25T20:48:54.3053472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.33,****.**,****.**,****.**
2022-04-25T20:48:55.2960048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.28,****.**,****.**,****.**
2022-04-25T20:48:56.2953860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.20,****.**,****.**,****.**
2022-04-25T20:48:57.2955778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.15,****.**,****.**,****.**
2022-04-25T20:48:58.2952078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.12,****.**,****.**,****.**
2022-04-25T20:48:59.2958822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.10,****.**,****.**,****.**
2022-04-25T20:49:00.2957285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.10,****.**,****.**,****.**
2022-04-25T20:49:01.2953553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.11,****.**,****.**,****.**
2022-04-25T20:49:02.2959668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.18,****.**,****.**,****.**
2022-04-25T20:49:03.2956044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.31,****.**,****.**,****.**
2022-04-25T20:49:04.2963234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.37,****.**,****.**,****.**
2022-04-25T20:49:05.2959606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.36,****.**,****.**,****.**
2022-04-25T20:49:06.2956930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.37,****.**,****.**,****.**
2022-04-25T20:49:07.2955350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.46,****.**,****.**,****.**
2022-04-25T20:49:08.2956478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.53,****.**,****.**,****.**
2022-04-25T20:49:09.2962570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.44,****.**,****.**,****.**
2022-04-25T20:49:10.2962363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.33,****.**,****.**,****.**
2022-04-25T20:49:11.2958771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.37,****.**,****.**,****.**
2022-04-25T20:49:12.2965700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.38,****.**,****.**,****.**
2022-04-25T20:49:13.2962191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.33,****.**,****.**,****.**
2022-04-25T20:49:14.2960010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.22,****.**,****.**,****.**
2022-04-25T20:49:15.2958048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.20,****.**,****.**,****.**
2022-04-25T20:49:16.2964188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.24,****.**,****.**,****.**
2022-04-25T20:49:17.2960551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.24,****.**,****.**,****.**
2022-04-25T20:49:18.2966657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.17,****.**,****.**,****.**
2022-04-25T20:49:19.2964079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.14,****.**,****.**,****.**
2022-04-25T20:49:20.2960488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.17,****.**,****.**,****.**
2022-04-25T20:49:21.2966624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.21,****.**,****.**,****.**
2022-04-25T20:49:22.2962789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.24,****.**,****.**,****.**
2022-04-25T20:49:23.2968912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.26,****.**,****.**,****.**
2022-04-25T20:49:24.2965253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.33,****.**,****.**,****.**
2022-04-25T20:49:25.2961513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.41,****.**,****.**,****.**
2022-04-25T20:49:26.2967612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.47,****.**,****.**,****.**
2022-04-25T20:49:27.2964021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.49,****.**,****.**,****.**
2022-04-25T20:49:28.2970111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.52,****.**,****.**,****.**
2022-04-25T20:49:29.2966506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.53,****.**,****.**,****.**
2022-04-25T20:49:30.2962939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.44,****.**,****.**,****.**
2022-04-25T20:49:31.2963245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.29,****.**,****.**,****.**
2022-04-25T20:49:32.2969323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.18,****.**,****.**,****.**
2022-04-25T20:49:33.2966752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.17,****.**,****.**,****.**
2022-04-25T20:49:34.2968931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.19,****.**,****.**,****.**
2022-04-25T20:49:35.2970127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.15,****.**,****.**,****.**
2022-04-25T20:49:36.2968128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.07,****.**,****.**,****.**
2022-04-25T20:49:37.2973240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.03,****.**,****.**,****.**
2022-04-25T20:49:38.2969663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.11,****.**,****.**,****.**
2022-04-25T20:49:39.2965848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.21,****.**,****.**,****.**
2022-04-25T20:49:40.2974596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.30,****.**,****.**,****.**
2022-04-25T20:49:41.2966532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.35,****.**,****.**,****.**
2022-04-25T20:49:42.2967680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.36,****.**,****.**,****.**
2022-04-25T20:49:43.2966270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.51,****.**,****.**,****.**
2022-04-25T20:49:44.2974464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.61,****.**,****.**,****.**
2022-04-25T20:49:45.2970957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.55,****.**,****.**,****.**
2022-04-25T20:49:46.2967753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.42,****.**,****.**,****.**
2022-04-25T20:49:47.2973797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.34,****.**,****.**,****.**
2022-04-25T20:49:48.2971413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.29,****.**,****.**,****.**
2022-04-25T20:49:49.2977449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.25,****.**,****.**,****.**
2022-04-25T20:49:50.2977802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.14,****.**,****.**,****.**
2022-04-25T20:49:51.2974350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.03,****.**,****.**,****.**
2022-04-25T20:49:52.2977296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.04,****.**,****.**,****.**
2022-04-25T20:49:53.2979084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.19,****.**,****.**,****.**
2022-04-25T20:49:54.2975491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.30,****.**,****.**,****.**
2022-04-25T20:49:55.2971859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.32,****.**,****.**,****.**
2022-04-25T20:49:56.2977979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.32,****.**,****.**,****.**
2022-04-25T20:49:57.2975552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.39,****.**,****.**,****.**
2022-04-25T20:49:58.2971804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.47,****.**,****.**,****.**
2022-04-25T20:49:59.2975804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.49,****.**,****.**,****.**
2022-04-25T20:50:00.2974415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.46,****.**,****.**,****.**
2022-04-25T20:50:01.2880972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.36,****.**,****.**,****.**
2022-04-25T20:50:02.2877524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.27,****.**,****.**,****.**
2022-04-25T20:50:03.2973234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.19,****.**,****.**,****.**
2022-04-25T20:50:04.2880454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.17,****.**,****.**,****.**
2022-04-25T20:50:05.2881685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.23,****.**,****.**,****.**
2022-04-25T20:50:06.2880479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.29,****.**,****.**,****.**
2022-04-25T20:50:07.2876714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.33,****.**,****.**,****.**
2022-04-25T20:50:08.2883646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.35,****.**,****.**,****.**
2022-04-25T20:50:09.2882349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.37,****.**,****.**,****.**
2022-04-25T20:50:10.2878870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.39,****.**,****.**,****.**
2022-04-25T20:50:11.2881266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.38,****.**,****.**,****.**
2022-04-25T20:50:12.2880222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.32,****.**,****.**,****.**
2022-04-25T20:50:13.2879101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.23,****.**,****.**,****.**
2022-04-25T20:50:14.2880589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.16,****.**,****.**,****.**
2022-04-25T20:50:15.2876890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.13,****.**,****.**,****.**
2022-04-25T20:50:16.2883517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.12,****.**,****.**,****.**
2022-04-25T20:50:17.2879899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.15,****.**,****.**,****.**
2022-04-25T20:50:18.2886576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.22,****.**,****.**,****.**
2022-04-25T20:50:19.2884528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.33,****.**,****.**,****.**
2022-04-25T20:50:20.2880939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.39,****.**,****.**,****.**
2022-04-25T20:50:21.2887066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.42,****.**,****.**,****.**
2022-04-25T20:50:22.2883494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.45,****.**,****.**,****.**
2022-04-25T20:50:23.2879729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.46,****.**,****.**,****.**
2022-04-25T20:50:24.2879476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.46,****.**,****.**,****.**
2022-04-25T20:50:25.2885619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.42,****.**,****.**,****.**
2022-04-25T20:50:26.2882006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.38,****.**,****.**,****.**
2022-04-25T20:50:27.2880879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.37,****.**,****.**,****.**
2022-04-25T20:50:28.2882277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.30,****.**,****.**,****.**
2022-04-25T20:50:29.2888390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.18,****.**,****.**,****.**
2022-04-25T20:50:30.2886164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.09,****.**,****.**,****.**
2022-04-25T20:50:31.2884586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.06,****.**,****.**,****.**
2022-04-25T20:50:32.2889044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.07,****.**,****.**,****.**
2022-04-25T20:50:33.2885468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.09,****.**,****.**,****.**
2022-04-25T20:50:34.2888879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.12,****.**,****.**,****.**
2022-04-25T20:50:35.2885263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.26,****.**,****.**,****.**
2022-04-25T20:50:36.2891387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.42,****.**,****.**,****.**
2022-04-25T20:50:37.2887756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.56,****.**,****.**,****.**
2022-04-25T20:50:38.2884049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.61,****.**,****.**,****.**
2022-04-25T20:50:39.2893249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.58,****.**,****.**,****.**
2022-04-25T20:50:40.2885750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.51,****.**,****.**,****.**
2022-04-25T20:50:41.2891580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.47,****.**,****.**,****.**
2022-04-25T20:50:42.2892056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.41,****.**,****.**,****.**
2022-04-25T20:50:43.2888477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.27,****.**,****.**,****.**
2022-04-25T20:50:44.2894428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.17,****.**,****.**,****.**
2022-04-25T20:50:45.2888886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.07,****.**,****.**,****.**
2022-04-25T20:50:46.2895059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1018.99,****.**,****.**,****.**
2022-04-25T20:50:47.2891410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.96,****.**,****.**,****.**
2022-04-25T20:50:48.2889030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.98,****.**,****.**,****.**
2022-04-25T20:50:49.2895163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.08,****.**,****.**,****.**
2022-04-25T20:50:50.2891549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.22,****.**,****.**,****.**
2022-04-25T20:50:51.2897545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.35,****.**,****.**,****.**
2022-04-25T20:50:52.2894262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.42,****.**,****.**,****.**
2022-04-25T20:50:53.2896048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.48,****.**,****.**,****.**
2022-04-25T20:50:54.2894527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.51,****.**,****.**,****.**
2022-04-25T20:50:55.2890899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.51,****.**,****.**,****.**
2022-04-25T20:50:56.2897005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.49,****.**,****.**,****.**
2022-04-25T20:50:57.2895635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.47,****.**,****.**,****.**
2022-04-25T20:50:58.2897638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.38,****.**,****.**,****.**
2022-04-25T20:50:59.2894015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.26,****.**,****.**,****.**
2022-04-25T20:51:00.2900007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.18,****.**,****.**,****.**
2022-04-25T20:51:01.2896538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.12,****.**,****.**,****.**
2022-04-25T20:51:02.2892803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.07,****.**,****.**,****.**
2022-04-25T20:51:03.2899254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.07,****.**,****.**,****.**
2022-04-25T20:51:04.2894274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.10,****.**,****.**,****.**
2022-04-25T20:51:05.2900365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.17,****.**,****.**,****.**
2022-04-25T20:51:06.2896780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.20,****.**,****.**,****.**
2022-04-25T20:51:07.2902766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.23,****.**,****.**,****.**
2022-04-25T20:51:08.2954067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.33,****.**,****.**,****.**
2022-04-25T20:51:09.2799276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.42,****.**,****.**,****.**
2022-04-25T20:51:10.2895258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.45,****.**,****.**,****.**
2022-04-25T20:51:11.2801782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.46,****.**,****.**,****.**
2022-04-25T20:51:12.2798230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.46,****.**,****.**,****.**
2022-04-25T20:51:13.2795684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.44,****.**,****.**,****.**
2022-04-25T20:51:14.2801804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.41,****.**,****.**,****.**
2022-04-25T20:51:15.2802406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.39,****.**,****.**,****.**
2022-04-25T20:51:16.2800460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.37,****.**,****.**,****.**
2022-04-25T20:51:17.2802717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.36,****.**,****.**,****.**
2022-04-25T20:51:18.2799175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.30,****.**,****.**,****.**
2022-04-25T20:51:19.2801895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.24,****.**,****.**,****.**
2022-04-25T20:51:20.2798176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.19,****.**,****.**,****.**
2022-04-25T20:51:21.2804338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.11,****.**,****.**,****.**
2022-04-25T20:51:22.2804312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.10,****.**,****.**,****.**
2022-04-25T20:51:23.2798732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.14,****.**,****.**,****.**
2022-04-25T20:51:24.2807434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.17,****.**,****.**,****.**
2022-04-25T20:51:25.2808185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.21,****.**,****.**,****.**
2022-04-25T20:51:26.2804718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.28,****.**,****.**,****.**
2022-04-25T20:51:27.2802115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.35,****.**,****.**,****.**
2022-04-25T20:51:28.2808244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.40,****.**,****.**,****.**
2022-04-25T20:51:29.2804642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.42,****.**,****.**,****.**
2022-04-25T20:51:30.2800919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.42,****.**,****.**,****.**
2022-04-25T20:51:31.2808154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.44,****.**,****.**,****.**
2022-04-25T20:51:32.2804533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.47,****.**,****.**,****.**
2022-04-25T20:51:33.2810852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.47,****.**,****.**,****.**
2022-04-25T20:51:34.2807354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.39,****.**,****.**,****.**
2022-04-25T20:51:35.2803650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.35,****.**,****.**,****.**
2022-04-25T20:51:36.2806618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.34,****.**,****.**,****.**
2022-04-25T20:51:37.2805072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.20,****.**,****.**,****.**
2022-04-25T20:51:38.2811208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.06,****.**,****.**,****.**
2022-04-25T20:51:39.2807602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1018.97,****.**,****.**,****.**
2022-04-25T20:51:40.2803878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1019.01,****.**,****.**,****.**
2022-04-25T20:51:41.2809969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.10,****.**,****.**,****.**
2022-04-25T20:51:42.2812177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.18,****.**,****.**,****.**
2022-04-25T20:51:43.2808628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.23,****.**,****.**,****.**
2022-04-25T20:51:44.2806662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.32,****.**,****.**,****.**
2022-04-25T20:51:45.2814389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.38,****.**,****.**,****.**
2022-04-25T20:51:46.2810908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.43,****.**,****.**,****.**
2022-04-25T20:51:47.2811506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.55,****.**,****.**,****.**
2022-04-25T20:51:48.2815581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.71,****.**,****.**,****.**
2022-04-25T20:51:49.2807857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.71,****.**,****.**,****.**
2022-04-25T20:51:50.2813931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.48,****.**,****.**,****.**
2022-04-25T20:51:51.2810349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.31,****.**,****.**,****.**
2022-04-25T20:51:52.2812632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.19,****.**,****.**,****.**
2022-04-25T20:51:53.2817217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.11,****.**,****.**,****.**
2022-04-25T20:51:54.2815201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.04,****.**,****.**,****.**
2022-04-25T20:51:55.2811565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.00,****.**,****.**,****.**
2022-04-25T20:51:56.2809220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.02,****.**,****.**,****.**
2022-04-25T20:51:57.2810500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.09,****.**,****.**,****.**
2022-04-25T20:51:58.2816616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.17,****.**,****.**,****.**
2022-04-25T20:51:59.2813759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.22,****.**,****.**,****.**
2022-04-25T20:52:00.2819720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.28,****.**,****.**,****.**
2022-04-25T20:52:01.2816166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.36,****.**,****.**,****.**
2022-04-25T20:52:02.2812489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.47,****.**,****.**,****.**
2022-04-25T20:52:03.2820247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.54,****.**,****.**,****.**
2022-04-25T20:52:04.2816771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.53,****.**,****.**,****.**
2022-04-25T20:52:05.2813089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.47,****.**,****.**,****.**
2022-04-25T20:52:06.2819225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.39,****.**,****.**,****.**
2022-04-25T20:52:07.2816875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.34,****.**,****.**,****.**
2022-04-25T20:52:08.2813188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.29,****.**,****.**,****.**
2022-04-25T20:52:09.2813152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.23,****.**,****.**,****.**
2022-04-25T20:52:10.2822073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.19,****.**,****.**,****.**
2022-04-25T20:52:11.2818522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.16,****.**,****.**,****.**
2022-04-25T20:52:12.2815494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.15,****.**,****.**,****.**
2022-04-25T20:52:13.2815852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.16,****.**,****.**,****.**
2022-04-25T20:52:14.2821017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.19,****.**,****.**,****.**
2022-04-25T20:52:15.2817440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.22,****.**,****.**,****.**
2022-04-25T20:52:16.2818323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.23,****.**,****.**,****.**
2022-04-25T20:52:17.2724729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.26,****.**,****.**,****.**
2022-04-25T20:52:18.2724803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.29,****.**,****.**,****.**
2022-04-25T20:52:19.2722836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.30,****.**,****.**,****.**
2022-04-25T20:52:20.2718294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.30,****.**,****.**,****.**
2022-04-25T20:52:21.2720042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.31,****.**,****.**,****.**
2022-04-25T20:52:22.2726178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.33,****.**,****.**,****.**
2022-04-25T20:52:23.2722581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.34,****.**,****.**,****.**
2022-04-25T20:52:24.2718864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.33,****.**,****.**,****.**
2022-04-25T20:52:25.2726715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.38,****.**,****.**,****.**
2022-04-25T20:52:26.2723087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.41,****.**,****.**,****.**
2022-04-25T20:52:27.2722879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.33,****.**,****.**,****.**
2022-04-25T20:52:28.2723941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.27,****.**,****.**,****.**
2022-04-25T20:52:29.2720457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.26,****.**,****.**,****.**
2022-04-25T20:52:30.2727719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.29,****.**,****.**,****.**
2022-04-25T20:52:31.2724355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.30,****.**,****.**,****.**
2022-04-25T20:52:32.2720969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.26,****.**,****.**,****.**
2022-04-25T20:52:33.2726990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.20,****.**,****.**,****.**
2022-04-25T20:52:34.2723463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.18,****.**,****.**,****.**
2022-04-25T20:52:35.2721850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.17,****.**,****.**,****.**
2022-04-25T20:52:36.2730171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.16,****.**,****.**,****.**
2022-04-25T20:52:37.2726517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.21,****.**,****.**,****.**
2022-04-25T20:52:38.2723090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.27,****.**,****.**,****.**
2022-04-25T20:52:39.2731671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.31,****.**,****.**,****.**
2022-04-25T20:52:40.2723984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.32,****.**,****.**,****.**
2022-04-25T20:52:41.2731442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.30,****.**,****.**,****.**
2022-04-25T20:52:42.2727843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.29,****.**,****.**,****.**
2022-04-25T20:52:43.2724097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.34,****.**,****.**,****.**
2022-04-25T20:52:44.2730263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.39,****.**,****.**,****.**
2022-04-25T20:52:45.2726764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.40,****.**,****.**,****.**
2022-04-25T20:52:46.2732800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.35,****.**,****.**,****.**
2022-04-25T20:52:47.2731194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.31,****.**,****.**,****.**
2022-04-25T20:52:48.2729970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.31,****.**,****.**,****.**
2022-04-25T20:52:49.2726238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.32,****.**,****.**,****.**
2022-04-25T20:52:50.2732339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.34,****.**,****.**,****.**
2022-04-25T20:52:51.2728747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.37,****.**,****.**,****.**
2022-04-25T20:52:52.2735906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.37,****.**,****.**,****.**
2022-04-25T20:52:53.2734410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.31,****.**,****.**,****.**
2022-04-25T20:52:54.2733433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.28,****.**,****.**,****.**
2022-04-25T20:52:55.2729652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.24,****.**,****.**,****.**
2022-04-25T20:52:56.2735792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.18,****.**,****.**,****.**
2022-04-25T20:52:57.2732163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.17,****.**,****.**,****.**
2022-04-25T20:52:58.2738128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.18,****.**,****.**,****.**
2022-04-25T20:52:59.2734679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.19,****.**,****.**,****.**
2022-04-25T20:53:00.2730953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.17,****.**,****.**,****.**
2022-04-25T20:53:01.2737036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.16,****.**,****.**,****.**
2022-04-25T20:53:02.2738691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.21,****.**,****.**,****.**
2022-04-25T20:53:03.2730475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.28,****.**,****.**,****.**
2022-04-25T20:53:04.2736580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.36,****.**,****.**,****.**
2022-04-25T20:53:05.2731237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.45,****.**,****.**,****.**
2022-04-25T20:53:06.2738452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.54,****.**,****.**,****.**
2022-04-25T20:53:07.2734888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.54,****.**,****.**,****.**
2022-04-25T20:53:08.2740861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.43,****.**,****.**,****.**
2022-04-25T20:53:09.2737783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.35,****.**,****.**,****.**
2022-04-25T20:53:10.2735521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.34,****.**,****.**,****.**
2022-04-25T20:53:11.2733562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.30,****.**,****.**,****.**
2022-04-25T20:53:12.2739672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.24,****.**,****.**,****.**
2022-04-25T20:53:13.2743020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.21,****.**,****.**,****.**
2022-04-25T20:53:14.2742208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.18,****.**,****.**,****.**
2022-04-25T20:53:15.2740039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.15,****.**,****.**,****.**
2022-04-25T20:53:16.2735456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.11,****.**,****.**,****.**
2022-04-25T20:53:17.2741575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.13,****.**,****.**,****.**
2022-04-25T20:53:18.2737980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.25,****.**,****.**,****.**
2022-04-25T20:53:19.2744101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.32,****.**,****.**,****.**
2022-04-25T20:53:20.2741912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.33,****.**,****.**,****.**
2022-04-25T20:53:21.2739867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.32,****.**,****.**,****.**
2022-04-25T20:53:22.2738422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.30,****.**,****.**,****.**
2022-04-25T20:53:23.2644935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.30,****.**,****.**,****.**
2022-04-25T20:53:24.2641657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.30,****.**,****.**,****.**
2022-04-25T20:53:25.2737550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.24,****.**,****.**,****.**
2022-04-25T20:53:26.2644028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.21,****.**,****.**,****.**
2022-04-25T20:53:27.2640446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.23,****.**,****.**,****.**
2022-04-25T20:53:28.2645326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.29,****.**,****.**,****.**
2022-04-25T20:53:29.2643689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.35,****.**,****.**,****.**
2022-04-25T20:53:30.2641928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.43,****.**,****.**,****.**
2022-04-25T20:53:31.2648020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.40,****.**,****.**,****.**
2022-04-25T20:53:32.2644917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.36,****.**,****.**,****.**
2022-04-25T20:53:33.2643182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.34,****.**,****.**,****.**
2022-04-25T20:53:34.2649170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.32,****.**,****.**,****.**
2022-04-25T20:53:35.2645693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.27,****.**,****.**,****.**
2022-04-25T20:53:36.2644658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.18,****.**,****.**,****.**
2022-04-25T20:53:37.2650514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.11,****.**,****.**,****.**
2022-04-25T20:53:38.2647850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.10,****.**,****.**,****.**
2022-04-25T20:53:39.2646390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.13,****.**,****.**,****.**
2022-04-25T20:53:40.2642662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.19,****.**,****.**,****.**
2022-04-25T20:53:41.2648801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.24,****.**,****.**,****.**
2022-04-25T20:53:42.2651132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.27,****.**,****.**,****.**
2022-04-25T20:53:43.2649389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.30,****.**,****.**,****.**
2022-04-25T20:53:44.2644678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.33,****.**,****.**,****.**
2022-04-25T20:53:45.2652506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.34,****.**,****.**,****.**
2022-04-25T20:53:46.2648942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.40,****.**,****.**,****.**
2022-04-25T20:53:47.2645928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.42,****.**,****.**,****.**
2022-04-25T20:53:48.2653864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.34,****.**,****.**,****.**
2022-04-25T20:53:49.2646058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.25,****.**,****.**,****.**
2022-04-25T20:53:50.2652189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.21,****.**,****.**,****.**
2022-04-25T20:53:51.2648549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.23,****.**,****.**,****.**
2022-04-25T20:53:52.2654694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.25,****.**,****.**,****.**
2022-04-25T20:53:53.2655017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.22,****.**,****.**,****.**
2022-04-25T20:53:54.2650445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.16,****.**,****.**,****.**
2022-04-25T20:53:55.2649337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.14,****.**,****.**,****.**
2022-04-25T20:53:56.2655455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.17,****.**,****.**,****.**
2022-04-25T20:53:57.2652520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.25,****.**,****.**,****.**
2022-04-25T20:53:58.2648798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.29,****.**,****.**,****.**
2022-04-25T20:53:59.2648917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.28,****.**,****.**,****.**
2022-04-25T20:54:00.2655035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.29,****.**,****.**,****.**
2022-04-25T20:54:01.2651435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.34,****.**,****.**,****.**
2022-04-25T20:54:02.2657528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.40,****.**,****.**,****.**
2022-04-25T20:54:03.2655333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.37,****.**,****.**,****.**
2022-04-25T20:54:04.2657001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.29,****.**,****.**,****.**
2022-04-25T20:54:05.2654803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.23,****.**,****.**,****.**
2022-04-25T20:54:06.2654043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.23,****.**,****.**,****.**
2022-04-25T20:54:07.2654935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.24,****.**,****.**,****.**
2022-04-25T20:54:08.2656317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.25,****.**,****.**,****.**
2022-04-25T20:54:09.2658299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.26,****.**,****.**,****.**
2022-04-25T20:54:10.2656075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.26,****.**,****.**,****.**
2022-04-25T20:54:11.2654964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.22,****.**,****.**,****.**
2022-04-25T20:54:12.2652970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.20,****.**,****.**,****.**
2022-04-25T20:54:13.2659096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.27,****.**,****.**,****.**
2022-04-25T20:54:14.2655458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.34,****.**,****.**,****.**
2022-04-25T20:54:15.2661557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.34,****.**,****.**,****.**
2022-04-25T20:54:16.2658066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.29,****.**,****.**,****.**
2022-04-25T20:54:17.2654351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.25,****.**,****.**,****.**
2022-04-25T20:54:18.2660395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.32,****.**,****.**,****.**
2022-04-25T20:54:19.2656746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.36,****.**,****.**,****.**
2022-04-25T20:54:20.2655833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.33,****.**,****.**,****.**
2022-04-25T20:54:21.2662035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.24,****.**,****.**,****.**
2022-04-25T20:54:22.2656107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.22,****.**,****.**,****.**
2022-04-25T20:54:23.2657721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.29,****.**,****.**,****.**
2022-04-25T20:54:24.2663785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.32,****.**,****.**,****.**
2022-04-25T20:54:25.2660708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.29,****.**,****.**,****.**
2022-04-25T20:54:26.2659197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.17,****.**,****.**,****.**
2022-04-25T20:54:27.2661296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.14,****.**,****.**,****.**
2022-04-25T20:54:28.2658521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.18,****.**,****.**,****.**
2022-04-25T20:54:29.2565109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.23,****.**,****.**,****.**
2022-04-25T20:54:30.2662198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.26,****.**,****.**,****.**
2022-04-25T20:54:31.2658481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.28,****.**,****.**,****.**
2022-04-25T20:54:32.2659234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.34,****.**,****.**,****.**
2022-04-25T20:54:33.2565759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.33,****.**,****.**,****.**
2022-04-25T20:54:34.2562661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.24,****.**,****.**,****.**
2022-04-25T20:54:35.2560674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.15,****.**,****.**,****.**
2022-04-25T20:54:36.2566966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.13,****.**,****.**,****.**
2022-04-25T20:54:37.2566755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.17,****.**,****.**,****.**
2022-04-25T20:54:38.2565111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.20,****.**,****.**,****.**
2022-04-25T20:54:39.2561395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.22,****.**,****.**,****.**
2022-04-25T20:54:40.2569077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.29,****.**,****.**,****.**
2022-04-25T20:54:41.2566635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.39,****.**,****.**,****.**
2022-04-25T20:54:42.2562910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.51,****.**,****.**,****.**
2022-04-25T20:54:43.2568988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.52,****.**,****.**,****.**
2022-04-25T20:54:44.2565917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.44,****.**,****.**,****.**
2022-04-25T20:54:45.2571890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.35,****.**,****.**,****.**
2022-04-25T20:54:46.2568859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.28,****.**,****.**,****.**
2022-04-25T20:54:47.2565472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.24,****.**,****.**,****.**
2022-04-25T20:54:48.2571832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.18,****.**,****.**,****.**
2022-04-25T20:54:49.2568248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.11,****.**,****.**,****.**
2022-04-25T20:54:50.2564533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.07,****.**,****.**,****.**
2022-04-25T20:54:51.2570770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.02,****.**,****.**,****.**
2022-04-25T20:54:52.2571304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.03,****.**,****.**,****.**
2022-04-25T20:54:53.2569462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.05,****.**,****.**,****.**
2022-04-25T20:54:54.2571196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.11,****.**,****.**,****.**
2022-04-25T20:54:55.2570131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.20,****.**,****.**,****.**
2022-04-25T20:54:56.2567812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.32,****.**,****.**,****.**
2022-04-25T20:54:57.2573763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.45,****.**,****.**,****.**
2022-04-25T20:54:58.2570058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.49,****.**,****.**,****.**
2022-04-25T20:54:59.2569562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.50,****.**,****.**,****.**
2022-04-25T20:55:00.2575668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.49,****.**,****.**,****.**
2022-04-25T20:55:01.2572074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.48,****.**,****.**,****.**
2022-04-25T20:55:02.2568361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.46,****.**,****.**,****.**
2022-04-25T20:55:03.2575716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.37,****.**,****.**,****.**
2022-04-25T20:55:04.2572256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.21,****.**,****.**,****.**
2022-04-25T20:55:05.2572538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.11,****.**,****.**,****.**
2022-04-25T20:55:06.2571192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.06,****.**,****.**,****.**
2022-04-25T20:55:07.2577120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.02,****.**,****.**,****.**
2022-04-25T20:55:08.2573498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.98,****.**,****.**,****.**
2022-04-25T20:55:09.2579583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1019.01,****.**,****.**,****.**
2022-04-25T20:55:10.2627947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.10,****.**,****.**,****.**
2022-04-25T20:55:11.2575914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.19,****.**,****.**,****.**
2022-04-25T20:55:12.2573535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.31,****.**,****.**,****.**
2022-04-25T20:55:13.2579599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.38,****.**,****.**,****.**
2022-04-25T20:55:14.2576032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.39,****.**,****.**,****.**
2022-04-25T20:55:15.2582029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.39,****.**,****.**,****.**
2022-04-25T20:55:16.2580740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.38,****.**,****.**,****.**
2022-04-25T20:55:17.2577432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.38,****.**,****.**,****.**
2022-04-25T20:55:18.2573768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.38,****.**,****.**,****.**
2022-04-25T20:55:19.2575238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.34,****.**,****.**,****.**
2022-04-25T20:55:20.2581278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.26,****.**,****.**,****.**
2022-04-25T20:55:21.2581848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.21,****.**,****.**,****.**
2022-04-25T20:55:22.2579589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.18,****.**,****.**,****.**
2022-04-25T20:55:23.2576144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.17,****.**,****.**,****.**
2022-04-25T20:55:24.2582119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.13,****.**,****.**,****.**
2022-04-25T20:55:25.2578637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.14,****.**,****.**,****.**
2022-04-25T20:55:26.2582754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.18,****.**,****.**,****.**
2022-04-25T20:55:27.2579007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.20,****.**,****.**,****.**
2022-04-25T20:55:28.2577240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.23,****.**,****.**,****.**
2022-04-25T20:55:29.2578316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.27,****.**,****.**,****.**
2022-04-25T20:55:30.2584414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.30,****.**,****.**,****.**
2022-04-25T20:55:31.2580826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.33,****.**,****.**,****.**
2022-04-25T20:55:32.2582558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.35,****.**,****.**,****.**
2022-04-25T20:55:33.2584343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.36,****.**,****.**,****.**
2022-04-25T20:55:34.2580761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.36,****.**,****.**,****.**
2022-04-25T20:55:35.2587951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.37,****.**,****.**,****.**
2022-04-25T20:55:36.2584168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.34,****.**,****.**,****.**
2022-04-25T20:55:37.2580460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.28,****.**,****.**,****.**
2022-04-25T20:55:38.2486975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.27,****.**,****.**,****.**
2022-04-25T20:55:39.2581188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.27,****.**,****.**,****.**
2022-04-25T20:55:40.2487669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.25,****.**,****.**,****.**
2022-04-25T20:55:41.2484061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.20,****.**,****.**,****.**
2022-04-25T20:55:42.2490179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.13,****.**,****.**,****.**
2022-04-25T20:55:43.2484964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.07,****.**,****.**,****.**
2022-04-25T20:55:44.2482549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.11,****.**,****.**,****.**
2022-04-25T20:55:45.2488724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.19,****.**,****.**,****.**
2022-04-25T20:55:46.2485621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.24,****.**,****.**,****.**
2022-04-25T20:55:47.2491705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.34,****.**,****.**,****.**
2022-04-25T20:55:48.2488680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.47,****.**,****.**,****.**
2022-04-25T20:55:49.2487039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.48,****.**,****.**,****.**
2022-04-25T20:55:50.2485474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.42,****.**,****.**,****.**
2022-04-25T20:55:51.2491579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.29,****.**,****.**,****.**
2022-04-25T20:55:52.2489131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.25,****.**,****.**,****.**
2022-04-25T20:55:53.2485417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.25,****.**,****.**,****.**
2022-04-25T20:55:54.2492243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.21,****.**,****.**,****.**
2022-04-25T20:55:55.2494446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.14,****.**,****.**,****.**
2022-04-25T20:55:56.2486072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.09,****.**,****.**,****.**
2022-04-25T20:55:57.2492203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.08,****.**,****.**,****.**
2022-04-25T20:55:58.2492045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.14,****.**,****.**,****.**
2022-04-25T20:55:59.2488420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.21,****.**,****.**,****.**
2022-04-25T20:56:00.2489343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.23,****.**,****.**,****.**
2022-04-25T20:56:01.2495441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.27,****.**,****.**,****.**
2022-04-25T20:56:02.2491825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.33,****.**,****.**,****.**
2022-04-25T20:56:03.2488133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.39,****.**,****.**,****.**
2022-04-25T20:56:04.2494969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.40,****.**,****.**,****.**
2022-04-25T20:56:05.2491331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.33,****.**,****.**,****.**
2022-04-25T20:56:06.2492174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.26,****.**,****.**,****.**
2022-04-25T20:56:07.2549057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.29,****.**,****.**,****.**
2022-04-25T20:56:08.2494499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.30,****.**,****.**,****.**
2022-04-25T20:56:09.2490643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.21,****.**,****.**,****.**
2022-04-25T20:56:10.2498705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.15,****.**,****.**,****.**
2022-04-25T20:56:11.2495830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.13,****.**,****.**,****.**
2022-04-25T20:56:12.2492109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.16,****.**,****.**,****.**
2022-04-25T20:56:13.2498214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.23,****.**,****.**,****.**
2022-04-25T20:56:14.2498309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.28,****.**,****.**,****.**
2022-04-25T20:56:15.2494723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.37,****.**,****.**,****.**
2022-04-25T20:56:16.2500832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.41,****.**,****.**,****.**
2022-04-25T20:56:17.2497226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.34,****.**,****.**,****.**
2022-04-25T20:56:18.2493508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.25,****.**,****.**,****.**
2022-04-25T20:56:19.2501962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.21,****.**,****.**,****.**
2022-04-25T20:56:20.2498344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.26,****.**,****.**,****.**
2022-04-25T20:56:21.2498784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.28,****.**,****.**,****.**
2022-04-25T20:56:22.2495085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.26,****.**,****.**,****.**
2022-04-25T20:56:23.2495907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.20,****.**,****.**,****.**
2022-04-25T20:56:24.2504099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.16,****.**,****.**,****.**
2022-04-25T20:56:25.2500480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.17,****.**,****.**,****.**
2022-04-25T20:56:26.2496870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.23,****.**,****.**,****.**
2022-04-25T20:56:27.2503034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.28,****.**,****.**,****.**
2022-04-25T20:56:28.2499382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.28,****.**,****.**,****.**
2022-04-25T20:56:29.2505383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.25,****.**,****.**,****.**
2022-04-25T20:56:30.2501890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.27,****.**,****.**,****.**
2022-04-25T20:56:31.2502074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.33,****.**,****.**,****.**
2022-04-25T20:56:32.2500932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.33,****.**,****.**,****.**
2022-04-25T20:56:33.2502066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.32,****.**,****.**,****.**
2022-04-25T20:56:34.2500984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.30,****.**,****.**,****.**
2022-04-25T20:56:35.2507104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.30,****.**,****.**,****.**
2022-04-25T20:56:36.2503550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.28,****.**,****.**,****.**
2022-04-25T20:56:37.2499795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.27,****.**,****.**,****.**
2022-04-25T20:56:38.2505966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.25,****.**,****.**,****.**
2022-04-25T20:56:39.2508118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.19,****.**,****.**,****.**
2022-04-25T20:56:40.2500210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.12,****.**,****.**,****.**
2022-04-25T20:56:41.2507689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.08,****.**,****.**,****.**
2022-04-25T20:56:42.2506707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.05,****.**,****.**,****.**
2022-04-25T20:56:43.2505577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.08,****.**,****.**,****.**
2022-04-25T20:56:44.2409943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.18,****.**,****.**,****.**
2022-04-25T20:56:45.2504656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.28,****.**,****.**,****.**
2022-04-25T20:56:46.2503267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.33,****.**,****.**,****.**
2022-04-25T20:56:47.2409767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.36,****.**,****.**,****.**
2022-04-25T20:56:48.2406271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.38,****.**,****.**,****.**
2022-04-25T20:56:49.2404695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.42,****.**,****.**,****.**
2022-04-25T20:56:50.2410756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.44,****.**,****.**,****.**
2022-04-25T20:56:51.2405083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.41,****.**,****.**,****.**
2022-04-25T20:56:52.2412752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.33,****.**,****.**,****.**
2022-04-25T20:56:53.2409351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.24,****.**,****.**,****.**
2022-04-25T20:56:54.2406947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.16,****.**,****.**,****.**
2022-04-25T20:56:55.2404581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.05,****.**,****.**,****.**
2022-04-25T20:56:56.2410679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.01,****.**,****.**,****.**
2022-04-25T20:56:57.2407817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.03,****.**,****.**,****.**
2022-04-25T20:56:58.2413908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.13,****.**,****.**,****.**
2022-04-25T20:56:59.2410286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.24,****.**,****.**,****.**
2022-04-25T20:57:00.2406584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.29,****.**,****.**,****.**
2022-04-25T20:57:01.2412699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.35,****.**,****.**,****.**
2022-04-25T20:57:02.2409094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.46,****.**,****.**,****.**
2022-04-25T20:57:03.2424237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.47,****.**,****.**,****.**
2022-04-25T20:57:04.2412546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.35,****.**,****.**,****.**
2022-04-25T20:57:05.2410541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.23,****.**,****.**,****.**
2022-04-25T20:57:06.2412485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.20,****.**,****.**,****.**
2022-04-25T20:57:07.2408764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.23,****.**,****.**,****.**
2022-04-25T20:57:08.2414855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.22,****.**,****.**,****.**
2022-04-25T20:57:09.2413882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.17,****.**,****.**,****.**
2022-04-25T20:57:10.2410113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.12,****.**,****.**,****.**
2022-04-25T20:57:11.2417389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.15,****.**,****.**,****.**
2022-04-25T20:57:12.2413908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.22,****.**,****.**,****.**
2022-04-25T20:57:13.2419803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.27,****.**,****.**,****.**
2022-04-25T20:57:14.2418565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.26,****.**,****.**,****.**
2022-04-25T20:57:15.2414961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.27,****.**,****.**,****.**
2022-04-25T20:57:16.2412368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.36,****.**,****.**,****.**
2022-04-25T20:57:17.2418478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.42,****.**,****.**,****.**
2022-04-25T20:57:18.2415817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.41,****.**,****.**,****.**
2022-04-25T20:57:19.2421773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.31,****.**,****.**,****.**
2022-04-25T20:57:20.2418145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.27,****.**,****.**,****.**
2022-04-25T20:57:21.2414652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.27,****.**,****.**,****.**
2022-04-25T20:57:22.2422195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.29,****.**,****.**,****.**
2022-04-25T20:57:23.2420452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.24,****.**,****.**,****.**
2022-04-25T20:57:24.2415109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.14,****.**,****.**,****.**
2022-04-25T20:57:25.2421035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.13,****.**,****.**,****.**
2022-04-25T20:57:26.2417484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.18,****.**,****.**,****.**
2022-04-25T20:57:27.2423494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.21,****.**,****.**,****.**
2022-04-25T20:57:28.2419880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.23,****.**,****.**,****.**
2022-04-25T20:57:29.2417149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.23,****.**,****.**,****.**
2022-04-25T20:57:30.2420680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.24,****.**,****.**,****.**
2022-04-25T20:57:31.2417249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.26,****.**,****.**,****.**
2022-04-25T20:57:32.2423235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.26,****.**,****.**,****.**
2022-04-25T20:57:33.2419488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.27,****.**,****.**,****.**
2022-04-25T20:57:34.2424422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.30,****.**,****.**,****.**
2022-04-25T20:57:35.2422600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.34,****.**,****.**,****.**
2022-04-25T20:57:36.2418050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.38,****.**,****.**,****.**
2022-04-25T20:57:37.2424171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.35,****.**,****.**,****.**
2022-04-25T20:57:38.2423792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.23,****.**,****.**,****.**
2022-04-25T20:57:39.2420139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.18,****.**,****.**,****.**
2022-04-25T20:57:40.2424363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.17,****.**,****.**,****.**
2022-04-25T20:57:41.2428629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.16,****.**,****.**,****.**
2022-04-25T20:57:42.2427342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.15,****.**,****.**,****.**
2022-04-25T20:57:43.2423799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.18,****.**,****.**,****.**
2022-04-25T20:57:44.2427045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.25,****.**,****.**,****.**
2022-04-25T20:57:45.2426085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.30,****.**,****.**,****.**
2022-04-25T20:57:46.2422600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.36,****.**,****.**,****.**
2022-04-25T20:57:47.2428657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.39,****.**,****.**,****.**
2022-04-25T20:57:48.2430012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.38,****.**,****.**,****.**
2022-04-25T20:57:49.2426392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.38,****.**,****.**,****.**
2022-04-25T20:57:50.2426992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.38,****.**,****.**,****.**
2022-04-25T20:57:51.2423256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.36,****.**,****.**,****.**
2022-04-25T20:57:52.2329775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.29,****.**,****.**,****.**
2022-04-25T20:57:53.2425750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.18,****.**,****.**,****.**
2022-04-25T20:57:54.2332279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.11,****.**,****.**,****.**
2022-04-25T20:57:55.2331776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.11,****.**,****.**,****.**
2022-04-25T20:57:56.2330781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.12,****.**,****.**,****.**
2022-04-25T20:57:57.2327486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.14,****.**,****.**,****.**
2022-04-25T20:57:58.2333715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.15,****.**,****.**,****.**
2022-04-25T20:57:59.2331225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.19,****.**,****.**,****.**
2022-04-25T20:58:00.2327917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.35,****.**,****.**,****.**
2022-04-25T20:58:01.2334050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.48,****.**,****.**,****.**
2022-04-25T20:58:02.2378695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.51,****.**,****.**,****.**
2022-04-25T20:58:03.2328412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.50,****.**,****.**,****.**
2022-04-25T20:58:04.2334276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.46,****.**,****.**,****.**
2022-04-25T20:58:05.2332214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.36,****.**,****.**,****.**
2022-04-25T20:58:06.2328520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.23,****.**,****.**,****.**
2022-04-25T20:58:07.2334935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.09,****.**,****.**,****.**
2022-04-25T20:58:08.2333318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.02,****.**,****.**,****.**
2022-04-25T20:58:09.2329613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.05,****.**,****.**,****.**
2022-04-25T20:58:10.2336451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.15,****.**,****.**,****.**
2022-04-25T20:58:11.2332208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.23,****.**,****.**,****.**
2022-04-25T20:58:12.2338115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.24,****.**,****.**,****.**
2022-04-25T20:58:13.2334735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.24,****.**,****.**,****.**
2022-04-25T20:58:14.2330987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.25,****.**,****.**,****.**
2022-04-25T20:58:15.2331188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.26,****.**,****.**,****.**
2022-04-25T20:58:16.2333083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.25,****.**,****.**,****.**
2022-04-25T20:58:17.2339016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.25,****.**,****.**,****.**
2022-04-25T20:58:18.2336712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.29,****.**,****.**,****.**
2022-04-25T20:58:19.2340374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.33,****.**,****.**,****.**
2022-04-25T20:58:20.2337061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.31,****.**,****.**,****.**
2022-04-25T20:58:21.2333401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.26,****.**,****.**,****.**
2022-04-25T20:58:22.2339293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.25,****.**,****.**,****.**
2022-04-25T20:58:23.2335880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.29,****.**,****.**,****.**
2022-04-25T20:58:24.2341809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.32,****.**,****.**,****.**
2022-04-25T20:58:25.2313395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.31,****.**,****.**,****.**
2022-04-25T20:58:26.2236100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.28,****.**,****.**,****.**
2022-04-25T20:58:27.2193291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.30,****.**,****.**,****.**
2022-04-25T20:58:28.2191518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.36,****.**,****.**,****.**
2022-04-25T20:58:29.2195973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.38,****.**,****.**,****.**
2022-04-25T20:58:30.2188834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.28,****.**,****.**,****.**
2022-04-25T20:58:31.2194766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.17,****.**,****.**,****.**
2022-04-25T20:58:32.2197255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.08,****.**,****.**,****.**
2022-04-25T20:58:33.2194009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.06,****.**,****.**,****.**
2022-04-25T20:58:34.2190278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.12,****.**,****.**,****.**
2022-04-25T20:58:35.2196178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.19,****.**,****.**,****.**
2022-04-25T20:58:36.2191525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.25,****.**,****.**,****.**
2022-04-25T20:58:37.2197340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.33,****.**,****.**,****.**
2022-04-25T20:58:38.2194011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.38,****.**,****.**,****.**
2022-04-25T20:58:39.2199745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.42,****.**,****.**,****.**
2022-04-25T20:58:40.2196464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.43,****.**,****.**,****.**
2022-04-25T20:58:41.2192742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.39,****.**,****.**,****.**
2022-04-25T20:58:42.2198663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.30,****.**,****.**,****.**
2022-04-25T20:58:43.2198842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.23,****.**,****.**,****.**
2022-04-25T20:58:44.2200581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.19,****.**,****.**,****.**
2022-04-25T20:58:45.2197177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.19,****.**,****.**,****.**
2022-04-25T20:58:46.2196939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.20,****.**,****.**,****.**
2022-04-25T20:58:47.2193216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.18,****.**,****.**,****.**
2022-04-25T20:58:48.2199112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.18,****.**,****.**,****.**
2022-04-25T20:58:49.2195729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.23,****.**,****.**,****.**
2022-04-25T20:58:50.2201631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.31,****.**,****.**,****.**
2022-04-25T20:58:51.2198217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.31,****.**,****.**,****.**
2022-04-25T20:58:52.2200058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.26,****.**,****.**,****.**
2022-04-25T20:58:53.2199024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.21,****.**,****.**,****.**
2022-04-25T20:58:54.2196655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.24,****.**,****.**,****.**
2022-04-25T20:58:55.2202597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.37,****.**,****.**,****.**
2022-04-25T20:58:56.2200413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.41,****.**,****.**,****.**
2022-04-25T20:58:57.2202338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.35,****.**,****.**,****.**
2022-04-25T20:58:58.2203725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.29,****.**,****.**,****.**
2022-04-25T20:58:59.2200123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.27,****.**,****.**,****.**
2022-04-25T20:59:00.2106460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.29,****.**,****.**,****.**
2022-04-25T20:59:01.2103197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.33,****.**,****.**,****.**
2022-04-25T20:59:02.2100214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.33,****.**,****.**,****.**
2022-04-25T20:59:03.2098667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.27,****.**,****.**,****.**
2022-04-25T20:59:04.2104562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.20,****.**,****.**,****.**
2022-04-25T20:59:05.2101171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.19,****.**,****.**,****.**
2022-04-25T20:59:06.2107031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.18,****.**,****.**,****.**
2022-04-25T20:59:07.2104763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.19,****.**,****.**,****.**
2022-04-25T20:59:08.2107138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.20,****.**,****.**,****.**
2022-04-25T20:59:09.2105166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.23,****.**,****.**,****.**
2022-04-25T20:59:10.2101390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.31,****.**,****.**,****.**
2022-04-25T20:59:11.2107290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.38,****.**,****.**,****.**
2022-04-25T20:59:12.2103990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.40,****.**,****.**,****.**
2022-04-25T20:59:13.2107495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.38,****.**,****.**,****.**
2022-04-25T20:59:14.2104148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.32,****.**,****.**,****.**
2022-04-25T20:59:15.2107713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.29,****.**,****.**,****.**
2022-04-25T20:59:16.2107134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.30,****.**,****.**,****.**
2022-04-25T20:59:17.2104335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.31,****.**,****.**,****.**
2022-04-25T20:59:18.2110364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.30,****.**,****.**,****.**
2022-04-25T20:59:19.2110593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.27,****.**,****.**,****.**
2022-04-25T20:59:20.2109378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.25,****.**,****.**,****.**
2022-04-25T20:59:21.2110796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.27,****.**,****.**,****.**
2022-04-25T20:59:22.2109638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.28,****.**,****.**,****.**
2022-04-25T20:59:23.2105634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.27,****.**,****.**,****.**
2022-04-25T20:59:24.2109238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.26,****.**,****.**,****.**
2022-04-25T20:59:25.2107904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.25,****.**,****.**,****.**
2022-04-25T20:59:26.2113860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.25,****.**,****.**,****.**
2022-04-25T20:59:27.2113953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.25,****.**,****.**,****.**
2022-04-25T20:59:28.2110525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.24,****.**,****.**,****.**
2022-04-25T20:59:29.2106825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.24,****.**,****.**,****.**
2022-04-25T20:59:30.2115488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.26,****.**,****.**,****.**
2022-04-25T20:59:31.2112090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.31,****.**,****.**,****.**
2022-04-25T20:59:32.2108392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.36,****.**,****.**,****.**
2022-04-25T20:59:33.2114243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.39,****.**,****.**,****.**
2022-04-25T20:59:34.2112026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.37,****.**,****.**,****.**
2022-04-25T20:59:35.2110025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.33,****.**,****.**,****.**
2022-04-25T20:59:36.2117964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.29,****.**,****.**,****.**
2022-04-25T20:59:37.2110289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.27,****.**,****.**,****.**
2022-04-25T20:59:38.2116228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.28,****.**,****.**,****.**
2022-04-25T20:59:39.2113393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.27,****.**,****.**,****.**
2022-04-25T20:59:40.2115211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.24,****.**,****.**,****.**
2022-04-25T20:59:41.2113777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.22,****.**,****.**,****.**
2022-04-25T20:59:42.2119628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.24,****.**,****.**,****.**
2022-04-25T20:59:43.2116236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.26,****.**,****.**,****.**
2022-04-25T20:59:44.2112585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.27,****.**,****.**,****.**
2022-04-25T20:59:45.2120178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.25,****.**,****.**,****.**
2022-04-25T20:59:46.2116796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.22,****.**,****.**,****.**
2022-04-25T20:59:47.2113082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.21,****.**,****.**,****.**
2022-04-25T20:59:48.2120823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.21,****.**,****.**,****.**
2022-04-25T20:59:49.2119688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.25,****.**,****.**,****.**
2022-04-25T20:59:50.2116573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.34,****.**,****.**,****.**
2022-04-25T20:59:51.2122559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.41,****.**,****.**,****.**
2022-04-25T20:59:52.2121336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.43,****.**,****.**,****.**
2022-04-25T20:59:53.2117776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.40,****.**,****.**,****.**
2022-04-25T20:59:54.2123506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.31,****.**,****.**,****.**
2022-04-25T20:59:55.2120425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.25,****.**,****.**,****.**
2022-04-25T20:59:56.2117864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.23,****.**,****.**,****.**
2022-04-25T20:59:57.2123786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.24,****.**,****.**,****.**
2022-04-25T20:59:58.2120940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.25,****.**,****.**,****.**
2022-04-25T20:59:59.2117264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.25,****.**,****.**,****.**
2022-04-25T21:00:00.2123061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.25,****.**,****.**,****.**
2022-04-25T21:00:01.2119951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.24,****.**,****.**,****.**
2022-04-25T21:00:02.2125730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.23,****.**,****.**,****.**
2022-04-25T21:00:03.2122748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.19,****.**,****.**,****.**
2022-04-25T21:00:04.2120749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.17,****.**,****.**,****.**
2022-04-25T21:00:05.2027040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.18,****.**,****.**,****.**
2022-04-25T21:00:06.2123854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.26,****.**,****.**,****.**
2022-04-25T21:00:07.2120121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.38,****.**,****.**,****.**
2022-04-25T21:00:08.2026375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.42,****.**,****.**,****.**
2022-04-25T21:00:09.2028250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.39,****.**,****.**,****.**
2022-04-25T21:00:10.2026703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.35,****.**,****.**,****.**
2022-04-25T21:00:11.2023379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.42,****.**,****.**,****.**
2022-04-25T21:00:12.2026596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.45,****.**,****.**,****.**
2022-04-25T21:00:13.2023271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.42,****.**,****.**,****.**
2022-04-25T21:00:14.2029783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.33,****.**,****.**,****.**
2022-04-25T21:00:15.2026416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.25,****.**,****.**,****.**
2022-04-25T21:00:16.2022736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.18,****.**,****.**,****.**
2022-04-25T21:00:17.2028581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.13,****.**,****.**,****.**
2022-04-25T21:00:18.2025238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.10,****.**,****.**,****.**
2022-04-25T21:00:19.2042910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.09,****.**,****.**,****.**
2022-04-25T21:00:20.2030813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.10,****.**,****.**,****.**
2022-04-25T21:00:21.2027414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.16,****.**,****.**,****.**
2022-04-25T21:00:22.2023709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.22,****.**,****.**,****.**
2022-04-25T21:00:23.2029590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.27,****.**,****.**,****.**
2022-04-25T21:00:24.2026257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.33,****.**,****.**,****.**
2022-04-25T21:00:25.2032096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.37,****.**,****.**,****.**
2022-04-25T21:00:26.2028788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.39,****.**,****.**,****.**
2022-04-25T21:00:27.2025722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.39,****.**,****.**,****.**
2022-04-25T21:00:28.2031630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.37,****.**,****.**,****.**
2022-04-25T21:00:29.2028302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.35,****.**,****.**,****.**
2022-04-25T21:00:30.2034138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.36,****.**,****.**,****.**
2022-04-25T21:00:31.2031755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.40,****.**,****.**,****.**
2022-04-25T21:00:32.2035614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.41,****.**,****.**,****.**
2022-04-25T21:00:33.2028013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.37,****.**,****.**,****.**
2022-04-25T21:00:34.2036490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.28,****.**,****.**,****.**
2022-04-25T21:00:35.2033822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.20,****.**,****.**,****.**
2022-04-25T21:00:36.2030498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.14,****.**,****.**,****.**
2022-04-25T21:00:37.2037244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.08,****.**,****.**,****.**
2022-04-25T21:00:38.2033874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.04,****.**,****.**,****.**
2022-04-25T21:00:39.2031520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.02,****.**,****.**,****.**
2022-04-25T21:00:40.2033265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.07,****.**,****.**,****.**
2022-04-25T21:00:41.2034134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.17,****.**,****.**,****.**
2022-04-25T21:00:42.2032757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.27,****.**,****.**,****.**
2022-04-25T21:00:43.2062052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.45,****.**,****.**,****.**
2022-04-25T21:00:44.2036563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.53,****.**,****.**,****.**
2022-04-25T21:00:45.2033955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.53,****.**,****.**,****.**
2022-04-25T21:00:46.2039692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.48,****.**,****.**,****.**
2022-04-25T21:00:47.2037102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.43,****.**,****.**,****.**
2022-04-25T21:00:48.2038282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.37,****.**,****.**,****.**
2022-04-25T21:00:49.2035014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.30,****.**,****.**,****.**
2022-04-25T21:00:50.2040762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.21,****.**,****.**,****.**
2022-04-25T21:00:51.2037322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.16,****.**,****.**,****.**
2022-04-25T21:00:52.2038578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.13,****.**,****.**,****.**
2022-04-25T21:00:53.2035215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.13,****.**,****.**,****.**
2022-04-25T21:00:54.2038472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.13,****.**,****.**,****.**
2022-04-25T21:00:55.2034766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.14,****.**,****.**,****.**
2022-04-25T21:00:56.2035278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.16,****.**,****.**,****.**
2022-04-25T21:00:57.2043550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.20,****.**,****.**,****.**
2022-04-25T21:00:58.2041896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.24,****.**,****.**,****.**
2022-04-25T21:00:59.2039946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.26,****.**,****.**,****.**
2022-04-25T21:01:00.2036191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.28,****.**,****.**,****.**
2022-04-25T21:01:01.2042058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.32,****.**,****.**,****.**
2022-04-25T21:01:02.2038690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.35,****.**,****.**,****.**
2022-04-25T21:01:03.2039395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.37,****.**,****.**,****.**
2022-04-25T21:01:04.2041551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.38,****.**,****.**,****.**
2022-04-25T21:01:05.2037825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.36,****.**,****.**,****.**
2022-04-25T21:01:06.2041114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.29,****.**,****.**,****.**
2022-04-25T21:01:07.2046814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.26,****.**,****.**,****.**
2022-04-25T21:01:08.2043904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.25,****.**,****.**,****.**
2022-04-25T21:01:09.2045857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.25,****.**,****.**,****.**
2022-04-25T21:01:10.2044533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.21,****.**,****.**,****.**
2022-04-25T21:01:11.2041182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.15,****.**,****.**,****.**
2022-04-25T21:01:12.2047036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.13,****.**,****.**,****.**
2022-04-25T21:01:13.2043693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.12,****.**,****.**,****.**
2022-04-25T21:01:14.2040860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.18,****.**,****.**,****.**
2022-04-25T21:01:15.1947169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.24,****.**,****.**,****.**
2022-04-25T21:01:16.1944841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.29,****.**,****.**,****.**
2022-04-25T21:01:17.1950495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.30,****.**,****.**,****.**
2022-04-25T21:01:18.1947808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.31,****.**,****.**,****.**
2022-04-25T21:01:19.1944430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.30,****.**,****.**,****.**
2022-04-25T21:01:20.1947528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.29,****.**,****.**,****.**
2022-04-25T21:01:21.1946765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.30,****.**,****.**,****.**
2022-04-25T21:01:22.1942994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.29,****.**,****.**,****.**
2022-04-25T21:01:23.1952389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.28,****.**,****.**,****.**
2022-04-25T21:01:24.1950349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.26,****.**,****.**,****.**
2022-04-25T21:01:25.1949573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.22,****.**,****.**,****.**
2022-04-25T21:01:26.1950262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.19,****.**,****.**,****.**
2022-04-25T21:01:27.1946915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.17,****.**,****.**,****.**
2022-04-25T21:01:28.1947087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.17,****.**,****.**,****.**
2022-04-25T21:01:29.1949201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.18,****.**,****.**,****.**
2022-04-25T21:01:30.1947025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.20,****.**,****.**,****.**
2022-04-25T21:01:31.1951631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.21,****.**,****.**,****.**
2022-04-25T21:01:32.1948265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.23,****.**,****.**,****.**
2022-04-25T21:01:33.1954867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.27,****.**,****.**,****.**
2022-04-25T21:01:34.1953911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.30,****.**,****.**,****.**
2022-04-25T21:01:35.1951951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.31,****.**,****.**,****.**
2022-04-25T21:01:36.1953331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.31,****.**,****.**,****.**
2022-04-25T21:01:37.1951951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.28,****.**,****.**,****.**
2022-04-25T21:01:38.1953584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.26,****.**,****.**,****.**
2022-04-25T21:01:39.1948369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.27,****.**,****.**,****.**
2022-04-25T21:01:40.1954215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.27,****.**,****.**,****.**
2022-04-25T21:01:41.1951623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.26,****.**,****.**,****.**
2022-04-25T21:01:42.1957523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.25,****.**,****.**,****.**
2022-04-25T21:01:43.1954414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.22,****.**,****.**,****.**
2022-04-25T21:01:44.1950657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.21,****.**,****.**,****.**
2022-04-25T21:01:45.1958249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.25,****.**,****.**,****.**
2022-04-25T21:01:46.1959301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.30,****.**,****.**,****.**
2022-04-25T21:01:47.1957556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.32,****.**,****.**,****.**
2022-04-25T21:01:48.1959786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.34,****.**,****.**,****.**
2022-04-25T21:01:49.1951863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.36,****.**,****.**,****.**
2022-04-25T21:01:50.1957495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.35,****.**,****.**,****.**
2022-04-25T21:01:51.1955086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.28,****.**,****.**,****.**
2022-04-25T21:01:52.1955915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.22,****.**,****.**,****.**
2022-04-25T21:01:53.1961719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.20,****.**,****.**,****.**
2022-04-25T21:01:54.1953117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.24,****.**,****.**,****.**
2022-04-25T21:01:55.1960706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.29,****.**,****.**,****.**
2022-04-25T21:01:56.1962007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.31,****.**,****.**,****.**
2022-04-25T21:01:57.1958654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,019.313,****.**,****.**,****.**
2022-04-25T21:01:58.1955170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.38,****.**,****.**,****.**
2022-04-25T21:01:59.1960784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.41,****.**,****.**,****.**
2022-04-25T21:02:00.1957411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.42,****.**,****.**,****.**
2022-04-25T21:02:01.1963350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.38,****.**,****.**,****.**
2022-04-25T21:02:02.1960201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.33,****.**,****.**,****.**
2022-04-25T21:02:03.1957162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.31,****.**,****.**,****.**
2022-04-25T21:02:04.1962930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.29,****.**,****.**,****.**
2022-04-25T21:02:05.1960465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.27,****.**,****.**,****.**
2022-04-25T21:02:06.1966130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.24,****.**,****.**,****.**
2022-04-25T21:02:07.1957818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.21,****.**,****.**,****.**
2022-04-25T21:02:08.1963728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.19,****.**,****.**,****.**
2022-04-25T21:02:09.1960610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.20,****.**,****.**,****.**
2022-04-25T21:02:10.1966230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.33,****.**,****.**,****.**
2022-04-25T21:02:11.1962861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.43,****.**,****.**,****.**
2022-04-25T21:02:12.1959055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.44,****.**,****.**,****.**
2022-04-25T21:02:13.1959761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.42,****.**,****.**,****.**
2022-04-25T21:02:14.1968267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.39,****.**,****.**,****.**
2022-04-25T21:02:15.1963323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.38,****.**,****.**,****.**
2022-04-25T21:02:16.1969078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.38,****.**,****.**,****.**
2022-04-25T21:02:17.1965815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.39,****.**,****.**,****.**
2022-04-25T21:02:18.1962356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.40,****.**,****.**,****.**
2022-04-25T21:02:19.1968020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.39,****.**,****.**,****.**
2022-04-25T21:02:20.1968065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.24,****.**,****.**,****.**
2022-04-25T21:02:21.1966291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.13,****.**,****.**,****.**
2022-04-25T21:02:22.1867807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.12,****.**,****.**,****.**
2022-04-25T21:02:23.1964078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.16,****.**,****.**,****.**
2022-04-25T21:02:24.1871450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.25,****.**,****.**,****.**
2022-04-25T21:02:25.1868077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.36,****.**,****.**,****.**
2022-04-25T21:02:26.1868012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.41,****.**,****.**,****.**
2022-04-25T21:02:27.1864281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.41,****.**,****.**,****.**
2022-04-25T21:02:28.1870325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.35,****.**,****.**,****.**
2022-04-25T21:02:29.1867075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.29,****.**,****.**,****.**
2022-04-25T21:02:30.1872823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.24,****.**,****.**,****.**
2022-04-25T21:02:31.1869412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.27,****.**,****.**,****.**
2022-04-25T21:02:32.1865630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.30,****.**,****.**,****.**
2022-04-25T21:02:33.1872501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.33,****.**,****.**,****.**
2022-04-25T21:02:34.1869166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.33,****.**,****.**,****.**
2022-04-25T21:02:35.1875430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.33,****.**,****.**,****.**
2022-04-25T21:02:36.1871814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.37,****.**,****.**,****.**
2022-04-25T21:02:37.1868494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.40,****.**,****.**,****.**
2022-04-25T21:02:38.1867519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.38,****.**,****.**,****.**
2022-04-25T21:02:39.1873363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.25,****.**,****.**,****.**
2022-04-25T21:02:40.1915276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.14,****.**,****.**,****.**
2022-04-25T21:02:41.1873119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.08,****.**,****.**,****.**
2022-04-25T21:02:42.1877665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.13,****.**,****.**,****.**
2022-04-25T21:02:43.1875616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.23,****.**,****.**,****.**
2022-04-25T21:02:44.1874248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.34,****.**,****.**,****.**
2022-04-25T21:02:45.1870564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.34,****.**,****.**,****.**
2022-04-25T21:02:46.1876369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.33,****.**,****.**,****.**
2022-04-25T21:02:47.1873068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.32,****.**,****.**,****.**
2022-04-25T21:02:48.1871077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.34,****.**,****.**,****.**
2022-04-25T21:02:49.1876950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.35,****.**,****.**,****.**
2022-04-25T21:02:50.1873559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.34,****.**,****.**,****.**
2022-04-25T21:02:51.1871810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.31,****.**,****.**,****.**
2022-04-25T21:02:52.1877669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.26,****.**,****.**,****.**
2022-04-25T21:02:53.1871929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.24,****.**,****.**,****.**
2022-04-25T21:02:54.1877804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.24,****.**,****.**,****.**
2022-04-25T21:02:55.1875410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.24,****.**,****.**,****.**
2022-04-25T21:02:56.1877281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.25,****.**,****.**,****.**
2022-04-25T21:02:57.1873633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.25,****.**,****.**,****.**
2022-04-25T21:02:58.1879439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.25,****.**,****.**,****.**
2022-04-25T21:02:59.1878040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.24,****.**,****.**,****.**
2022-04-25T21:03:00.1874356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.26,****.**,****.**,****.**
2022-04-25T21:03:01.1880241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.29,****.**,****.**,****.**
2022-04-25T21:03:02.1876865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.31,****.**,****.**,****.**
2022-04-25T21:03:03.1884322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.33,****.**,****.**,****.**
2022-04-25T21:03:04.1880741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.38,****.**,****.**,****.**
2022-04-25T21:03:05.1881908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.45,****.**,****.**,****.**
2022-04-25T21:03:06.1884764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.48,****.**,****.**,****.**
2022-04-25T21:03:07.1878912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.40,****.**,****.**,****.**
2022-04-25T21:03:08.1879446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.23,****.**,****.**,****.**
2022-04-25T21:03:09.1885295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.09,****.**,****.**,****.**
2022-04-25T21:03:10.1882838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.02,****.**,****.**,****.**
2022-04-25T21:03:11.1879169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.01,****.**,****.**,****.**
2022-04-25T21:03:12.1885355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.03,****.**,****.**,****.**
2022-04-25T21:03:13.1887146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.10,****.**,****.**,****.**
2022-04-25T21:03:14.1879600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.26,****.**,****.**,****.**
2022-04-25T21:03:15.1887016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.47,****.**,****.**,****.**
2022-04-25T21:03:16.1885667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.55,****.**,****.**,****.**
2022-04-25T21:03:17.1880683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.56,****.**,****.**,****.**
2022-04-25T21:03:18.1886530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.50,****.**,****.**,****.**
2022-04-25T21:03:19.1884292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.47,****.**,****.**,****.**
2022-04-25T21:03:20.1885206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.44,****.**,****.**,****.**
2022-04-25T21:03:21.1881460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.34,****.**,****.**,****.**
2022-04-25T21:03:22.1882312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.15,****.**,****.**,****.**
2022-04-25T21:03:23.1909595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.05,****.**,****.**,****.**
2022-04-25T21:03:24.1881933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.05,****.**,****.**,****.**
2022-04-25T21:03:25.1887773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.15,****.**,****.**,****.**
2022-04-25T21:03:26.1885756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.21,****.**,****.**,****.**
2022-04-25T21:03:27.1792001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.24,****.**,****.**,****.**
2022-04-25T21:03:28.1888235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.30,****.**,****.**,****.**
2022-04-25T21:03:29.1789817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.35,****.**,****.**,****.**
2022-04-25T21:03:30.1886052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.41,****.**,****.**,****.**
2022-04-25T21:03:31.1793194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.42,****.**,****.**,****.**
2022-04-25T21:03:32.1791342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.42,****.**,****.**,****.**
2022-04-25T21:03:33.1787730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.43,****.**,****.**,****.**
2022-04-25T21:03:34.1793893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.42,****.**,****.**,****.**
2022-04-25T21:03:35.1793986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.38,****.**,****.**,****.**
2022-04-25T21:03:36.1792003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.29,****.**,****.**,****.**
2022-04-25T21:03:37.1793749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.21,****.**,****.**,****.**
2022-04-25T21:03:38.1794994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.16,****.**,****.**,****.**
2022-04-25T21:03:39.1795882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.17,****.**,****.**,****.**
2022-04-25T21:03:40.1792267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.22,****.**,****.**,****.**
2022-04-25T21:03:41.1789360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.27,****.**,****.**,****.**
2022-04-25T21:03:42.1795475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.28,****.**,****.**,****.**
2022-04-25T21:03:43.1790261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.28,****.**,****.**,****.**
2022-04-25T21:03:44.1796464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.26,****.**,****.**,****.**
2022-04-25T21:03:45.1792801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.26,****.**,****.**,****.**
2022-04-25T21:03:46.1789074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.30,****.**,****.**,****.**
2022-04-25T21:03:47.1789049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.37,****.**,****.**,****.**
2022-04-25T21:03:48.1798153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.42,****.**,****.**,****.**
2022-04-25T21:03:49.1795549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.45,****.**,****.**,****.**
2022-04-25T21:03:50.1795097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.40,****.**,****.**,****.**
2022-04-25T21:03:51.1795774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.35,****.**,****.**,****.**
2022-04-25T21:03:52.1792045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.29,****.**,****.**,****.**
2022-04-25T21:03:53.1798195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.26,****.**,****.**,****.**
2022-04-25T21:03:54.1794586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.21,****.**,****.**,****.**
2022-04-25T21:03:55.1800588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.18,****.**,****.**,****.**
2022-04-25T21:03:56.1797035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.19,****.**,****.**,****.**
2022-04-25T21:03:57.1799537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.25,****.**,****.**,****.**
2022-04-25T21:03:58.1795930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.28,****.**,****.**,****.**
2022-04-25T21:03:59.1801795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.29,****.**,****.**,****.**
2022-04-25T21:04:00.1798245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.30,****.**,****.**,****.**
2022-04-25T21:04:01.1794492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.34,****.**,****.**,****.**
2022-04-25T21:04:02.1800604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.37,****.**,****.**,****.**
2022-04-25T21:04:03.1797246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.32,****.**,****.**,****.**
2022-04-25T21:04:04.1797629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.25,****.**,****.**,****.**
2022-04-25T21:04:05.1801523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.23,****.**,****.**,****.**
2022-04-25T21:04:06.1798028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.30,****.**,****.**,****.**
2022-04-25T21:04:07.1803894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.36,****.**,****.**,****.**
2022-04-25T21:04:08.1803378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.35,****.**,****.**,****.**
2022-04-25T21:04:09.1798254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.28,****.**,****.**,****.**
2022-04-25T21:04:10.1801044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.23,****.**,****.**,****.**
2022-04-25T21:04:11.1805477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.29,****.**,****.**,****.**
2022-04-25T21:04:12.1806015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.39,****.**,****.**,****.**
2022-04-25T21:04:13.1802766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.42,****.**,****.**,****.**
2022-04-25T21:04:14.1799977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.38,****.**,****.**,****.**
2022-04-25T21:04:15.1805988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.27,****.**,****.**,****.**
2022-04-25T21:04:16.1802541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.24,****.**,****.**,****.**
2022-04-25T21:04:17.1798824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.25,****.**,****.**,****.**
2022-04-25T21:04:18.1805853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.26,****.**,****.**,****.**
2022-04-25T21:04:19.1802270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.23,****.**,****.**,****.**
2022-04-25T21:04:20.1808354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.16,****.**,****.**,****.**
2022-04-25T21:04:21.1805091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.15,****.**,****.**,****.**
2022-04-25T21:04:22.1802361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.23,****.**,****.**,****.**
2022-04-25T21:04:23.1808481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.38,****.**,****.**,****.**
2022-04-25T21:04:24.1806041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.43,****.**,****.**,****.**
2022-04-25T21:04:25.1802087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.41,****.**,****.**,****.**
2022-04-25T21:04:26.1809180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.38,****.**,****.**,****.**
2022-04-25T21:04:27.1805633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.38,****.**,****.**,****.**
2022-04-25T21:04:28.1809713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.42,****.**,****.**,****.**
2022-04-25T21:04:29.1806283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.42,****.**,****.**,****.**
2022-04-25T21:04:30.1812094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.35,****.**,****.**,****.**
2022-04-25T21:04:31.1804771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.23,****.**,****.**,****.**
2022-04-25T21:04:32.1811026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.17,****.**,****.**,****.**
2022-04-25T21:04:33.1836283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.12,****.**,****.**,****.**
2022-04-25T21:04:34.1712465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.10,****.**,****.**,****.**
2022-04-25T21:04:35.1808515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.12,****.**,****.**,****.**
2022-04-25T21:04:36.1808641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.15,****.**,****.**,****.**
2022-04-25T21:04:37.1814621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.20,****.**,****.**,****.**
2022-04-25T21:04:38.1712316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.28,****.**,****.**,****.**
2022-04-25T21:04:39.1710250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.37,****.**,****.**,****.**
2022-04-25T21:04:40.1706538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.41,****.**,****.**,****.**
2022-04-25T21:04:41.1713965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.44,****.**,****.**,****.**
2022-04-25T21:04:42.1710348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.47,****.**,****.**,****.**
2022-04-25T21:04:43.1716422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.48,****.**,****.**,****.**
2022-04-25T21:04:44.1708792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.47,****.**,****.**,****.**
2022-04-25T21:04:45.1714962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.30,****.**,****.**,****.**
2022-04-25T21:04:46.1712204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.16,****.**,****.**,****.**
2022-04-25T21:04:47.1708486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.03,****.**,****.**,****.**
2022-04-25T21:04:48.1715571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.01,****.**,****.**,****.**
2022-04-25T21:04:49.1711942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.08,****.**,****.**,****.**
2022-04-25T21:04:50.1718048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.26,****.**,****.**,****.**
2022-04-25T21:04:51.1714438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.37,****.**,****.**,****.**
2022-04-25T21:04:52.1710700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.43,****.**,****.**,****.**
2022-04-25T21:04:53.1716808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.43,****.**,****.**,****.**
2022-04-25T21:04:54.1711288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.39,****.**,****.**,****.**
2022-04-25T21:04:55.1717415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.38,****.**,****.**,****.**
2022-04-25T21:04:56.1713808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.39,****.**,****.**,****.**
2022-04-25T21:04:57.1719984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.39,****.**,****.**,****.**
2022-04-25T21:04:58.1716299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.34,****.**,****.**,****.**
2022-04-25T21:04:59.1716037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.21,****.**,****.**,****.**
2022-04-25T21:05:00.1715262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.07,****.**,****.**,****.**
2022-04-25T21:05:01.1721389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.05,****.**,****.**,****.**
2022-04-25T21:05:02.1717784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.15,****.**,****.**,****.**
2022-04-25T21:05:03.1714042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.28,****.**,****.**,****.**
2022-04-25T21:05:04.1714444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.34,****.**,****.**,****.**
2022-04-25T21:05:05.1720557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.37,****.**,****.**,****.**
2022-04-25T21:05:06.1721723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.39,****.**,****.**,****.**
2022-04-25T21:05:07.1720022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.46,****.**,****.**,****.**
2022-04-25T21:05:08.1721031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.52,****.**,****.**,****.**
2022-04-25T21:05:09.1722495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.52,****.**,****.**,****.**
2022-04-25T21:05:10.1718900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.42,****.**,****.**,****.**
2022-04-25T21:05:11.1716398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.26,****.**,****.**,****.**
2022-04-25T21:05:12.1722578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.15,****.**,****.**,****.**
2022-04-25T21:05:13.1719039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.10,****.**,****.**,****.**
2022-04-25T21:05:14.1725034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.09,****.**,****.**,****.**
2022-04-25T21:05:15.1725435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.09,****.**,****.**,****.**
2022-04-25T21:05:16.1721741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.13,****.**,****.**,****.**
2022-04-25T21:05:17.1718030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.26,****.**,****.**,****.**
2022-04-25T21:05:18.1727017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.43,****.**,****.**,****.**
2022-04-25T21:05:19.1725319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.54,****.**,****.**,****.**
2022-04-25T21:05:20.1720792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.52,****.**,****.**,****.**
2022-04-25T21:05:21.1726794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.36,****.**,****.**,****.**
2022-04-25T21:05:22.1719834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.29,****.**,****.**,****.**
2022-04-25T21:05:23.1725955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.27,****.**,****.**,****.**
2022-04-25T21:05:24.1722325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.28,****.**,****.**,****.**
2022-04-25T21:05:25.1727841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.26,****.**,****.**,****.**
2022-04-25T21:05:26.1724238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.20,****.**,****.**,****.**
2022-04-25T21:05:27.1725032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.18,****.**,****.**,****.**
2022-04-25T21:05:28.1721348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.25,****.**,****.**,****.**
2022-04-25T21:05:29.1731189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.36,****.**,****.**,****.**
2022-04-25T21:05:30.1727595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.40,****.**,****.**,****.**
2022-04-25T21:05:31.1731276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.41,****.**,****.**,****.**
2022-04-25T21:05:32.1729233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.41,****.**,****.**,****.**
2022-04-25T21:05:33.1731115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.40,****.**,****.**,****.**
2022-04-25T21:05:34.1727528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.32,****.**,****.**,****.**
2022-04-25T21:05:35.1728242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.15,****.**,****.**,****.**
2022-04-25T21:05:36.1724535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.10,****.**,****.**,****.**
2022-04-25T21:05:37.1730717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.05,****.**,****.**,****.**
2022-04-25T21:05:38.1727021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.06,****.**,****.**,****.**
2022-04-25T21:05:39.1733872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.10,****.**,****.**,****.**
2022-04-25T21:05:40.1730211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.21,****.**,****.**,****.**
2022-04-25T21:05:41.1728110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.31,****.**,****.**,****.**
2022-04-25T21:05:42.1726746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.39,****.**,****.**,****.**
2022-04-25T21:05:43.1633245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.44,****.**,****.**,****.**
2022-04-25T21:05:44.1633316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.48,****.**,****.**,****.**
2022-04-25T21:05:45.1729327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.49,****.**,****.**,****.**
2022-04-25T21:05:46.1635823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.47,****.**,****.**,****.**
2022-04-25T21:05:47.1630806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.44,****.**,****.**,****.**
2022-04-25T21:05:48.1629456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.33,****.**,****.**,****.**
2022-04-25T21:05:49.1635573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.24,****.**,****.**,****.**
2022-04-25T21:05:50.1629896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.17,****.**,****.**,****.**
2022-04-25T21:05:51.1636019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.11,****.**,****.**,****.**
2022-04-25T21:05:52.1632923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.07,****.**,****.**,****.**
2022-04-25T21:05:53.1630540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.06,****.**,****.**,****.**
2022-04-25T21:05:54.1636682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.13,****.**,****.**,****.**
2022-04-25T21:05:55.1633135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.23,****.**,****.**,****.**
2022-04-25T21:05:56.1639184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.31,****.**,****.**,****.**
2022-04-25T21:05:57.1635663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.35,****.**,****.**,****.**
2022-04-25T21:05:58.1633120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.41,****.**,****.**,****.**
2022-04-25T21:05:59.1638050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.50,****.**,****.**,****.**
2022-04-25T21:06:00.1634467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.53,****.**,****.**,****.**
2022-04-25T21:06:01.1640552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.49,****.**,****.**,****.**
2022-04-25T21:06:02.1636924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.42,****.**,****.**,****.**
2022-04-25T21:06:03.1633144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.38,****.**,****.**,****.**
2022-04-25T21:06:04.1639351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.34,****.**,****.**,****.**
2022-04-25T21:06:05.1635750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.26,****.**,****.**,****.**
2022-04-25T21:06:06.1641813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.15,****.**,****.**,****.**
2022-04-25T21:06:07.1638259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.06,****.**,****.**,****.**
2022-04-25T21:06:08.1634440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.05,****.**,****.**,****.**
2022-04-25T21:06:09.1640547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.11,****.**,****.**,****.**
2022-04-25T21:06:10.1636946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.22,****.**,****.**,****.**
2022-04-25T21:06:11.1643336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.34,****.**,****.**,****.**
2022-04-25T21:06:12.1639459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.41,****.**,****.**,****.**
2022-04-25T21:06:13.1635753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.43,****.**,****.**,****.**
2022-04-25T21:06:14.1641876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.39,****.**,****.**,****.**
2022-04-25T21:06:15.1638521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.35,****.**,****.**,****.**
2022-04-25T21:06:16.1644530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.34,****.**,****.**,****.**
2022-04-25T21:06:17.1640818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.34,****.**,****.**,****.**
2022-04-25T21:06:18.1646754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.36,****.**,****.**,****.**
2022-04-25T21:06:19.1643194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.32,****.**,****.**,****.**
2022-04-25T21:06:20.1639606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.26,****.**,****.**,****.**
2022-04-25T21:06:21.1645901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.23,****.**,****.**,****.**
2022-04-25T21:06:22.1642060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.24,****.**,****.**,****.**
2022-04-25T21:06:23.1648039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.27,****.**,****.**,****.**
2022-04-25T21:06:24.1644710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.28,****.**,****.**,****.**
2022-04-25T21:06:25.1640872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.26,****.**,****.**,****.**
2022-04-25T21:06:26.1646917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.22,****.**,****.**,****.**
2022-04-25T21:06:27.1643353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.20,****.**,****.**,****.**
2022-04-25T21:06:28.1649485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.24,****.**,****.**,****.**
2022-04-25T21:06:29.1645931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.31,****.**,****.**,****.**
2022-04-25T21:06:30.1642219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.33,****.**,****.**,****.**
2022-04-25T21:06:31.1648205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.35,****.**,****.**,****.**
2022-04-25T21:06:32.1644628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.37,****.**,****.**,****.**
2022-04-25T21:06:33.1650706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.40,****.**,****.**,****.**
2022-04-25T21:06:34.1647156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.41,****.**,****.**,****.**
2022-04-25T21:06:35.1643646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.39,****.**,****.**,****.**
2022-04-25T21:06:36.1649659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.36,****.**,****.**,****.**
2022-04-25T21:06:37.1646195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.32,****.**,****.**,****.**
2022-04-25T21:06:38.1652042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.29,****.**,****.**,****.**
2022-04-25T21:06:39.1648665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.27,****.**,****.**,****.**
2022-04-25T21:06:40.1644936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.25,****.**,****.**,****.**
2022-04-25T21:06:41.1650963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.24,****.**,****.**,****.**
2022-04-25T21:06:42.1647518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.23,****.**,****.**,****.**
2022-04-25T21:06:43.1653490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.23,****.**,****.**,****.**
2022-04-25T21:06:44.1649733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.26,****.**,****.**,****.**
2022-04-25T21:06:45.1645999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.34,****.**,****.**,****.**
2022-04-25T21:06:46.1652093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.38,****.**,****.**,****.**
2022-04-25T21:06:47.1648735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.39,****.**,****.**,****.**
2022-04-25T21:06:48.1654604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.37,****.**,****.**,****.**
2022-04-25T21:06:49.1650995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.33,****.**,****.**,****.**
2022-04-25T21:06:50.1656976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.30,****.**,****.**,****.**
2022-04-25T21:06:51.1553821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.30,****.**,****.**,****.**
2022-04-25T21:06:52.1649833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.34,****.**,****.**,****.**
2022-04-25T21:06:53.1556348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.37,****.**,****.**,****.**
2022-04-25T21:06:54.1552729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.33,****.**,****.**,****.**
2022-04-25T21:06:55.1558821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.27,****.**,****.**,****.**
2022-04-25T21:06:56.1555123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.24,****.**,****.**,****.**
2022-04-25T21:06:57.1551551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.26,****.**,****.**,****.**
2022-04-25T21:06:58.1557620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.28,****.**,****.**,****.**
2022-04-25T21:06:59.1553988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.26,****.**,****.**,****.**
2022-04-25T21:07:00.1559968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.25,****.**,****.**,****.**
2022-04-25T21:07:01.1556513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.29,****.**,****.**,****.**
2022-04-25T21:07:02.1553108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.33,****.**,****.**,****.**
2022-04-25T21:07:03.1559120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.35,****.**,****.**,****.**
2022-04-25T21:07:04.1555280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.34,****.**,****.**,****.**
2022-04-25T21:07:05.1561393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.31,****.**,****.**,****.**
2022-04-25T21:07:06.1557815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.31,****.**,****.**,****.**
2022-04-25T21:07:07.1554129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.34,****.**,****.**,****.**
2022-04-25T21:07:08.1560192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.36,****.**,****.**,****.**
2022-04-25T21:07:09.1556590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.36,****.**,****.**,****.**
2022-04-25T21:07:10.1562713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.32,****.**,****.**,****.**
2022-04-25T21:07:11.1559115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.29,****.**,****.**,****.**
2022-04-25T21:07:12.1555358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.26,****.**,****.**,****.**
2022-04-25T21:07:13.1557289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.25,****.**,****.**,****.**
2022-04-25T21:07:14.1563383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.24,****.**,****.**,****.**
2022-04-25T21:07:15.1559794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.25,****.**,****.**,****.**
2022-04-25T21:07:16.1556047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.28,****.**,****.**,****.**
2022-04-25T21:07:17.1563316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.32,****.**,****.**,****.**
2022-04-25T21:07:18.1559710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.34,****.**,****.**,****.**
2022-04-25T21:07:19.1557138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.34,****.**,****.**,****.**
2022-04-25T21:07:20.1563225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.32,****.**,****.**,****.**
2022-04-25T21:07:21.1559621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.30,****.**,****.**,****.**
2022-04-25T21:07:22.1561963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.30,****.**,****.**,****.**
2022-04-25T21:07:23.1558257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.30,****.**,****.**,****.**
2022-04-25T21:07:24.1564337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.31,****.**,****.**,****.**
2022-04-25T21:07:25.1560749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.29,****.**,****.**,****.**
2022-04-25T21:07:26.1566858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.25,****.**,****.**,****.**
2022-04-25T21:07:27.1563258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.23,****.**,****.**,****.**
2022-04-25T21:07:28.1569264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.26,****.**,****.**,****.**
2022-04-25T21:07:29.1560029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.30,****.**,****.**,****.**
2022-04-25T21:07:30.1568585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.32,****.**,****.**,****.**
2022-04-25T21:07:31.1563827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.32,****.**,****.**,****.**
2022-04-25T21:07:32.1561863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.31,****.**,****.**,****.**
2022-04-25T21:07:33.1569603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.28,****.**,****.**,****.**
2022-04-25T21:07:34.1568204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.28,****.**,****.**,****.**
2022-04-25T21:07:35.1564627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.28,****.**,****.**,****.**
2022-04-25T21:07:36.1570726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.31,****.**,****.**,****.**
2022-04-25T21:07:37.1567105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.33,****.**,****.**,****.**
2022-04-25T21:07:38.1563378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.30,****.**,****.**,****.**
2022-04-25T21:07:39.1569486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.25,****.**,****.**,****.**
2022-04-25T21:07:40.1567625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.24,****.**,****.**,****.**
2022-04-25T21:07:41.1565640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.30,****.**,****.**,****.**
2022-04-25T21:07:42.1564903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.34,****.**,****.**,****.**
2022-04-25T21:07:43.1572816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.34,****.**,****.**,****.**
2022-04-25T21:07:44.1569193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.31,****.**,****.**,****.**
2022-04-25T21:07:45.1565491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.26,****.**,****.**,****.**
2022-04-25T21:07:46.1567489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.25,****.**,****.**,****.**
2022-04-25T21:07:47.1573630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.28,****.**,****.**,****.**
2022-04-25T21:07:48.1570536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.29,****.**,****.**,****.**
2022-04-25T21:07:49.1566818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.26,****.**,****.**,****.**
2022-04-25T21:07:50.1574046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.22,****.**,****.**,****.**
2022-04-25T21:07:51.1570452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.26,****.**,****.**,****.**
2022-04-25T21:07:52.1567876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.40,****.**,****.**,****.**
2022-04-25T21:07:53.1573988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.48,****.**,****.**,****.**
2022-04-25T21:07:54.1573801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.39,****.**,****.**,****.**
2022-04-25T21:07:55.1568902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.29,****.**,****.**,****.**
2022-04-25T21:07:56.1575076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.25,****.**,****.**,****.**
2022-04-25T21:07:57.1571423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.25,****.**,****.**,****.**
2022-04-25T21:07:58.1477992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.26,****.**,****.**,****.**
2022-04-25T21:07:59.1478440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.24,****.**,****.**,****.**
2022-04-25T21:08:00.1474835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.21,****.**,****.**,****.**
2022-04-25T21:08:01.1570765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.21,****.**,****.**,****.**
2022-04-25T21:08:02.1477213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.33,****.**,****.**,****.**
2022-04-25T21:08:03.1473597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.45,****.**,****.**,****.**
2022-04-25T21:08:04.1473299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.48,****.**,****.**,****.**
2022-04-25T21:08:05.1472535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.42,****.**,****.**,****.**
2022-04-25T21:08:06.1476512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.34,****.**,****.**,****.**
2022-04-25T21:08:07.1472905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.28,****.**,****.**,****.**
2022-04-25T21:08:08.1478921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.28,****.**,****.**,****.**
2022-04-25T21:08:09.1478653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.28,****.**,****.**,****.**
2022-04-25T21:08:10.1477068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.18,****.**,****.**,****.**
2022-04-25T21:08:11.1478245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.10,****.**,****.**,****.**
2022-04-25T21:08:12.1479399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.08,****.**,****.**,****.**
2022-04-25T21:08:13.1475768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.16,****.**,****.**,****.**
2022-04-25T21:08:14.1483232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.35,****.**,****.**,****.**
2022-04-25T21:08:15.1479698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.45,****.**,****.**,****.**
2022-04-25T21:08:16.1476028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.47,****.**,****.**,****.**
2022-04-25T21:08:17.1481987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.42,****.**,****.**,****.**
2022-04-25T21:08:18.1478210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.36,****.**,****.**,****.**
2022-04-25T21:08:19.1484083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.37,****.**,****.**,****.**
2022-04-25T21:08:20.1480683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.38,****.**,****.**,****.**
2022-04-25T21:08:21.1476867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.31,****.**,****.**,****.**
2022-04-25T21:08:22.1482888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.18,****.**,****.**,****.**
2022-04-25T21:08:23.1483806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.15,****.**,****.**,****.**
2022-04-25T21:08:24.1485945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.20,****.**,****.**,****.**
2022-04-25T21:08:25.1482338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.26,****.**,****.**,****.**
2022-04-25T21:08:26.1479537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.26,****.**,****.**,****.**
2022-04-25T21:08:27.1480819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.23,****.**,****.**,****.**
2022-04-25T21:08:28.1486944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.22,****.**,****.**,****.**
2022-04-25T21:08:29.1483359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.31,****.**,****.**,****.**
2022-04-25T21:08:30.1479634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.40,****.**,****.**,****.**
2022-04-25T21:08:31.1485730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.38,****.**,****.**,****.**
2022-04-25T21:08:32.1482379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.20,****.**,****.**,****.**
2022-04-25T21:08:33.1488232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.14,****.**,****.**,****.**
2022-04-25T21:08:34.1485580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.21,****.**,****.**,****.**
2022-04-25T21:08:35.1481776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.32,****.**,****.**,****.**
2022-04-25T21:08:36.1488895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.39,****.**,****.**,****.**
2022-04-25T21:08:37.1485453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.40,****.**,****.**,****.**
2022-04-25T21:08:38.1491595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.40,****.**,****.**,****.**
2022-04-25T21:08:39.1488022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.40,****.**,****.**,****.**
2022-04-25T21:08:40.1488979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.37,****.**,****.**,****.**
2022-04-25T21:08:41.1485673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.30,****.**,****.**,****.**
2022-04-25T21:08:42.1491506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.16,****.**,****.**,****.**
2022-04-25T21:08:43.1488169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.07,****.**,****.**,****.**
2022-04-25T21:08:44.1485334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.05,****.**,****.**,****.**
2022-04-25T21:08:45.1491408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.14,****.**,****.**,****.**
2022-04-25T21:08:46.1491402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.27,****.**,****.**,****.**
2022-04-25T21:08:47.1493535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.37,****.**,****.**,****.**
2022-04-25T21:08:48.1491972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.45,****.**,****.**,****.**
2022-04-25T21:08:49.1488368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.47,****.**,****.**,****.**
2022-04-25T21:08:50.1494472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.42,****.**,****.**,****.**
2022-04-25T21:08:51.1490921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.34,****.**,****.**,****.**
2022-04-25T21:08:52.1487705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.30,****.**,****.**,****.**
2022-04-25T21:08:53.1493821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.29,****.**,****.**,****.**
2022-04-25T21:08:54.1491977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.32,****.**,****.**,****.**
2022-04-25T21:08:55.1488283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.35,****.**,****.**,****.**
2022-04-25T21:08:56.1487856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.36,****.**,****.**,****.**
2022-04-25T21:08:57.1494162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.32,****.**,****.**,****.**
2022-04-25T21:08:58.1490772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.25,****.**,****.**,****.**
2022-04-25T21:08:59.1492256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.19,****.**,****.**,****.**
2022-04-25T21:09:00.1494684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.15,****.**,****.**,****.**
2022-04-25T21:09:01.1491091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.17,****.**,****.**,****.**
2022-04-25T21:09:02.1497194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.21,****.**,****.**,****.**
2022-04-25T21:09:03.1496221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.29,****.**,****.**,****.**
2022-04-25T21:09:04.1492668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.35,****.**,****.**,****.**
2022-04-25T21:09:05.1399368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.40,****.**,****.**,****.**
2022-04-25T21:09:06.1495167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.40,****.**,****.**,****.**
2022-04-25T21:09:07.1492347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.35,****.**,****.**,****.**
2022-04-25T21:09:08.1398859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.32,****.**,****.**,****.**
2022-04-25T21:09:09.1395275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.32,****.**,****.**,****.**
2022-04-25T21:09:10.1401251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.33,****.**,****.**,****.**
2022-04-25T21:09:11.1392553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.33,****.**,****.**,****.**
2022-04-25T21:09:12.1398660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.31,****.**,****.**,****.**
2022-04-25T21:09:13.1395046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.28,****.**,****.**,****.**
2022-04-25T21:09:14.1401182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.29,****.**,****.**,****.**
2022-04-25T21:09:15.1396132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.28,****.**,****.**,****.**
2022-04-25T21:09:16.1402243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.23,****.**,****.**,****.**
2022-04-25T21:09:17.1398892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.13,****.**,****.**,****.**
2022-04-25T21:09:18.1396888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.09,****.**,****.**,****.**
2022-04-25T21:09:19.1403011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.12,****.**,****.**,****.**
2022-04-25T21:09:20.1403323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.21,****.**,****.**,****.**
2022-04-25T21:09:21.1399707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.35,****.**,****.**,****.**
2022-04-25T21:09:22.1397255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.42,****.**,****.**,****.**
2022-04-25T21:09:23.1403415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.45,****.**,****.**,****.**
2022-04-25T21:09:24.1400102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.46,****.**,****.**,****.**
2022-04-25T21:09:25.1398370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.46,****.**,****.**,****.**
2022-04-25T21:09:26.1404506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.46,****.**,****.**,****.**
2022-04-25T21:09:27.1405590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.39,****.**,****.**,****.**
2022-04-25T21:09:28.1403135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.24,****.**,****.**,****.**
2022-04-25T21:09:29.1401138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.15,****.**,****.**,****.**
2022-04-25T21:09:30.1407228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.14,****.**,****.**,****.**
2022-04-25T21:09:31.1404895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.15,****.**,****.**,****.**
2022-04-25T21:09:32.1401288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.16,****.**,****.**,****.**
2022-04-25T21:09:33.1401960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.16,****.**,****.**,****.**
2022-04-25T21:09:34.1408113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.18,****.**,****.**,****.**
2022-04-25T21:09:35.1404489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.23,****.**,****.**,****.**
2022-04-25T21:09:36.1400891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.27,****.**,****.**,****.**
2022-04-25T21:09:37.1406956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.31,****.**,****.**,****.**
2022-04-25T21:09:38.1408877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.33,****.**,****.**,****.**
2022-04-25T21:09:39.1407566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.37,****.**,****.**,****.**
2022-04-25T21:09:40.1404045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.46,****.**,****.**,****.**
2022-04-25T21:09:41.1409968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.51,****.**,****.**,****.**
2022-04-25T21:09:42.1406377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.51,****.**,****.**,****.**
2022-04-25T21:09:43.1403987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.42,****.**,****.**,****.**
2022-04-25T21:09:44.1408866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.29,****.**,****.**,****.**
2022-04-25T21:09:45.1405268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.19,****.**,****.**,****.**
2022-04-25T21:09:46.1412279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.16,****.**,****.**,****.**
2022-04-25T21:09:47.1404329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.14,****.**,****.**,****.**
2022-04-25T21:09:48.1412532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.12,****.**,****.**,****.**
2022-04-25T21:09:49.1410260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.11,****.**,****.**,****.**
2022-04-25T21:09:50.1406563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.10,****.**,****.**,****.**
2022-04-25T21:09:51.1412646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.19,****.**,****.**,****.**
2022-04-25T21:09:52.1412328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.37,****.**,****.**,****.**
2022-04-25T21:09:53.1410821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.50,****.**,****.**,****.**
2022-04-25T21:09:54.1407146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.53,****.**,****.**,****.**
2022-04-25T21:09:55.1413211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.49,****.**,****.**,****.**
2022-04-25T21:09:56.1409626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.42,****.**,****.**,****.**
2022-04-25T21:09:57.1416320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.41,****.**,****.**,****.**
2022-04-25T21:09:58.1412678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.41,****.**,****.**,****.**
2022-04-25T21:09:59.1408998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.38,****.**,****.**,****.**
2022-04-25T21:10:00.1415085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.31,****.**,****.**,****.**
2022-04-25T21:10:01.1411497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.21,****.**,****.**,****.**
2022-04-25T21:10:02.1417607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.14,****.**,****.**,****.**
2022-04-25T21:10:03.1414015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.10,****.**,****.**,****.**
2022-04-25T21:10:04.1411415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.08,****.**,****.**,****.**
2022-04-25T21:10:05.1419374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.14,****.**,****.**,****.**
2022-04-25T21:10:06.1418116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.23,****.**,****.**,****.**
2022-04-25T21:10:07.1419938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.35,****.**,****.**,****.**
2022-04-25T21:10:08.1414497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.44,****.**,****.**,****.**
2022-04-25T21:10:09.1416685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.48,****.**,****.**,****.**
2022-04-25T21:10:10.1413097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.49,****.**,****.**,****.**
2022-04-25T21:10:11.1419201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.44,****.**,****.**,****.**
2022-04-25T21:10:12.1417884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.41,****.**,****.**,****.**
2022-04-25T21:10:13.1320532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.35,****.**,****.**,****.**
2022-04-25T21:10:14.1414156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.31,****.**,****.**,****.**
2022-04-25T21:10:15.1320089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.29,****.**,****.**,****.**
2022-04-25T21:10:16.1316457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.24,****.**,****.**,****.**
2022-04-25T21:10:17.1322456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.18,****.**,****.**,****.**
2022-04-25T21:10:18.1320918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.13,****.**,****.**,****.**
2022-04-25T21:10:19.1317378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.15,****.**,****.**,****.**
2022-04-25T21:10:20.1321260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.21,****.**,****.**,****.**
2022-04-25T21:10:21.1317590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.31,****.**,****.**,****.**
2022-04-25T21:10:22.1324489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.36,****.**,****.**,****.**
2022-04-25T21:10:23.1322214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.37,****.**,****.**,****.**
2022-04-25T21:10:24.1324138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.37,****.**,****.**,****.**
2022-04-25T21:10:25.1322580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.35,****.**,****.**,****.**
2022-04-25T21:10:26.1318954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.32,****.**,****.**,****.**
2022-04-25T21:10:27.1325402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.34,****.**,****.**,****.**
2022-04-25T21:10:28.1321788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.36,****.**,****.**,****.**
2022-04-25T21:10:29.1318057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.36,****.**,****.**,****.**
2022-04-25T21:10:30.1318056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.35,****.**,****.**,****.**
2022-04-25T21:10:31.1324129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.37,****.**,****.**,****.**
2022-04-25T21:10:32.1320387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.39,****.**,****.**,****.**
2022-04-25T21:10:33.1326375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.35,****.**,****.**,****.**
2022-04-25T21:10:34.1320218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.14,****.**,****.**,****.**
2022-04-25T21:10:35.1328376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1018.98,****.**,****.**,****.**
2022-04-25T21:10:36.1324780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.97,****.**,****.**,****.**
2022-04-25T21:10:37.1320970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1019.01,****.**,****.**,****.**
2022-04-25T21:10:38.1327095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.15,****.**,****.**,****.**
2022-04-25T21:10:39.1321577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.29,****.**,****.**,****.**
2022-04-25T21:10:40.1324340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.41,****.**,****.**,****.**
2022-04-25T21:10:41.1330410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.49,****.**,****.**,****.**
2022-04-25T21:10:42.1330480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.56,****.**,****.**,****.**
2022-04-25T21:10:43.1331062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.57,****.**,****.**,****.**
2022-04-25T21:10:44.1273246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.51,****.**,****.**,****.**
2022-04-25T21:10:45.1200994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.38,****.**,****.**,****.**
2022-04-25T21:10:46.1183832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.20,****.**,****.**,****.**
2022-04-25T21:10:47.1180340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.14,****.**,****.**,****.**
2022-04-25T21:10:48.1182106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.12,****.**,****.**,****.**
2022-04-25T21:10:49.1178734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.11,****.**,****.**,****.**
2022-04-25T21:10:50.1186074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.12,****.**,****.**,****.**
2022-04-25T21:10:51.1182375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.18,****.**,****.**,****.**
2022-04-25T21:10:52.1178798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.25,****.**,****.**,****.**
2022-04-25T21:10:53.1184867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.36,****.**,****.**,****.**
2022-04-25T21:10:54.1182427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.43,****.**,****.**,****.**
2022-04-25T21:10:55.1178697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.45,****.**,****.**,****.**
2022-04-25T21:10:56.1184784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.40,****.**,****.**,****.**
2022-04-25T21:10:57.1181224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.30,****.**,****.**,****.**
2022-04-25T21:10:58.1188627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.23,****.**,****.**,****.**
2022-04-25T21:10:59.1184997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.21,****.**,****.**,****.**
2022-04-25T21:11:00.1181323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.19,****.**,****.**,****.**
2022-04-25T21:11:01.1187421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.19,****.**,****.**,****.**
2022-04-25T21:11:02.1183816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.24,****.**,****.**,****.**
2022-04-25T21:11:03.1184125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.37,****.**,****.**,****.**
2022-04-25T21:11:04.1182336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.49,****.**,****.**,****.**
2022-04-25T21:11:05.1183551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.54,****.**,****.**,****.**
2022-04-25T21:11:06.1189635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.42,****.**,****.**,****.**
2022-04-25T21:11:07.1186900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.32,****.**,****.**,****.**
2022-04-25T21:11:08.1183160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.22,****.**,****.**,****.**
2022-04-25T21:11:09.1189460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.16,****.**,****.**,****.**
2022-04-25T21:11:10.1185954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.13,****.**,****.**,****.**
2022-04-25T21:11:11.1192728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.11,****.**,****.**,****.**
2022-04-25T21:11:12.1189208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.10,****.**,****.**,****.**
2022-04-25T21:11:13.1187157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.14,****.**,****.**,****.**
2022-04-25T21:11:14.1187899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.27,****.**,****.**,****.**
2022-04-25T21:11:15.1187171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.39,****.**,****.**,****.**
2022-04-25T21:11:16.1193028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.48,****.**,****.**,****.**
2022-04-25T21:11:17.1193105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.51,****.**,****.**,****.**
2022-04-25T21:11:18.1189487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.49,****.**,****.**,****.**
2022-04-25T21:11:19.1095963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.40,****.**,****.**,****.**
2022-04-25T21:11:20.1192040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.39,****.**,****.**,****.**
2022-04-25T21:11:21.1188282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.37,****.**,****.**,****.**
2022-04-25T21:11:22.1094999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.25,****.**,****.**,****.**
2022-04-25T21:11:23.1093326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.23,****.**,****.**,****.**
2022-04-25T21:11:24.1089430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.23,****.**,****.**,****.**
2022-04-25T21:11:25.1096250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.24,****.**,****.**,****.**
2022-04-25T21:11:26.1092740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.23,****.**,****.**,****.**
2022-04-25T21:11:27.1090116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.21,****.**,****.**,****.**
2022-04-25T21:11:28.1094282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.17,****.**,****.**,****.**
2022-04-25T21:11:29.1092333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.18,****.**,****.**,****.**
2022-04-25T21:11:30.1090755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.23,****.**,****.**,****.**
2022-04-25T21:11:31.1096840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.27,****.**,****.**,****.**
2022-04-25T21:11:32.1094566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.31,****.**,****.**,****.**
2022-04-25T21:11:33.1096293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.36,****.**,****.**,****.**
2022-04-25T21:11:34.1092550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.44,****.**,****.**,****.**
2022-04-25T21:11:35.1095335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.52,****.**,****.**,****.**
2022-04-25T21:11:36.1101349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.54,****.**,****.**,****.**
2022-04-25T21:11:37.1096410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.49,****.**,****.**,****.**
2022-04-25T21:11:38.1096816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.38,****.**,****.**,****.**
2022-04-25T21:11:39.1093097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.28,****.**,****.**,****.**
2022-04-25T21:11:40.1099902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.19,****.**,****.**,****.**
2022-04-25T21:11:41.1101611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.07,****.**,****.**,****.**
2022-04-25T21:11:42.1098019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1018.97,****.**,****.**,****.**
2022-04-25T21:11:43.1096048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.96,****.**,****.**,****.**
2022-04-25T21:11:44.1103509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.10,****.**,****.**,****.**
2022-04-25T21:11:45.1099891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.27,****.**,****.**,****.**
2022-04-25T21:11:46.1097292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.36,****.**,****.**,****.**
2022-04-25T21:11:47.1103418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.39,****.**,****.**,****.**
2022-04-25T21:11:48.1103531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.46,****.**,****.**,****.**
2022-04-25T21:11:49.1098897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.56,****.**,****.**,****.**
2022-04-25T21:11:50.1105020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.57,****.**,****.**,****.**
2022-04-25T21:11:51.1101398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.46,****.**,****.**,****.**
2022-04-25T21:11:52.1099826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.43,****.**,****.**,****.**
2022-04-25T21:11:53.1106069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.35,****.**,****.**,****.**
2022-04-25T21:11:54.1102529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.27,****.**,****.**,****.**
2022-04-25T21:11:55.1101195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.16,****.**,****.**,****.**
2022-04-25T21:11:56.1103136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.08,****.**,****.**,****.**
2022-04-25T21:11:57.1099456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.07,****.**,****.**,****.**
2022-04-25T21:11:58.1103410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.12,****.**,****.**,****.**
2022-04-25T21:11:59.1100806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.22,****.**,****.**,****.**
2022-04-25T21:12:00.1106936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.23,****.**,****.**,****.**
2022-04-25T21:12:01.1103326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.27,****.**,****.**,****.**
2022-04-25T21:12:02.1109292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.35,****.**,****.**,****.**
2022-04-25T21:12:03.1101147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.42,****.**,****.**,****.**
2022-04-25T21:12:04.1107195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.45,****.**,****.**,****.**
2022-04-25T21:12:05.1103640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.44,****.**,****.**,****.**
2022-04-25T21:12:06.1106070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.39,****.**,****.**,****.**
2022-04-25T21:12:07.1103619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.34,****.**,****.**,****.**
2022-04-25T21:12:08.1109772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.29,****.**,****.**,****.**
2022-04-25T21:12:09.1103868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.26,****.**,****.**,****.**
2022-04-25T21:12:10.1112043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.25,****.**,****.**,****.**
2022-04-25T21:12:11.1104458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.26,****.**,****.**,****.**
2022-04-25T21:12:12.1110578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.26,****.**,****.**,****.**
2022-04-25T21:12:13.1106971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.24,****.**,****.**,****.**
2022-04-25T21:12:14.1113074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.28,****.**,****.**,****.**
2022-04-25T21:12:15.1109462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.37,****.**,****.**,****.**
2022-04-25T21:12:16.1111806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.39,****.**,****.**,****.**
2022-04-25T21:12:17.1108199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.37,****.**,****.**,****.**
2022-04-25T21:12:18.1114321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.33,****.**,****.**,****.**
2022-04-25T21:12:19.1110695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.30,****.**,****.**,****.**
2022-04-25T21:12:20.1114610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.28,****.**,****.**,****.**
2022-04-25T21:12:21.1106695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.26,****.**,****.**,****.**
2022-04-25T21:12:22.1112795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.20,****.**,****.**,****.**
2022-04-25T21:12:23.1110352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.13,****.**,****.**,****.**
2022-04-25T21:12:24.1111641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.13,****.**,****.**,****.**
2022-04-25T21:12:25.1107924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.28,****.**,****.**,****.**
2022-04-25T21:12:26.1114087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.45,****.**,****.**,****.**
2022-04-25T21:12:27.1109586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.56,****.**,****.**,****.**
2022-04-25T21:12:28.1014820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.59,****.**,****.**,****.**
2022-04-25T21:12:29.1016615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.51,****.**,****.**,****.**
2022-04-25T21:12:30.1014779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.38,****.**,****.**,****.**
2022-04-25T21:12:31.1017079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.26,****.**,****.**,****.**
2022-04-25T21:12:32.1013374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.24,****.**,****.**,****.**
2022-04-25T21:12:33.1010207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.23,****.**,****.**,****.**
2022-04-25T21:12:34.1016293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.20,****.**,****.**,****.**
2022-04-25T21:12:35.1013806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.12,****.**,****.**,****.**
2022-04-25T21:12:36.1011364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.04,****.**,****.**,****.**
2022-04-25T21:12:37.1020029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.02,****.**,****.**,****.**
2022-04-25T21:12:38.1016408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.15,****.**,****.**,****.**
2022-04-25T21:12:39.1012678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.41,****.**,****.**,****.**
2022-04-25T21:12:40.1020860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.54,****.**,****.**,****.**
2022-04-25T21:12:41.1017259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.64,****.**,****.**,****.**
2022-04-25T21:12:42.1014914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.63,****.**,****.**,****.**
2022-04-25T21:12:43.1034770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.53,****.**,****.**,****.**
2022-04-25T21:12:44.1018547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.40,****.**,****.**,****.**
2022-04-25T21:12:45.1015839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.35,****.**,****.**,****.**
2022-04-25T21:12:46.1021935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.27,****.**,****.**,****.**
2022-04-25T21:12:47.1019714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.19,****.**,****.**,****.**
2022-04-25T21:12:48.1021418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.15,****.**,****.**,****.**
2022-04-25T21:12:49.1017852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.12,****.**,****.**,****.**
2022-04-25T21:12:50.1024716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.14,****.**,****.**,****.**
2022-04-25T21:12:51.1022473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.22,****.**,****.**,****.**
2022-04-25T21:12:52.1024394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.27,****.**,****.**,****.**
2022-04-25T21:12:53.1020783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.28,****.**,****.**,****.**
2022-04-25T21:12:54.1017017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.29,****.**,****.**,****.**
2022-04-25T21:12:55.1023127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.29,****.**,****.**,****.**
2022-04-25T21:12:56.1020360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.31,****.**,****.**,****.**
2022-04-25T21:12:57.1026497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.39,****.**,****.**,****.**
2022-04-25T21:12:58.1022869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.47,****.**,****.**,****.**
2022-04-25T21:12:59.1019164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.51,****.**,****.**,****.**
2022-04-25T21:13:00.1025211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.43,****.**,****.**,****.**
2022-04-25T21:13:01.1021651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.30,****.**,****.**,****.**
2022-04-25T21:13:02.1027765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.26,****.**,****.**,****.**
2022-04-25T21:13:03.1025273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.23,****.**,****.**,****.**
2022-04-25T21:13:04.1021503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.20,****.**,****.**,****.**
2022-04-25T21:13:05.1027940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.18,****.**,****.**,****.**
2022-04-25T21:13:06.1024441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.19,****.**,****.**,****.**
2022-04-25T21:13:07.1021517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.23,****.**,****.**,****.**
2022-04-25T21:13:08.1027458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.27,****.**,****.**,****.**
2022-04-25T21:13:09.1024129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.31,****.**,****.**,****.**
2022-04-25T21:13:10.1030497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.35,****.**,****.**,****.**
2022-04-25T21:13:11.1067610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.39,****.**,****.**,****.**
2022-04-25T21:13:12.1026418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.40,****.**,****.**,****.**
2022-04-25T21:13:13.1031089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.40,****.**,****.**,****.**
2022-04-25T21:13:14.1027343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.40,****.**,****.**,****.**
2022-04-25T21:13:15.1030794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.39,****.**,****.**,****.**
2022-04-25T21:13:16.1027024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.35,****.**,****.**,****.**
2022-04-25T21:13:17.1033165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.26,****.**,****.**,****.**
2022-04-25T21:13:18.1029819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.18,****.**,****.**,****.**
2022-04-25T21:13:19.1028226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.15,****.**,****.**,****.**
2022-04-25T21:13:20.1034226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.17,****.**,****.**,****.**
2022-04-25T21:13:21.1031137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.24,****.**,****.**,****.**
2022-04-25T21:13:22.1029319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.28,****.**,****.**,****.**
2022-04-25T21:13:23.1028209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.29,****.**,****.**,****.**
2022-04-25T21:13:24.1034237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.30,****.**,****.**,****.**
2022-04-25T21:13:25.1030412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.35,****.**,****.**,****.**
2022-04-25T21:13:26.1036428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.46,****.**,****.**,****.**
2022-04-25T21:13:27.1032959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.50,****.**,****.**,****.**
2022-04-25T21:13:28.1029252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.49,****.**,****.**,****.**
2022-04-25T21:13:29.1030533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.41,****.**,****.**,****.**
2022-04-25T21:13:30.1036806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.33,****.**,****.**,****.**
2022-04-25T21:13:31.1033999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.29,****.**,****.**,****.**
2022-04-25T21:13:32.1030278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.24,****.**,****.**,****.**
2022-04-25T21:13:33.1036379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.19,****.**,****.**,****.**
2022-04-25T21:13:34.1038985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.16,****.**,****.**,****.**
2022-04-25T21:13:35.0935784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.14,****.**,****.**,****.**
2022-04-25T21:13:36.1031761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.16,****.**,****.**,****.**
2022-04-25T21:13:37.0938488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.26,****.**,****.**,****.**
2022-04-25T21:13:38.0936118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.34,****.**,****.**,****.**
2022-04-25T21:13:39.0933972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.37,****.**,****.**,****.**
2022-04-25T21:13:40.0935635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.38,****.**,****.**,****.**
2022-04-25T21:13:41.0933671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.38,****.**,****.**,****.**
2022-04-25T21:13:42.0938217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.39,****.**,****.**,****.**
2022-04-25T21:13:43.0933026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.43,****.**,****.**,****.**
2022-04-25T21:13:44.0941927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.44,****.**,****.**,****.**
2022-04-25T21:13:45.0933195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.41,****.**,****.**,****.**
2022-04-25T21:13:46.0939333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.39,****.**,****.**,****.**
2022-04-25T21:13:47.0935710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.32,****.**,****.**,****.**
2022-04-25T21:13:48.0942364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.26,****.**,****.**,****.**
2022-04-25T21:13:49.0938777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.23,****.**,****.**,****.**
2022-04-25T21:13:50.0935046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.20,****.**,****.**,****.**
2022-04-25T21:13:51.0942807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.18,****.**,****.**,****.**
2022-04-25T21:13:52.0939209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.18,****.**,****.**,****.**
2022-04-25T21:13:53.0939581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.24,****.**,****.**,****.**
2022-04-25T21:13:54.0945615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.29,****.**,****.**,****.**
2022-04-25T21:13:55.0943557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.30,****.**,****.**,****.**
2022-04-25T21:13:56.0940027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.31,****.**,****.**,****.**
2022-04-25T21:13:57.0946065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.34,****.**,****.**,****.**
2022-04-25T21:13:58.0942467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.40,****.**,****.**,****.**
2022-04-25T21:13:59.0942525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.44,****.**,****.**,****.**
2022-04-25T21:14:00.0938789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.46,****.**,****.**,****.**
2022-04-25T21:14:01.0944911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.45,****.**,****.**,****.**
2022-04-25T21:14:02.0941295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.40,****.**,****.**,****.**
2022-04-25T21:14:03.0942648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.29,****.**,****.**,****.**
2022-04-25T21:14:04.0947082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.22,****.**,****.**,****.**
2022-04-25T21:14:05.0943470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.17,****.**,****.**,****.**
2022-04-25T21:14:06.0940492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.13,****.**,****.**,****.**
2022-04-25T21:14:07.0946627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.13,****.**,****.**,****.**
2022-04-25T21:14:08.0943751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.13,****.**,****.**,****.**
2022-04-25T21:14:09.0949858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.15,****.**,****.**,****.**
2022-04-25T21:14:10.0947687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.24,****.**,****.**,****.**
2022-04-25T21:14:11.0942290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.38,****.**,****.**,****.**
2022-04-25T21:14:12.0950891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.48,****.**,****.**,****.**
2022-04-25T21:14:13.0949245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.53,****.**,****.**,****.**
2022-04-25T21:14:14.0945602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.54,****.**,****.**,****.**
2022-04-25T21:14:15.0952291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.53,****.**,****.**,****.**
2022-04-25T21:14:16.0949872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.44,****.**,****.**,****.**
2022-04-25T21:14:17.0946246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.24,****.**,****.**,****.**
2022-04-25T21:14:18.0952347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.10,****.**,****.**,****.**
2022-04-25T21:14:19.0948734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.06,****.**,****.**,****.**
2022-04-25T21:14:20.0946817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.07,****.**,****.**,****.**
2022-04-25T21:14:21.0952894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.16,****.**,****.**,****.**
2022-04-25T21:14:22.0949292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.26,****.**,****.**,****.**
2022-04-25T21:14:23.0945557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.29,****.**,****.**,****.**
2022-04-25T21:14:24.0951761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.28,****.**,****.**,****.**
2022-04-25T21:14:25.0948214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.26,****.**,****.**,****.**
2022-04-25T21:14:26.0955811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.27,****.**,****.**,****.**
2022-04-25T21:14:27.0954444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.38,****.**,****.**,****.**
2022-04-25T21:14:28.0950941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.49,****.**,****.**,****.**
2022-04-25T21:14:29.0956781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.52,****.**,****.**,****.**
2022-04-25T21:14:30.0949396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.48,****.**,****.**,****.**
2022-04-25T21:14:31.0950926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.42,****.**,****.**,****.**
2022-04-25T21:14:32.0953246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.29,****.**,****.**,****.**
2022-04-25T21:14:33.0951508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.26,****.**,****.**,****.**
2022-04-25T21:14:34.0957624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.27,****.**,****.**,****.**
2022-04-25T21:14:35.0954485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.25,****.**,****.**,****.**
2022-04-25T21:14:36.0952990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.20,****.**,****.**,****.**
2022-04-25T21:14:37.0950588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.16,****.**,****.**,****.**
2022-04-25T21:14:38.0959549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.14,****.**,****.**,****.**
2022-04-25T21:14:39.0955937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.14,****.**,****.**,****.**
2022-04-25T21:14:40.0953078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.24,****.**,****.**,****.**
2022-04-25T21:14:41.0956901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.33,****.**,****.**,****.**
2022-04-25T21:14:42.0953307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.37,****.**,****.**,****.**
2022-04-25T21:14:43.0858078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.37,****.**,****.**,****.**
2022-04-25T21:14:44.0953967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.39,****.**,****.**,****.**
2022-04-25T21:14:45.0861012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.43,****.**,****.**,****.**
2022-04-25T21:14:46.0857390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.47,****.**,****.**,****.**
2022-04-25T21:14:47.0861297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.46,****.**,****.**,****.**
2022-04-25T21:14:48.0857677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.41,****.**,****.**,****.**
2022-04-25T21:14:49.0853966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.35,****.**,****.**,****.**
2022-04-25T21:14:50.0860079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.30,****.**,****.**,****.**
2022-04-25T21:14:51.0856421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.26,****.**,****.**,****.**
2022-04-25T21:14:52.0855971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.26,****.**,****.**,****.**
2022-04-25T21:14:53.0860241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.26,****.**,****.**,****.**
2022-04-25T21:14:54.0856589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.16,****.**,****.**,****.**
2022-04-25T21:14:55.0862618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.10,****.**,****.**,****.**
2022-04-25T21:14:56.0859046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.09,****.**,****.**,****.**
2022-04-25T21:14:57.0863867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.15,****.**,****.**,****.**
2022-04-25T21:14:58.0858664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.28,****.**,****.**,****.**
2022-04-25T21:14:59.0864776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.38,****.**,****.**,****.**
2022-04-25T21:15:00.0862531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.41,****.**,****.**,****.**
2022-04-25T21:15:01.0858856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.42,****.**,****.**,****.**
2022-04-25T21:15:02.0864974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.43,****.**,****.**,****.**
2022-04-25T21:15:03.0861385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.46,****.**,****.**,****.**
2022-04-25T21:15:04.0867429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.48,****.**,****.**,****.**
2022-04-25T21:15:05.0866315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.48,****.**,****.**,****.**
2022-04-25T21:15:06.0864661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.36,****.**,****.**,****.**
2022-04-25T21:15:07.0862932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.21,****.**,****.**,****.**
2022-04-25T21:15:08.0868825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.15,****.**,****.**,****.**
2022-04-25T21:15:09.0865377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.08,****.**,****.**,****.**
2022-04-25T21:15:10.0861601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.12,****.**,****.**,****.**
2022-04-25T21:15:11.0863387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.16,****.**,****.**,****.**
2022-04-25T21:15:12.0864479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.17,****.**,****.**,****.**
2022-04-25T21:15:13.0863078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.15,****.**,****.**,****.**
2022-04-25T21:15:14.0869176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.16,****.**,****.**,****.**
2022-04-25T21:15:15.0866796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.33,****.**,****.**,****.**
2022-04-25T21:15:16.0862999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.50,****.**,****.**,****.**
2022-04-25T21:15:17.0869065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.55,****.**,****.**,****.**
2022-04-25T21:15:18.0870603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.49,****.**,****.**,****.**
2022-04-25T21:15:19.0866976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.48,****.**,****.**,****.**
2022-04-25T21:15:20.0872951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.47,****.**,****.**,****.**
2022-04-25T21:15:21.0869536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.42,****.**,****.**,****.**
2022-04-25T21:15:22.0867379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.34,****.**,****.**,****.**
2022-04-25T21:15:23.0869362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.26,****.**,****.**,****.**
2022-04-25T21:15:24.0873862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.19,****.**,****.**,****.**
2022-04-25T21:15:25.0870325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.15,****.**,****.**,****.**
2022-04-25T21:15:26.0866385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.12,****.**,****.**,****.**
2022-04-25T21:15:27.0872596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.15,****.**,****.**,****.**
2022-04-25T21:15:28.0869125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.30,****.**,****.**,****.**
2022-04-25T21:15:29.0875068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.39,****.**,****.**,****.**
2022-04-25T21:15:30.0871368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.41,****.**,****.**,****.**
2022-04-25T21:15:31.0875097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.38,****.**,****.**,****.**
2022-04-25T21:15:32.0873090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.35,****.**,****.**,****.**
2022-04-25T21:15:33.0871633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.33,****.**,****.**,****.**
2022-04-25T21:15:34.0877608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.37,****.**,****.**,****.**
2022-04-25T21:15:35.0868737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.40,****.**,****.**,****.**
2022-04-25T21:15:36.0876341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.33,****.**,****.**,****.**
2022-04-25T21:15:37.0874587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.26,****.**,****.**,****.**
2022-04-25T21:15:38.0871020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.23,****.**,****.**,****.**
2022-04-25T21:15:39.0871470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.23,****.**,****.**,****.**
2022-04-25T21:15:40.0877600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.23,****.**,****.**,****.**
2022-04-25T21:15:41.0873994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.22,****.**,****.**,****.**
2022-04-25T21:15:42.0880014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.24,****.**,****.**,****.**
2022-04-25T21:15:43.0876363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.30,****.**,****.**,****.**
2022-04-25T21:15:44.0872799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.35,****.**,****.**,****.**
2022-04-25T21:15:45.0878851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.36,****.**,****.**,****.**
2022-04-25T21:15:46.0879266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.37,****.**,****.**,****.**
2022-04-25T21:15:47.0875729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.41,****.**,****.**,****.**
2022-04-25T21:15:48.0872709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.44,****.**,****.**,****.**
2022-04-25T21:15:49.0878686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.38,****.**,****.**,****.**
2022-04-25T21:15:50.0875137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.27,****.**,****.**,****.**
2022-04-25T21:15:51.0781654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.21,****.**,****.**,****.**
2022-04-25T21:15:52.0778300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.16,****.**,****.**,****.**
2022-04-25T21:15:53.0883597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.17,****.**,****.**,****.**
2022-04-25T21:15:54.0780580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.22,****.**,****.**,****.**
2022-04-25T21:15:55.0778269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.26,****.**,****.**,****.**
2022-04-25T21:15:56.0784261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.28,****.**,****.**,****.**
2022-04-25T21:15:57.0781220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.30,****.**,****.**,****.**
2022-04-25T21:15:58.0777615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.33,****.**,****.**,****.**
2022-04-25T21:15:59.0784684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.35,****.**,****.**,****.**
2022-04-25T21:16:00.0781085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.36,****.**,****.**,****.**
2022-04-25T21:16:01.0777394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.36,****.**,****.**,****.**
2022-04-25T21:16:02.0783492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.35,****.**,****.**,****.**
2022-04-25T21:16:03.0779960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.33,****.**,****.**,****.**
2022-04-25T21:16:04.0782472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.33,****.**,****.**,****.**
2022-04-25T21:16:05.0778770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.33,****.**,****.**,****.**
2022-04-25T21:16:06.0783452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.33,****.**,****.**,****.**
2022-04-25T21:16:07.0779705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.31,****.**,****.**,****.**
2022-04-25T21:16:08.0786298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.27,****.**,****.**,****.**
2022-04-25T21:16:09.0782692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.24,****.**,****.**,****.**
2022-04-25T21:16:10.0788855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.23,****.**,****.**,****.**
2022-04-25T21:16:11.0787388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.24,****.**,****.**,****.**
2022-04-25T21:16:12.0788414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.26,****.**,****.**,****.**
2022-04-25T21:16:13.0784775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.29,****.**,****.**,****.**
2022-04-25T21:16:14.0782893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.35,****.**,****.**,****.**
2022-04-25T21:16:15.0790090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.39,****.**,****.**,****.**
2022-04-25T21:16:16.0786738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.41,****.**,****.**,****.**
2022-04-25T21:16:17.0783451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.42,****.**,****.**,****.**
2022-04-25T21:16:18.0785823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.42,****.**,****.**,****.**
2022-04-25T21:16:19.0786716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.40,****.**,****.**,****.**
2022-04-25T21:16:20.0783055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.35,****.**,****.**,****.**
2022-04-25T21:16:21.0790198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.30,****.**,****.**,****.**
2022-04-25T21:16:22.0788609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.25,****.**,****.**,****.**
2022-04-25T21:16:23.0784875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.22,****.**,****.**,****.**
2022-04-25T21:16:24.0791267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.22,****.**,****.**,****.**
2022-04-25T21:16:25.0790552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.23,****.**,****.**,****.**
2022-04-25T21:16:26.0788148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.27,****.**,****.**,****.**
2022-04-25T21:16:27.0786685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.30,****.**,****.**,****.**
2022-04-25T21:16:28.0794483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.32,****.**,****.**,****.**
2022-04-25T21:16:29.0790962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.32,****.**,****.**,****.**
2022-04-25T21:16:30.0787526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.32,****.**,****.**,****.**
2022-04-25T21:16:31.0793017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.35,****.**,****.**,****.**
2022-04-25T21:16:32.0787526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.38,****.**,****.**,****.**
2022-04-25T21:16:33.0789461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.40,****.**,****.**,****.**
2022-04-25T21:16:34.0795534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.41,****.**,****.**,****.**
2022-04-25T21:16:35.0791943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.37,****.**,****.**,****.**
2022-04-25T21:16:36.0788192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.33,****.**,****.**,****.**
2022-04-25T21:16:37.0794331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.29,****.**,****.**,****.**
2022-04-25T21:16:38.0794791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.27,****.**,****.**,****.**
2022-04-25T21:16:39.0789330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.22,****.**,****.**,****.**
2022-04-25T21:16:40.0795478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.15,****.**,****.**,****.**
2022-04-25T21:16:41.0791845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.13,****.**,****.**,****.**
2022-04-25T21:16:42.0797966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.22,****.**,****.**,****.**
2022-04-25T21:16:43.0796190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.37,****.**,****.**,****.**
2022-04-25T21:16:44.0792567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.46,****.**,****.**,****.**
2022-04-25T21:16:45.0798773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.45,****.**,****.**,****.**
2022-04-25T21:16:46.0796795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.38,****.**,****.**,****.**
2022-04-25T21:16:47.0793172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.28,****.**,****.**,****.**
2022-04-25T21:16:48.0797240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.26,****.**,****.**,****.**
2022-04-25T21:16:49.0795581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.30,****.**,****.**,****.**
2022-04-25T21:16:50.0797669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.36,****.**,****.**,****.**
2022-04-25T21:16:51.0795705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.35,****.**,****.**,****.**
2022-04-25T21:16:52.0793372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.31,****.**,****.**,****.**
2022-04-25T21:16:53.0801209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.29,****.**,****.**,****.**
2022-04-25T21:16:54.0796678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.30,****.**,****.**,****.**
2022-04-25T21:16:55.0703106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.33,****.**,****.**,****.**
2022-04-25T21:16:56.0799214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.31,****.**,****.**,****.**
2022-04-25T21:16:57.0795482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.25,****.**,****.**,****.**
2022-04-25T21:16:58.0702021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.22,****.**,****.**,****.**
2022-04-25T21:16:59.0701654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.26,****.**,****.**,****.**
2022-04-25T21:17:00.0698036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.34,****.**,****.**,****.**
2022-04-25T21:17:01.0704161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.39,****.**,****.**,****.**
2022-04-25T21:17:02.0700561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.38,****.**,****.**,****.**
2022-04-25T21:17:03.0698610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.30,****.**,****.**,****.**
2022-04-25T21:17:04.0699782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.27,****.**,****.**,****.**
2022-04-25T21:17:05.0705959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.28,****.**,****.**,****.**
2022-04-25T21:17:06.0706928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.34,****.**,****.**,****.**
2022-04-25T21:17:07.0703405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.36,****.**,****.**,****.**
2022-04-25T21:17:08.0699710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.36,****.**,****.**,****.**
2022-04-25T21:17:09.0707462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.32,****.**,****.**,****.**
2022-04-25T21:17:10.0706399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.29,****.**,****.**,****.**
2022-04-25T21:17:11.0704533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.28,****.**,****.**,****.**
2022-04-25T21:17:12.0705723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.30,****.**,****.**,****.**
2022-04-25T21:17:13.0705168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.34,****.**,****.**,****.**
2022-04-25T21:17:14.0701582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.35,****.**,****.**,****.**
2022-04-25T21:17:15.0707654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.33,****.**,****.**,****.**
2022-04-25T21:17:16.0704097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.29,****.**,****.**,****.**
2022-04-25T21:17:17.0710455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.24,****.**,****.**,****.**
2022-04-25T21:17:18.0703058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.24,****.**,****.**,****.**
2022-04-25T21:17:19.0703851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.26,****.**,****.**,****.**
2022-04-25T21:17:20.0706091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.26,****.**,****.**,****.**
2022-04-25T21:17:21.0710775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.26,****.**,****.**,****.**
2022-04-25T21:17:22.0707182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.27,****.**,****.**,****.**
2022-04-25T21:17:23.0703444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.32,****.**,****.**,****.**
2022-04-25T21:17:24.0706194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.44,****.**,****.**,****.**
2022-04-25T21:17:25.0703784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.49,****.**,****.**,****.**
2022-04-25T21:17:26.0709906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.49,****.**,****.**,****.**
2022-04-25T21:17:27.0706289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.36,****.**,****.**,****.**
2022-04-25T21:17:28.0712458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.28,****.**,****.**,****.**
2022-04-25T21:17:29.0710868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.25,****.**,****.**,****.**
2022-04-25T21:17:30.0708631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.23,****.**,****.**,****.**
2022-04-25T21:17:31.0714593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.23,****.**,****.**,****.**
2022-04-25T21:17:32.0711125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.24,****.**,****.**,****.**
2022-04-25T21:17:33.0707478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.19,****.**,****.**,****.**
2022-04-25T21:17:34.0713596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.16,****.**,****.**,****.**
2022-04-25T21:17:35.0710629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.19,****.**,****.**,****.**
2022-04-25T21:17:36.0714893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.26,****.**,****.**,****.**
2022-04-25T21:17:37.0711302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.36,****.**,****.**,****.**
2022-04-25T21:17:38.0708117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.42,****.**,****.**,****.**
2022-04-25T21:17:39.0716750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.40,****.**,****.**,****.**
2022-04-25T21:17:40.0713130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.37,****.**,****.**,****.**
2022-04-25T21:17:41.0709478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.36,****.**,****.**,****.**
2022-04-25T21:17:42.0711838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.35,****.**,****.**,****.**
2022-04-25T21:17:43.0716036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.34,****.**,****.**,****.**
2022-04-25T21:17:44.0715086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.29,****.**,****.**,****.**
2022-04-25T21:17:45.0712884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.25,****.**,****.**,****.**
2022-04-25T21:17:46.0718973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.24,****.**,****.**,****.**
2022-04-25T21:17:47.0715357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.21,****.**,****.**,****.**
2022-04-25T21:17:48.0714756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.13,****.**,****.**,****.**
2022-04-25T21:17:49.0716350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.09,****.**,****.**,****.**
2022-04-25T21:17:50.0712367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.18,****.**,****.**,****.**
2022-04-25T21:17:51.0712444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.33,****.**,****.**,****.**
2022-04-25T21:17:52.0714930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.43,****.**,****.**,****.**
2022-04-25T21:17:53.0721007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.47,****.**,****.**,****.**
2022-04-25T21:17:54.0718389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.46,****.**,****.**,****.**
2022-04-25T21:17:55.0714615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.43,****.**,****.**,****.**
2022-04-25T21:17:56.0720724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.40,****.**,****.**,****.**
2022-04-25T21:17:57.0717353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.40,****.**,****.**,****.**
2022-04-25T21:17:58.0723128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.34,****.**,****.**,****.**
2022-04-25T21:17:59.0719839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.16,****.**,****.**,****.**
2022-04-25T21:18:00.0716046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.02,****.**,****.**,****.**
2022-04-25T21:18:01.0722033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.94,****.**,****.**,****.**
2022-04-25T21:18:02.0718436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1019.03,****.**,****.**,****.**
2022-04-25T21:18:03.0624879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.20,****.**,****.**,****.**
2022-04-25T21:18:04.0717380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.33,****.**,****.**,****.**
2022-04-25T21:18:05.0623626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.39,****.**,****.**,****.**
2022-04-25T21:18:06.0621564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.41,****.**,****.**,****.**
2022-04-25T21:18:07.0619414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.48,****.**,****.**,****.**
2022-04-25T21:18:08.0625504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.54,****.**,****.**,****.**
2022-04-25T21:18:09.0621887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.54,****.**,****.**,****.**
2022-04-25T21:18:10.0618135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.42,****.**,****.**,****.**
2022-04-25T21:18:11.0618805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.25,****.**,****.**,****.**
2022-04-25T21:18:12.0626634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.13,****.**,****.**,****.**
2022-04-25T21:18:13.0623014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.08,****.**,****.**,****.**
2022-04-25T21:18:14.0620242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.06,****.**,****.**,****.**
2022-04-25T21:18:15.0622183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.07,****.**,****.**,****.**
2022-04-25T21:18:16.0623345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.10,****.**,****.**,****.**
2022-04-25T21:18:17.0629211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.14,****.**,****.**,****.**
2022-04-25T21:18:18.0625616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.23,****.**,****.**,****.**
2022-04-25T21:18:19.0622145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.36,****.**,****.**,****.**
2022-04-25T21:18:20.0628018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.47,****.**,****.**,****.**
2022-04-25T21:18:21.0625463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.55,****.**,****.**,****.**
2022-04-25T21:18:22.0623474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.57,****.**,****.**,****.**
2022-04-25T21:18:23.0631244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.54,****.**,****.**,****.**
2022-04-25T21:18:24.0627668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.45,****.**,****.**,****.**
2022-04-25T21:18:25.0624010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.33,****.**,****.**,****.**
2022-04-25T21:18:26.0632512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.22,****.**,****.**,****.**
2022-04-25T21:18:27.0625145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.11,****.**,****.**,****.**
2022-04-25T21:18:28.0623769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1018.99,****.**,****.**,****.**
2022-04-25T21:18:29.0629866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.93,****.**,****.**,****.**
2022-04-25T21:18:30.0632609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.02,****.**,****.**,****.**
2022-04-25T21:18:31.0629022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.25,****.**,****.**,****.**
2022-04-25T21:18:32.0626695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.41,****.**,****.**,****.**
2022-04-25T21:18:33.0628132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.51,****.**,****.**,****.**
2022-04-25T21:18:34.0643300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.52,****.**,****.**,****.**
2022-04-25T21:18:35.0634785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.51,****.**,****.**,****.**
2022-04-25T21:18:36.0631249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.52,****.**,****.**,****.**
2022-04-25T21:18:37.0631369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.48,****.**,****.**,****.**
2022-04-25T21:18:38.0629174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.31,****.**,****.**,****.**
2022-04-25T21:18:39.0662429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.12,****.**,****.**,****.**
2022-04-25T21:18:40.0655093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.07,****.**,****.**,****.**
2022-04-25T21:18:41.0635950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.12,****.**,****.**,****.**
2022-04-25T21:18:42.0635623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.17,****.**,****.**,****.**
2022-04-25T21:18:43.0634074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.17,****.**,****.**,****.**
2022-04-25T21:18:44.0630472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.16,****.**,****.**,****.**
2022-04-25T21:18:45.0637079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.21,****.**,****.**,****.**
2022-04-25T21:18:46.0633477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.32,****.**,****.**,****.**
2022-04-25T21:18:47.0630012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.38,****.**,****.**,****.**
2022-04-25T21:18:48.0636020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.38,****.**,****.**,****.**
2022-04-25T21:18:49.0632546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.38,****.**,****.**,****.**
2022-04-25T21:18:50.0635699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.37,****.**,****.**,****.**
2022-04-25T21:18:51.0680297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.35,****.**,****.**,****.**
2022-04-25T21:18:52.0638064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.32,****.**,****.**,****.**
2022-04-25T21:18:53.0634529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.28,****.**,****.**,****.**
2022-04-25T21:18:54.0634744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.26,****.**,****.**,****.**
2022-04-25T21:18:55.0678028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.25,****.**,****.**,****.**
2022-04-25T21:18:56.0634516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.28,****.**,****.**,****.**
2022-04-25T21:18:57.0640679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.32,****.**,****.**,****.**
2022-04-25T21:18:58.0637039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.30,****.**,****.**,****.**
2022-04-25T21:18:59.0633822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.27,****.**,****.**,****.**
2022-04-25T21:19:00.0640032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.26,****.**,****.**,****.**
2022-04-25T21:19:01.0636367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.27,****.**,****.**,****.**
2022-04-25T21:19:02.0642480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.30,****.**,****.**,****.**
2022-04-25T21:19:03.0638854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.30,****.**,****.**,****.**
2022-04-25T21:19:04.0635104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.26,****.**,****.**,****.**
2022-04-25T21:19:05.0639321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.23,****.**,****.**,****.**
2022-04-25T21:19:06.0638476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.25,****.**,****.**,****.**
2022-04-25T21:19:07.0645545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.31,****.**,****.**,****.**
2022-04-25T21:19:08.0644066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.35,****.**,****.**,****.**
2022-04-25T21:19:09.0642235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.33,****.**,****.**,****.**
2022-04-25T21:19:10.0644109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.30,****.**,****.**,****.**
2022-04-25T21:19:11.0640410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.32,****.**,****.**,****.**
2022-04-25T21:19:12.0546877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.35,****.**,****.**,****.**
2022-04-25T21:19:13.0543548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.32,****.**,****.**,****.**
2022-04-25T21:19:14.0541327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.27,****.**,****.**,****.**
2022-04-25T21:19:15.0547261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.23,****.**,****.**,****.**
2022-04-25T21:19:16.0543865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.21,****.**,****.**,****.**
2022-04-25T21:19:17.0546307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.27,****.**,****.**,****.**
2022-04-25T21:19:18.0544450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.34,****.**,****.**,****.**
2022-04-25T21:19:19.0543273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.35,****.**,****.**,****.**
2022-04-25T21:19:20.0549239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.33,****.**,****.**,****.**
2022-04-25T21:19:21.0546004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.27,****.**,****.**,****.**
2022-04-25T21:19:22.0542103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.21,****.**,****.**,****.**
2022-04-25T21:19:23.0548933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.13,****.**,****.**,****.**
2022-04-25T21:19:24.0598946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.11,****.**,****.**,****.**
2022-04-25T21:19:25.0546818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.16,****.**,****.**,****.**
2022-04-25T21:19:26.0543131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.26,****.**,****.**,****.**
2022-04-25T21:19:27.0579951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.39,****.**,****.**,****.**
2022-04-25T21:19:28.0550281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.50,****.**,****.**,****.**
2022-04-25T21:19:29.0546914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.56,****.**,****.**,****.**
2022-04-25T21:19:30.0543857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.56,****.**,****.**,****.**
2022-04-25T21:19:31.0549759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.46,****.**,****.**,****.**
2022-04-25T21:19:32.0546380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.24,****.**,****.**,****.**
2022-04-25T21:19:33.0552272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.08,****.**,****.**,****.**
2022-04-25T21:19:34.0550805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.93,****.**,****.**,****.**
2022-04-25T21:19:35.0551772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.87,****.**,****.**,****.**
2022-04-25T21:19:36.0551090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.90,****.**,****.**,****.**
2022-04-25T21:19:37.0547353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.06,****.**,****.**,****.**
2022-04-25T21:19:38.0553887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.22,****.**,****.**,****.**
2022-04-25T21:19:39.0550360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.40,****.**,****.**,****.**
2022-04-25T21:19:40.0550363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.60,****.**,****.**,****.**
2022-04-25T21:19:41.0556054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.67,****.**,****.**,****.**
2022-04-25T21:19:42.0550510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.62,****.**,****.**,****.**
2022-04-25T21:19:43.0556441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.48,****.**,****.**,****.**
2022-04-25T21:19:44.0553049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.37,****.**,****.**,****.**
2022-04-25T21:19:45.0579354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.31,****.**,****.**,****.**
2022-04-25T21:19:46.0555285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.30,****.**,****.**,****.**
2022-04-25T21:19:47.0552242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.27,****.**,****.**,****.**
2022-04-25T21:19:48.0550225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.14,****.**,****.**,****.**
2022-04-25T21:19:49.0556072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.01,****.**,****.**,****.**
2022-04-25T21:19:50.0552467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1018.96,****.**,****.**,****.**
2022-04-25T21:19:51.0568446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1019.00,****.**,****.**,****.**
2022-04-25T21:19:52.0556158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.10,****.**,****.**,****.**
2022-04-25T21:19:53.0557242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.23,****.**,****.**,****.**
2022-04-25T21:19:54.0553833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.34,****.**,****.**,****.**
2022-04-25T21:19:55.0553897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.43,****.**,****.**,****.**
2022-04-25T21:19:56.0559835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.53,****.**,****.**,****.**
2022-04-25T21:19:57.0556395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.58,****.**,****.**,****.**
2022-04-25T21:19:58.0555813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.58,****.**,****.**,****.**
2022-04-25T21:19:59.0558119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.53,****.**,****.**,****.**
2022-04-25T21:20:00.0562463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.40,****.**,****.**,****.**
2022-04-25T21:20:01.0559133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.20,****.**,****.**,****.**
2022-04-25T21:20:02.0555430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.08,****.**,****.**,****.**
2022-04-25T21:20:03.0554485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.00,****.**,****.**,****.**
2022-04-25T21:20:04.0560402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.98,****.**,****.**,****.**
2022-04-25T21:20:05.0556980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1019.00,****.**,****.**,****.**
2022-04-25T21:20:06.0562919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.08,****.**,****.**,****.**
2022-04-25T21:20:07.0560018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.17,****.**,****.**,****.**
2022-04-25T21:20:08.0556330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.30,****.**,****.**,****.**
2022-04-25T21:20:09.0560253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.40,****.**,****.**,****.**
2022-04-25T21:20:10.0556545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.45,****.**,****.**,****.**
2022-04-25T21:20:11.0562986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.50,****.**,****.**,****.**
2022-04-25T21:20:12.0561941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.52,****.**,****.**,****.**
2022-04-25T21:20:13.0558141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.51,****.**,****.**,****.**
2022-04-25T21:20:14.0564039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.38,****.**,****.**,****.**
2022-04-25T21:20:15.0566055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.22,****.**,****.**,****.**
2022-04-25T21:20:16.0562811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.13,****.**,****.**,****.**
2022-04-25T21:20:17.0559877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.10,****.**,****.**,****.**
2022-04-25T21:20:18.0468011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.12,****.**,****.**,****.**
2022-04-25T21:20:19.0564915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.14,****.**,****.**,****.**
2022-04-25T21:20:20.0561769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.15,****.**,****.**,****.**
2022-04-25T21:20:21.0467799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.20,****.**,****.**,****.**
2022-04-25T21:20:22.0468308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.30,****.**,****.**,****.**
2022-04-25T21:20:23.0470088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.38,****.**,****.**,****.**
2022-04-25T21:20:24.0466577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.42,****.**,****.**,****.**
2022-04-25T21:20:25.0463919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.41,****.**,****.**,****.**
2022-04-25T21:20:26.0469725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.34,****.**,****.**,****.**
2022-04-25T21:20:27.0466671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.25,****.**,****.**,****.**
2022-04-25T21:20:28.0462930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.17,****.**,****.**,****.**
2022-04-25T21:20:29.0469043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.16,****.**,****.**,****.**
2022-04-25T21:20:30.0465691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.19,****.**,****.**,****.**
2022-04-25T21:20:31.0463593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.29,****.**,****.**,****.**
2022-04-25T21:20:32.0469322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.36,****.**,****.**,****.**
2022-04-25T21:20:33.0465780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.35,****.**,****.**,****.**
2022-04-25T21:20:34.0471855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.34,****.**,****.**,****.**
2022-04-25T21:20:35.0472574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.33,****.**,****.**,****.**
2022-04-25T21:20:36.0467392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.34,****.**,****.**,****.**
2022-04-25T21:20:37.0473254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.32,****.**,****.**,****.**
2022-04-25T21:20:38.0469863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.25,****.**,****.**,****.**
2022-04-25T21:20:39.0466160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.18,****.**,****.**,****.**
2022-04-25T21:20:40.0473980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.17,****.**,****.**,****.**
2022-04-25T21:20:41.0470715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.20,****.**,****.**,****.**
2022-04-25T21:20:42.0470521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.26,****.**,****.**,****.**
2022-04-25T21:20:43.0475928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.33,****.**,****.**,****.**
2022-04-25T21:20:44.0468030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.34,****.**,****.**,****.**
2022-04-25T21:20:45.0474004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.30,****.**,****.**,****.**
2022-04-25T21:20:46.0470516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.28,****.**,****.**,****.**
2022-04-25T21:20:47.0472341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.29,****.**,****.**,****.**
2022-04-25T21:20:48.0476447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.35,****.**,****.**,****.**
2022-04-25T21:20:49.0473380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.38,****.**,****.**,****.**
2022-04-25T21:20:50.0469352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.39,****.**,****.**,****.**
2022-04-25T21:20:51.0478058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.37,****.**,****.**,****.**
2022-04-25T21:20:52.0470816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.36,****.**,****.**,****.**
2022-04-25T21:20:53.0476660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.28,****.**,****.**,****.**
2022-04-25T21:20:54.0476076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.21,****.**,****.**,****.**
2022-04-25T21:20:55.0475691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.16,****.**,****.**,****.**
2022-04-25T21:20:56.0472013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.12,****.**,****.**,****.**
2022-04-25T21:20:57.0477892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.11,****.**,****.**,****.**
2022-04-25T21:20:58.0474548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.12,****.**,****.**,****.**
2022-04-25T21:20:59.0480426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.19,****.**,****.**,****.**
2022-04-25T21:21:00.0479998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.30,****.**,****.**,****.**
2022-04-25T21:21:01.0476702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.39,****.**,****.**,****.**
2022-04-25T21:21:02.0482422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.43,****.**,****.**,****.**
2022-04-25T21:21:03.0478765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.41,****.**,****.**,****.**
2022-04-25T21:21:04.0476563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.38,****.**,****.**,****.**
2022-04-25T21:21:05.0482403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.37,****.**,****.**,****.**
2022-04-25T21:21:06.0476033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.37,****.**,****.**,****.**
2022-04-25T21:21:07.0475070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.32,****.**,****.**,****.**
2022-04-25T21:21:08.0480918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.21,****.**,****.**,****.**
2022-04-25T21:21:09.0480977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.13,****.**,****.**,****.**
2022-04-25T21:21:10.0477647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.12,****.**,****.**,****.**
2022-04-25T21:21:11.0484263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.16,****.**,****.**,****.**
2022-04-25T21:21:12.0480913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.21,****.**,****.**,****.**
2022-04-25T21:21:13.0478353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.24,****.**,****.**,****.**
2022-04-25T21:21:14.0485316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.25,****.**,****.**,****.**
2022-04-25T21:21:15.0477565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.26,****.**,****.**,****.**
2022-04-25T21:21:16.0483432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.28,****.**,****.**,****.**
2022-04-25T21:21:17.0480062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.35,****.**,****.**,****.**
2022-04-25T21:21:18.0485988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.36,****.**,****.**,****.**
2022-04-25T21:21:19.0483716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.36,****.**,****.**,****.**
2022-04-25T21:21:20.0484875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.36,****.**,****.**,****.**
2022-04-25T21:21:21.0484088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.37,****.**,****.**,****.**
2022-04-25T21:21:22.0482553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.38,****.**,****.**,****.**
2022-04-25T21:21:23.0488396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.34,****.**,****.**,****.**
2022-04-25T21:21:24.0485070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.27,****.**,****.**,****.**
2022-04-25T21:21:25.0481317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.20,****.**,****.**,****.**
2022-04-25T21:21:26.0485104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.18,****.**,****.**,****.**
2022-04-25T21:21:27.0481560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.19,****.**,****.**,****.**
2022-04-25T21:21:28.0427819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.19,****.**,****.**,****.**
2022-04-25T21:21:29.0384264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.18,****.**,****.**,****.**
2022-04-25T21:21:30.0386113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.16,****.**,****.**,****.**
2022-04-25T21:21:31.0387319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.17,****.**,****.**,****.**
2022-04-25T21:21:32.0388299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.25,****.**,****.**,****.**
2022-04-25T21:21:33.0386683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.36,****.**,****.**,****.**
2022-04-25T21:21:34.0385067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.40,****.**,****.**,****.**
2022-04-25T21:21:35.0392812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.38,****.**,****.**,****.**
2022-04-25T21:21:36.0385322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.32,****.**,****.**,****.**
2022-04-25T21:21:37.0391225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.30,****.**,****.**,****.**
2022-04-25T21:21:38.0388370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.34,****.**,****.**,****.**
2022-04-25T21:21:39.0394158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.33,****.**,****.**,****.**
2022-04-25T21:21:40.0391122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.30,****.**,****.**,****.**
2022-04-25T21:21:41.0387136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.28,****.**,****.**,****.**
2022-04-25T21:21:42.0394406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.23,****.**,****.**,****.**
2022-04-25T21:21:43.0391041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.16,****.**,****.**,****.**
2022-04-25T21:21:44.0391219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.11,****.**,****.**,****.**
2022-04-25T21:21:45.0387501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.08,****.**,****.**,****.**
2022-04-25T21:21:46.0393398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.10,****.**,****.**,****.**
2022-04-25T21:21:47.0395699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.17,****.**,****.**,****.**
2022-04-25T21:21:48.0388097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.25,****.**,****.**,****.**
2022-04-25T21:21:49.0394051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.32,****.**,****.**,****.**
2022-04-25T21:21:50.0390633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.38,****.**,****.**,****.**
2022-04-25T21:21:51.0392563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.43,****.**,****.**,****.**
2022-04-25T21:21:52.0397312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.45,****.**,****.**,****.**
2022-04-25T21:21:53.0395566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.44,****.**,****.**,****.**
2022-04-25T21:21:54.0393961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.36,****.**,****.**,****.**
2022-04-25T21:21:55.0395550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.30,****.**,****.**,****.**
2022-04-25T21:21:56.0391807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.29,****.**,****.**,****.**
2022-04-25T21:21:57.0399030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.28,****.**,****.**,****.**
2022-04-25T21:21:58.0395661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.18,****.**,****.**,****.**
2022-04-25T21:21:59.0392272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.04,****.**,****.**,****.**
2022-04-25T21:22:00.0398161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.98,****.**,****.**,****.**
2022-04-25T21:22:01.0394767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.01,****.**,****.**,****.**
2022-04-25T21:22:02.0400661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.23,****.**,****.**,****.**
2022-04-25T21:22:03.0399215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.36,****.**,****.**,****.**
2022-04-25T21:22:04.0395830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.40,****.**,****.**,****.**
2022-04-25T21:22:05.0402189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.40,****.**,****.**,****.**
2022-04-25T21:22:06.0400422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.38,****.**,****.**,****.**
2022-04-25T21:22:07.0401861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.38,****.**,****.**,****.**
2022-04-25T21:22:08.0398582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.36,****.**,****.**,****.**
2022-04-25T21:22:09.0395622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.31,****.**,****.**,****.**
2022-04-25T21:22:10.0397750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.20,****.**,****.**,****.**
2022-04-25T21:22:11.0404317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.15,****.**,****.**,****.**
2022-04-25T21:22:12.0401094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.19,****.**,****.**,****.**
2022-04-25T21:22:13.0398005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.26,****.**,****.**,****.**
2022-04-25T21:22:14.0404010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.30,****.**,****.**,****.**
2022-04-25T21:22:15.0401850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.30,****.**,****.**,****.**
2022-04-25T21:22:16.0398098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.28,****.**,****.**,****.**
2022-04-25T21:22:17.0404746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.25,****.**,****.**,****.**
2022-04-25T21:22:18.0406312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.25,****.**,****.**,****.**
2022-04-25T21:22:19.0401067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.25,****.**,****.**,****.**
2022-04-25T21:22:20.0399832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.24,****.**,****.**,****.**
2022-04-25T21:22:21.0426275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.21,****.**,****.**,****.**
2022-04-25T21:22:22.0406613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.18,****.**,****.**,****.**
2022-04-25T21:22:23.0403205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.24,****.**,****.**,****.**
2022-04-25T21:22:24.0399514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.32,****.**,****.**,****.**
2022-04-25T21:22:25.0405413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.36,****.**,****.**,****.**
2022-04-25T21:22:26.0408863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.34,****.**,****.**,****.**
2022-04-25T21:22:27.0400882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.31,****.**,****.**,****.**
2022-04-25T21:22:28.0406738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.30,****.**,****.**,****.**
2022-04-25T21:22:29.0404604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.31,****.**,****.**,****.**
2022-04-25T21:22:30.0405664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.30,****.**,****.**,****.**
2022-04-25T21:22:31.0401888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.25,****.**,****.**,****.**
2022-04-25T21:22:32.0407896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.21,****.**,****.**,****.**
2022-04-25T21:22:33.0404355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.19,****.**,****.**,****.**
2022-04-25T21:22:34.0312026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.15,****.**,****.**,****.**
2022-04-25T21:22:35.0310635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.14,****.**,****.**,****.**
2022-04-25T21:22:36.0309396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.17,****.**,****.**,****.**
2022-04-25T21:22:37.0306218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.24,****.**,****.**,****.**
2022-04-25T21:22:38.0311894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.34,****.**,****.**,****.**
2022-04-25T21:22:39.0308403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.38,****.**,****.**,****.**
2022-04-25T21:22:40.0306413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.39,****.**,****.**,****.**
2022-04-25T21:22:41.0312484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.39,****.**,****.**,****.**
2022-04-25T21:22:42.0309206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.38,****.**,****.**,****.**
2022-04-25T21:22:43.0314653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.36,****.**,****.**,****.**
2022-04-25T21:22:44.0365309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.26,****.**,****.**,****.**
2022-04-25T21:22:45.0308847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.18,****.**,****.**,****.**
2022-04-25T21:22:46.0314814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.11,****.**,****.**,****.**
2022-04-25T21:22:47.0311578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.10,****.**,****.**,****.**
2022-04-25T21:22:48.0309861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.16,****.**,****.**,****.**
2022-04-25T21:22:49.0315446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.26,****.**,****.**,****.**
2022-04-25T21:22:50.0312129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.30,****.**,****.**,****.**
2022-04-25T21:22:51.0316849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.31,****.**,****.**,****.**
2022-04-25T21:22:52.0313470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.23,****.**,****.**,****.**
2022-04-25T21:22:53.0313162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.20,****.**,****.**,****.**
2022-04-25T21:22:54.0309480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.22,****.**,****.**,****.**
2022-04-25T21:22:55.0313451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.26,****.**,****.**,****.**
2022-04-25T21:22:56.0309696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.31,****.**,****.**,****.**
2022-04-25T21:22:57.0310187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.33,****.**,****.**,****.**
2022-04-25T21:22:58.0318025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.33,****.**,****.**,****.**
2022-04-25T21:22:59.0314890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.33,****.**,****.**,****.**
2022-04-25T21:23:00.0329584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.32,****.**,****.**,****.**
2022-04-25T21:23:01.0316888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.31,****.**,****.**,****.**
2022-04-25T21:23:02.0312640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.27,****.**,****.**,****.**
2022-04-25T21:23:03.0244784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.23,****.**,****.**,****.**
2022-04-25T21:23:04.0169759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.21,****.**,****.**,****.**
2022-04-25T21:23:05.0166054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.20,****.**,****.**,****.**
2022-04-25T21:23:06.0167262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.20,****.**,****.**,****.**
2022-04-25T21:23:07.0166696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.21,****.**,****.**,****.**
2022-04-25T21:23:08.0172417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.21,****.**,****.**,****.**
2022-04-25T21:23:09.0169243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.22,****.**,****.**,****.**
2022-04-25T21:23:10.0175274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.24,****.**,****.**,****.**
2022-04-25T21:23:11.0171762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.25,****.**,****.**,****.**
2022-04-25T21:23:12.0168016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.24,****.**,****.**,****.**
2022-04-25T21:23:13.0169180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.23,****.**,****.**,****.**
2022-04-25T21:23:14.0174985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.27,****.**,****.**,****.**
2022-04-25T21:23:15.0171640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.34,****.**,****.**,****.**
2022-04-25T21:23:16.0177480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.39,****.**,****.**,****.**
2022-04-25T21:23:17.0174428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.39,****.**,****.**,****.**
2022-04-25T21:23:18.0170018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.35,****.**,****.**,****.**
2022-04-25T21:23:19.0171620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.29,****.**,****.**,****.**
2022-04-25T21:23:20.0177550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.24,****.**,****.**,****.**
2022-04-25T21:23:21.0178155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.18,****.**,****.**,****.**
2022-04-25T21:23:22.0176169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.16,****.**,****.**,****.**
2022-04-25T21:23:23.0171294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.15,****.**,****.**,****.**
2022-04-25T21:23:24.0173184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.15,****.**,****.**,****.**
2022-04-25T21:23:25.0175460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.16,****.**,****.**,****.**
2022-04-25T21:23:26.0173260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.22,****.**,****.**,****.**
2022-04-25T21:23:27.0179149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.28,****.**,****.**,****.**
2022-04-25T21:23:28.0176077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.31,****.**,****.**,****.**
2022-04-25T21:23:29.0181826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.32,****.**,****.**,****.**
2022-04-25T21:23:30.0175851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.31,****.**,****.**,****.**
2022-04-25T21:23:31.0181895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.30,****.**,****.**,****.**
2022-04-25T21:23:32.0179331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.29,****.**,****.**,****.**
2022-04-25T21:23:33.0181092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.29,****.**,****.**,****.**
2022-04-25T21:23:34.0177630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.31,****.**,****.**,****.**
2022-04-25T21:23:35.0183498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.31,****.**,****.**,****.**
2022-04-25T21:23:36.0180135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.29,****.**,****.**,****.**
2022-04-25T21:23:37.0180317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.23,****.**,****.**,****.**
2022-04-25T21:23:38.0176588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.18,****.**,****.**,****.**
2022-04-25T21:23:39.0180967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.16,****.**,****.**,****.**
2022-04-25T21:23:40.0182067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.16,****.**,****.**,****.**
2022-04-25T21:23:41.0177215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.17,****.**,****.**,****.**
2022-04-25T21:23:42.0178831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.20,****.**,****.**,****.**
2022-04-25T21:23:43.0085129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.25,****.**,****.**,****.**
2022-04-25T21:23:44.0085832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.30,****.**,****.**,****.**
2022-04-25T21:23:45.0082466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.36,****.**,****.**,****.**
2022-04-25T21:23:46.0078718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.35,****.**,****.**,****.**
2022-04-25T21:23:47.0087174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.29,****.**,****.**,****.**
2022-04-25T21:23:48.0083828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.19,****.**,****.**,****.**
2022-04-25T21:23:49.0087087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.12,****.**,****.**,****.**
2022-04-25T21:23:50.0085108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.10,****.**,****.**,****.**
2022-04-25T21:23:51.0082759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.14,****.**,****.**,****.**
2022-04-25T21:23:52.0085668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.25,****.**,****.**,****.**
2022-04-25T21:23:53.0081935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.38,****.**,****.**,****.**
2022-04-25T21:23:54.0088303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.44,****.**,****.**,****.**
2022-04-25T21:23:55.0084959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.46,****.**,****.**,****.**
2022-04-25T21:23:56.0085137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.38,****.**,****.**,****.**
2022-04-25T21:23:57.0089603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.29,****.**,****.**,****.**
2022-04-25T21:23:58.0088863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.25,****.**,****.**,****.**
2022-04-25T21:23:59.0085495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.12,****.**,****.**,****.**
2022-04-25T21:24:00.0091372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1018.99,****.**,****.**,****.**
2022-04-25T21:24:01.0088016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.92,****.**,****.**,****.**
2022-04-25T21:24:02.0084287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.94,****.**,****.**,****.**
2022-04-25T21:24:03.0090134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1019.07,****.**,****.**,****.**
2022-04-25T21:24:04.0090840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.30,****.**,****.**,****.**
2022-04-25T21:24:05.0093246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.43,****.**,****.**,****.**
2022-04-25T21:24:06.0089829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.49,****.**,****.**,****.**
2022-04-25T21:24:07.0089553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.50,****.**,****.**,****.**
2022-04-25T21:24:08.0085814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.50,****.**,****.**,****.**
2022-04-25T21:24:09.0089778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.40,****.**,****.**,****.**
2022-04-25T21:24:10.0086038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.33,****.**,****.**,****.**
2022-04-25T21:24:11.0095525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.18,****.**,****.**,****.**
2022-04-25T21:24:12.0090745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.07,****.**,****.**,****.**
2022-04-25T21:24:13.0086961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.02,****.**,****.**,****.**
2022-04-25T21:24:14.0094436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.01,****.**,****.**,****.**
2022-04-25T21:24:15.0089102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.03,****.**,****.**,****.**
2022-04-25T21:24:16.0094922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.08,****.**,****.**,****.**
2022-04-25T21:24:17.0091565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.11,****.**,****.**,****.**
2022-04-25T21:24:18.0097390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.18,****.**,****.**,****.**
2022-04-25T21:24:19.0095865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.28,****.**,****.**,****.**
2022-04-25T21:24:20.0094033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.33,****.**,****.**,****.**
2022-04-25T21:24:21.0094974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.37,****.**,****.**,****.**
2022-04-25T21:24:22.0096493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.40,****.**,****.**,****.**
2022-04-25T21:24:23.0093141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.41,****.**,****.**,****.**
2022-04-25T21:24:24.0096697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.40,****.**,****.**,****.**
2022-04-25T21:24:25.0093382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.39,****.**,****.**,****.**
2022-04-25T21:24:26.0099228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.37,****.**,****.**,****.**
2022-04-25T21:24:27.0095919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.31,****.**,****.**,****.**
2022-04-25T21:24:28.0092225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.17,****.**,****.**,****.**
2022-04-25T21:24:29.0098383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.01,****.**,****.**,****.**
2022-04-25T21:24:30.0100736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.92,****.**,****.**,****.**
2022-04-25T21:24:31.0098106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.92,****.**,****.**,****.**
2022-04-25T21:24:32.0096638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1019.01,****.**,****.**,****.**
2022-04-25T21:24:33.0102392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.12,****.**,****.**,****.**
2022-04-25T21:24:34.0097605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.18,****.**,****.**,****.**
2022-04-25T21:24:35.0103284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.25,****.**,****.**,****.**
2022-04-25T21:24:36.0096480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.33,****.**,****.**,****.**
2022-04-25T21:24:37.0098586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.40,****.**,****.**,****.**
2022-04-25T21:24:38.0104328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.44,****.**,****.**,****.**
2022-04-25T21:24:39.0104164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.43,****.**,****.**,****.**
2022-04-25T21:24:40.0102000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.35,****.**,****.**,****.**
2022-04-25T21:24:41.0101294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.30,****.**,****.**,****.**
2022-04-25T21:24:42.0102493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.28,****.**,****.**,****.**
2022-04-25T21:24:43.0104929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.24,****.**,****.**,****.**
2022-04-25T21:24:44.0101602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.20,****.**,****.**,****.**
2022-04-25T21:24:45.0100762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.14,****.**,****.**,****.**
2022-04-25T21:24:46.0106554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.06,****.**,****.**,****.**
2022-04-25T21:24:47.0101138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.01,****.**,****.**,****.**
2022-04-25T21:24:48.0007309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.99,****.**,****.**,****.**
2022-04-25T21:24:49.0103847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.06,****.**,****.**,****.**
2022-04-25T21:24:50.0100127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.20,****.**,****.**,****.**
2022-04-25T21:24:51.0008236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.32,****.**,****.**,****.**
2022-04-25T21:24:52.0005018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.38,****.**,****.**,****.**
2022-04-25T21:24:53.0001306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.39,****.**,****.**,****.**
2022-04-25T21:24:54.0007188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.40,****.**,****.**,****.**
2022-04-25T21:24:55.0003795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.37,****.**,****.**,****.**
2022-04-25T21:24:56.0002660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.33,****.**,****.**,****.**
2022-04-25T21:24:57.0008570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.28,****.**,****.**,****.**
2022-04-25T21:24:58.0006753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.23,****.**,****.**,****.**
2022-04-25T21:24:59.0003958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.20,****.**,****.**,****.**
2022-04-25T21:25:00.0009794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.18,****.**,****.**,****.**
2022-04-25T21:25:01.0006405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.16,****.**,****.**,****.**
2022-04-25T21:25:02.0002671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.14,****.**,****.**,****.**
2022-04-25T21:25:03.0009943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.17,****.**,****.**,****.**
2022-04-25T21:25:04.0008575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.23,****.**,****.**,****.**
2022-04-25T21:25:05.0007890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.26,****.**,****.**,****.**
2022-04-25T21:25:06.0011537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.26,****.**,****.**,****.**
2022-04-25T21:25:07.0013287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.26,****.**,****.**,****.**
2022-04-25T21:25:08.0009569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.27,****.**,****.**,****.**
2022-04-25T21:25:09.0005614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.28,****.**,****.**,****.**
2022-04-25T21:25:10.0008756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.20,****.**,****.**,****.**
2022-04-25T21:25:11.0014511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.12,****.**,****.**,****.**
2022-04-25T21:25:12.0012358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.05,****.**,****.**,****.**
2022-04-25T21:25:13.0010974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.03,****.**,****.**,****.**
2022-04-25T21:25:14.0007335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.12,****.**,****.**,****.**
2022-04-25T21:25:15.0013192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.28,****.**,****.**,****.**
2022-04-25T21:25:16.0009829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.38,****.**,****.**,****.**
2022-04-25T21:25:17.0015875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.44,****.**,****.**,****.**
2022-04-25T21:25:18.0012628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.48,****.**,****.**,****.**
2022-04-25T21:25:19.0008856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.50,****.**,****.**,****.**
2022-04-25T21:25:20.0014710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.43,****.**,****.**,****.**
2022-04-25T21:25:21.0011111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.26,****.**,****.**,****.**
2022-04-25T21:25:22.0017578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.12,****.**,****.**,****.**
2022-04-25T21:25:23.0016768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.01,****.**,****.**,****.**
2022-04-25T21:25:24.0015013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.95,****.**,****.**,****.**
2022-04-25T21:25:25.0015907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.93,****.**,****.**,****.**
2022-04-25T21:25:26.0012704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.95,****.**,****.**,****.**
2022-04-25T21:25:27.0016418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1019.02,****.**,****.**,****.**
2022-04-25T21:25:28.0012353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.12,****.**,****.**,****.**
2022-04-25T21:25:29.0018183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.21,****.**,****.**,****.**
2022-04-25T21:25:30.0014882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.28,****.**,****.**,****.**
2022-04-25T21:25:31.0020680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.35,****.**,****.**,****.**
2022-04-25T21:25:32.0017618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.42,****.**,****.**,****.**
2022-04-25T21:25:33.0013892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.49,****.**,****.**,****.**
2022-04-25T21:25:34.0019439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.52,****.**,****.**,****.**
2022-04-25T21:25:35.0021913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.49,****.**,****.**,****.**
2022-04-25T21:25:36.0018580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.37,****.**,****.**,****.**
2022-04-25T21:25:37.0014846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.26,****.**,****.**,****.**
2022-04-25T21:25:38.0020168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.09,****.**,****.**,****.**
2022-04-25T21:25:39.0015213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.98,****.**,****.**,****.**
2022-04-25T21:25:40.0021079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.93,****.**,****.**,****.**
2022-04-25T21:25:41.0018470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.91,****.**,****.**,****.**
2022-04-25T21:25:42.0024179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.93,****.**,****.**,****.**
2022-04-25T21:25:43.0022551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1019.04,****.**,****.**,****.**
2022-04-25T21:25:44.0020510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.22,****.**,****.**,****.**
2022-04-25T21:25:45.0016795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.33,****.**,****.**,****.**
2022-04-25T21:25:46.0023636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.39,****.**,****.**,****.**
2022-04-25T21:25:47.0020252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.38,****.**,****.**,****.**
2022-04-25T21:25:48.0026069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.35,****.**,****.**,****.**
2022-04-25T21:25:49.0022790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.30,****.**,****.**,****.**
2022-04-25T21:25:50.0019798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.27,****.**,****.**,****.**
2022-04-25T21:25:51.0025638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.27,****.**,****.**,****.**
2022-04-25T21:25:52.0022284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.31,****.**,****.**,****.**
2022-04-25T21:25:53.0028027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.33,****.**,****.**,****.**
2022-04-25T21:25:54.0024857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.30,****.**,****.**,****.**
2022-04-25T21:25:55.0021130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.24,****.**,****.**,****.**
2022-04-25T21:25:55.9927336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.20,****.**,****.**,****.**
2022-04-25T21:25:56.9924569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.17,****.**,****.**,****.**
2022-04-25T21:25:58.0020549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.15,****.**,****.**,****.**
2022-04-25T21:25:58.9927742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.11,****.**,****.**,****.**
2022-04-25T21:25:59.9924529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.04,****.**,****.**,****.**
2022-04-25T21:26:00.9930255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.04,****.**,****.**,****.**
2022-04-25T21:26:01.9926741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.10,****.**,****.**,****.**
2022-04-25T21:26:02.9922924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.19,****.**,****.**,****.**
2022-04-25T21:26:03.9929050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.26,****.**,****.**,****.**
2022-04-25T21:26:04.9931029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.31,****.**,****.**,****.**
2022-04-25T21:26:05.9929442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.34,****.**,****.**,****.**
2022-04-25T21:26:06.9931546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.37,****.**,****.**,****.**
2022-04-25T21:26:07.9928027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.39,****.**,****.**,****.**
2022-04-25T21:26:08.9927704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.39,****.**,****.**,****.**
2022-04-25T21:26:09.9925701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.37,****.**,****.**,****.**
2022-04-25T21:26:10.9931801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.30,****.**,****.**,****.**
2022-04-25T21:26:11.9928226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.22,****.**,****.**,****.**
2022-04-25T21:26:12.9934182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.14,****.**,****.**,****.**
2022-04-25T21:26:13.9930770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.09,****.**,****.**,****.**
2022-04-25T21:26:14.9930331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.07,****.**,****.**,****.**
2022-04-25T21:26:15.9926542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.09,****.**,****.**,****.**
2022-04-25T21:26:16.9932679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.13,****.**,****.**,****.**
2022-04-25T21:26:17.9929066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.15,****.**,****.**,****.**
2022-04-25T21:26:18.9935243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.13,****.**,****.**,****.**
2022-04-25T21:26:19.9931613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.12,****.**,****.**,****.**
2022-04-25T21:26:20.9927825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.20,****.**,****.**,****.**
2022-04-25T21:26:21.9929155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.30,****.**,****.**,****.**
2022-04-25T21:26:22.9935241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.36,****.**,****.**,****.**
2022-04-25T21:26:23.9932491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.38,****.**,****.**,****.**
2022-04-25T21:26:24.9933560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.39,****.**,****.**,****.**
2022-04-25T21:26:25.9929746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.41,****.**,****.**,****.**
2022-04-25T21:26:26.9930602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.37,****.**,****.**,****.**
2022-04-25T21:26:27.9936708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.27,****.**,****.**,****.**
2022-04-25T21:26:28.9933118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.15,****.**,****.**,****.**
2022-04-25T21:26:29.9939238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.10,****.**,****.**,****.**
2022-04-25T21:26:30.9939394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.08,****.**,****.**,****.**
2022-04-25T21:26:31.9935859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.07,****.**,****.**,****.**
2022-04-25T21:26:32.9932071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.08,****.**,****.**,****.**
2022-04-25T21:26:33.9938193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.08,****.**,****.**,****.**
2022-04-25T21:26:34.9934590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.10,****.**,****.**,****.**
2022-04-25T21:26:35.9941270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.16,****.**,****.**,****.**
2022-04-25T21:26:36.9937738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.27,****.**,****.**,****.**
2022-04-25T21:26:37.9935034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.33,****.**,****.**,****.**
2022-04-25T21:26:38.9941078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.37,****.**,****.**,****.**
2022-04-25T21:26:39.9937655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.36,****.**,****.**,****.**
2022-04-25T21:26:40.9943473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.34,****.**,****.**,****.**
2022-04-25T21:26:41.9941197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.30,****.**,****.**,****.**
2022-04-25T21:26:42.9939686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.28,****.**,****.**,****.**
2022-04-25T21:26:43.9935868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.29,****.**,****.**,****.**
2022-04-25T21:26:44.9935953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.29,****.**,****.**,****.**
2022-04-25T21:26:45.9942042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.22,****.**,****.**,****.**
2022-04-25T21:26:46.9939442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.06,****.**,****.**,****.**
2022-04-25T21:26:47.9945374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1018.98,****.**,****.**,****.**
2022-04-25T21:26:48.9941938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1019.00,****.**,****.**,****.**
2022-04-25T21:26:49.9943508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.08,****.**,****.**,****.**
2022-04-25T21:26:50.9939923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.13,****.**,****.**,****.**
2022-04-25T21:26:51.9946101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.18,****.**,****.**,****.**
2022-04-25T21:26:52.9942536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.27,****.**,****.**,****.**
2022-04-25T21:26:53.9977672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.36,****.**,****.**,****.**
2022-04-25T21:26:54.9945443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.41,****.**,****.**,****.**
2022-04-25T21:26:55.9947065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.40,****.**,****.**,****.**
2022-04-25T21:26:56.9943492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.39,****.**,****.**,****.**
2022-04-25T21:26:57.9939744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.32,****.**,****.**,****.**
2022-04-25T21:26:58.9947997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.25,****.**,****.**,****.**
2022-04-25T21:26:59.9944404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.22,****.**,****.**,****.**
2022-04-25T21:27:00.9940778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.19,****.**,****.**,****.**
2022-04-25T21:27:01.9946852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.15,****.**,****.**,****.**
2022-04-25T21:27:02.9943185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.09,****.**,****.**,****.**
2022-04-25T21:27:03.9849731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.06,****.**,****.**,****.**
2022-04-25T21:27:04.9951112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.08,****.**,****.**,****.**
2022-04-25T21:27:05.9848064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.16,****.**,****.**,****.**
2022-04-25T21:27:06.9845326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.19,****.**,****.**,****.**
2022-04-25T21:27:07.9851347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.19,****.**,****.**,****.**
2022-04-25T21:27:08.9847782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.22,****.**,****.**,****.**
2022-04-25T21:27:09.9844048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.24,****.**,****.**,****.**
2022-04-25T21:27:10.9850115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.29,****.**,****.**,****.**
2022-04-25T21:27:11.9850043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.36,****.**,****.**,****.**
2022-04-25T21:27:12.9846512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.38,****.**,****.**,****.**
2022-04-25T21:27:13.9852643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.36,****.**,****.**,****.**
2022-04-25T21:27:14.9849072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.32,****.**,****.**,****.**
2022-04-25T21:27:15.9845315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.29,****.**,****.**,****.**
2022-04-25T21:27:16.9855020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.23,****.**,****.**,****.**
2022-04-25T21:27:17.9851754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.10,****.**,****.**,****.**
2022-04-25T21:27:18.9848296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.05,****.**,****.**,****.**
2022-04-25T21:27:19.9847006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.05,****.**,****.**,****.**
2022-04-25T21:27:20.9854551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.07,****.**,****.**,****.**
2022-04-25T21:27:21.9852513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.12,****.**,****.**,****.**
2022-04-25T21:27:22.9851389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.18,****.**,****.**,****.**
2022-04-25T21:27:23.9849500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.24,****.**,****.**,****.**
2022-04-25T21:27:24.9857727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.30,****.**,****.**,****.**
2022-04-25T21:27:25.9854131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.32,****.**,****.**,****.**
2022-04-25T21:27:26.9851458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.32,****.**,****.**,****.**
2022-04-25T21:27:27.9857540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.31,****.**,****.**,****.**
2022-04-25T21:27:28.9853952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.27,****.**,****.**,****.**
2022-04-25T21:27:29.9850245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.24,****.**,****.**,****.**
2022-04-25T21:27:30.9856891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.24,****.**,****.**,****.**
2022-04-25T21:27:31.9853277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.24,****.**,****.**,****.**
2022-04-25T21:27:32.9853541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.26,****.**,****.**,****.**
2022-04-25T21:27:33.9855489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.26,****.**,****.**,****.**
2022-04-25T21:27:34.9854544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.23,****.**,****.**,****.**
2022-04-25T21:27:35.9860626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.11,****.**,****.**,****.**
2022-04-25T21:27:36.9857088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.06,****.**,****.**,****.**
2022-04-25T21:27:37.9861669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.10,****.**,****.**,****.**
2022-04-25T21:27:38.9858154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.15,****.**,****.**,****.**
2022-04-25T21:27:39.9855365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.18,****.**,****.**,****.**
2022-04-25T21:27:40.9861455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.19,****.**,****.**,****.**
2022-04-25T21:27:41.9858959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.21,****.**,****.**,****.**
2022-04-25T21:27:42.9855424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.29,****.**,****.**,****.**
2022-04-25T21:27:43.9862304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.41,****.**,****.**,****.**
2022-04-25T21:27:44.9860213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.43,****.**,****.**,****.**
2022-04-25T21:27:45.9856508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.35,****.**,****.**,****.**
2022-04-25T21:27:46.9863133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.26,****.**,****.**,****.**
2022-04-25T21:27:47.9858478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.22,****.**,****.**,****.**
2022-04-25T21:27:48.9862639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.20,****.**,****.**,****.**
2022-04-25T21:27:49.9859032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.17,****.**,****.**,****.**
2022-04-25T21:27:50.9865152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.11,****.**,****.**,****.**
2022-04-25T21:27:51.9861549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.06,****.**,****.**,****.**
2022-04-25T21:27:52.9866220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.08,****.**,****.**,****.**
2022-04-25T21:27:53.9864973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.19,****.**,****.**,****.**
2022-04-25T21:27:54.9862512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.26,****.**,****.**,****.**
2022-04-25T21:27:55.9859068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.29,****.**,****.**,****.**
2022-04-25T21:27:56.9865121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.30,****.**,****.**,****.**
2022-04-25T21:27:57.9861299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.30,****.**,****.**,****.**
2022-04-25T21:27:58.9865607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.31,****.**,****.**,****.**
2022-04-25T21:27:59.9864949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.36,****.**,****.**,****.**
2022-04-25T21:28:00.9861474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.35,****.**,****.**,****.**
2022-04-25T21:28:01.9867483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.26,****.**,****.**,****.**
2022-04-25T21:28:02.9866358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.20,****.**,****.**,****.**
2022-04-25T21:28:03.9864824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.17,****.**,****.**,****.**
2022-04-25T21:28:04.9870552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.19,****.**,****.**,****.**
2022-04-25T21:28:05.9866863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.22,****.**,****.**,****.**
2022-04-25T21:28:06.9863292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.21,****.**,****.**,****.**
2022-04-25T21:28:07.9863573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.18,****.**,****.**,****.**
2022-04-25T21:28:08.9862685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.13,****.**,****.**,****.**
2022-04-25T21:28:09.9868659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.12,****.**,****.**,****.**
2022-04-25T21:28:10.9866277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.13,****.**,****.**,****.**
2022-04-25T21:28:11.9770312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.15,****.**,****.**,****.**
2022-04-25T21:28:12.9766744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.18,****.**,****.**,****.**
2022-04-25T21:28:13.9767107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.25,****.**,****.**,****.**
2022-04-25T21:28:14.9769379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.32,****.**,****.**,****.**
2022-04-25T21:28:15.9768248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.36,****.**,****.**,****.**
2022-04-25T21:28:16.9774032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.38,****.**,****.**,****.**
2022-04-25T21:28:17.9773346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.31,****.**,****.**,****.**
2022-04-25T21:28:18.9798845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.23,****.**,****.**,****.**
2022-04-25T21:28:19.9766726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.19,****.**,****.**,****.**
2022-04-25T21:28:20.9772850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.20,****.**,****.**,****.**
2022-04-25T21:28:21.9770196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.26,****.**,****.**,****.**
2022-04-25T21:28:22.9776294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.29,****.**,****.**,****.**
2022-04-25T21:28:23.9773531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.25,****.**,****.**,****.**
2022-04-25T21:28:24.9769892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.16,****.**,****.**,****.**
2022-04-25T21:28:25.9776511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.11,****.**,****.**,****.**
2022-04-25T21:28:26.9772914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.10,****.**,****.**,****.**
2022-04-25T21:28:27.9770317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.12,****.**,****.**,****.**
2022-04-25T21:28:28.9776434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.13,****.**,****.**,****.**
2022-04-25T21:28:29.9772839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.14,****.**,****.**,****.**
2022-04-25T21:28:30.9778835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.19,****.**,****.**,****.**
2022-04-25T21:28:31.9775394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.22,****.**,****.**,****.**
2022-04-25T21:28:32.9771602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.28,****.**,****.**,****.**
2022-04-25T21:28:33.9779555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.35,****.**,****.**,****.**
2022-04-25T21:28:34.9777703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.39,****.**,****.**,****.**
2022-04-25T21:28:35.9776365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.39,****.**,****.**,****.**
2022-04-25T21:28:36.9777877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.33,****.**,****.**,****.**
2022-04-25T21:28:37.9775997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.29,****.**,****.**,****.**
2022-04-25T21:28:38.9777409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.23,****.**,****.**,****.**
2022-04-25T21:28:39.9778934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.19,****.**,****.**,****.**
2022-04-25T21:28:40.9775301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.16,****.**,****.**,****.**
2022-04-25T21:28:41.9775906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.14,****.**,****.**,****.**
2022-04-25T21:28:42.9773930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.11,****.**,****.**,****.**
2022-04-25T21:28:43.9775518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.08,****.**,****.**,****.**
2022-04-25T21:28:44.9777400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.08,****.**,****.**,****.**
2022-04-25T21:28:45.9783383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.14,****.**,****.**,****.**
2022-04-25T21:28:46.9777240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.22,****.**,****.**,****.**
2022-04-25T21:28:47.9778745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.27,****.**,****.**,****.**
2022-04-25T21:28:48.9775002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.34,****.**,****.**,****.**
2022-04-25T21:28:49.9781084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.37,****.**,****.**,****.**
2022-04-25T21:28:50.9777494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.40,****.**,****.**,****.**
2022-04-25T21:28:51.9779438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.39,****.**,****.**,****.**
2022-04-25T21:28:52.9785390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.35,****.**,****.**,****.**
2022-04-25T21:28:53.9782365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.30,****.**,****.**,****.**
2022-04-25T21:28:54.9780077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.22,****.**,****.**,****.**
2022-04-25T21:28:55.9779313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.17,****.**,****.**,****.**
2022-04-25T21:28:56.9786560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.13,****.**,****.**,****.**
2022-04-25T21:28:57.9785222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.11,****.**,****.**,****.**
2022-04-25T21:28:58.9783154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.08,****.**,****.**,****.**
2022-04-25T21:28:59.9779459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.05,****.**,****.**,****.**
2022-04-25T21:29:00.9785550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.09,****.**,****.**,****.**
2022-04-25T21:29:01.9781932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.17,****.**,****.**,****.**
2022-04-25T21:29:02.9783044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.26,****.**,****.**,****.**
2022-04-25T21:29:03.9784545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.32,****.**,****.**,****.**
2022-04-25T21:29:04.9786533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.37,****.**,****.**,****.**
2022-04-25T21:29:05.9782923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.40,****.**,****.**,****.**
2022-04-25T21:29:06.9786708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.41,****.**,****.**,****.**
2022-04-25T21:29:07.9787792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.34,****.**,****.**,****.**
2022-04-25T21:29:08.9786222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.24,****.**,****.**,****.**
2022-04-25T21:29:09.9785166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.20,****.**,****.**,****.**
2022-04-25T21:29:10.9791159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.19,****.**,****.**,****.**
2022-04-25T21:29:11.9788442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.18,****.**,****.**,****.**
2022-04-25T21:29:12.9784819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.14,****.**,****.**,****.**
2022-04-25T21:29:13.9819981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.09,****.**,****.**,****.**
2022-04-25T21:29:14.9787348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.09,****.**,****.**,****.**
2022-04-25T21:29:15.9783654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.16,****.**,****.**,****.**
2022-04-25T21:29:16.9789742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.19,****.**,****.**,****.**
2022-04-25T21:29:17.9787501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.22,****.**,****.**,****.**
2022-04-25T21:29:18.9785498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.24,****.**,****.**,****.**
2022-04-25T21:29:19.9692033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.26,****.**,****.**,****.**
2022-04-25T21:29:20.9786393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.33,****.**,****.**,****.**
2022-04-25T21:29:21.9692920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.36,****.**,****.**,****.**
2022-04-25T21:29:22.9689800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.38,****.**,****.**,****.**
2022-04-25T21:29:23.9687414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.38,****.**,****.**,****.**
2022-04-25T21:29:24.9689513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.35,****.**,****.**,****.**
2022-04-25T21:29:25.9695632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.26,****.**,****.**,****.**
2022-04-25T21:29:26.9691992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.16,****.**,****.**,****.**
2022-04-25T21:29:27.9688249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.12,****.**,****.**,****.**
2022-04-25T21:29:28.9694359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.08,****.**,****.**,****.**
2022-04-25T21:29:29.9693865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.05,****.**,****.**,****.**
2022-04-25T21:29:30.9690182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.03,****.**,****.**,****.**
2022-04-25T21:29:31.9696245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.07,****.**,****.**,****.**
2022-04-25T21:29:32.9692744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.19,****.**,****.**,****.**
2022-04-25T21:29:33.9698698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.30,****.**,****.**,****.**
2022-04-25T21:29:34.9695778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.35,****.**,****.**,****.**
2022-04-25T21:29:35.9694379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.37,****.**,****.**,****.**
2022-04-25T21:29:36.9690665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.38,****.**,****.**,****.**
2022-04-25T21:29:37.9690937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.39,****.**,****.**,****.**
2022-04-25T21:29:38.9695006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.38,****.**,****.**,****.**
2022-04-25T21:29:39.9697457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.25,****.**,****.**,****.**
2022-04-25T21:29:40.9695897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.17,****.**,****.**,****.**
2022-04-25T21:29:41.9693150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.10,****.**,****.**,****.**
2022-04-25T21:29:42.9699374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.08,****.**,****.**,****.**
2022-04-25T21:29:43.9696709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.08,****.**,****.**,****.**
2022-04-25T21:29:44.9694842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.13,****.**,****.**,****.**
2022-04-25T21:29:45.9700992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.20,****.**,****.**,****.**
2022-04-25T21:29:46.9698737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.21,****.**,****.**,****.**
2022-04-25T21:29:47.9697399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.17,****.**,****.**,****.**
2022-04-25T21:29:48.9695372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.15,****.**,****.**,****.**
2022-04-25T21:29:49.9703449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.15,****.**,****.**,****.**
2022-04-25T21:29:50.9697675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.16,****.**,****.**,****.**
2022-04-25T21:29:51.9696135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.21,****.**,****.**,****.**
2022-04-25T21:29:52.9704342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.30,****.**,****.**,****.**
2022-04-25T21:29:53.9702641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.39,****.**,****.**,****.**
2022-04-25T21:29:54.9704948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.44,****.**,****.**,****.**
2022-04-25T21:29:55.9702695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.48,****.**,****.**,****.**
2022-04-25T21:29:56.9699137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.38,****.**,****.**,****.**
2022-04-25T21:29:57.9705080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.23,****.**,****.**,****.**
2022-04-25T21:29:58.9701622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.19,****.**,****.**,****.**
2022-04-25T21:29:59.9698039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.12,****.**,****.**,****.**
2022-04-25T21:30:00.9703835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.06,****.**,****.**,****.**
2022-04-25T21:30:01.9700492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.00,****.**,****.**,****.**
2022-04-25T21:30:02.9707740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.97,****.**,****.**,****.**
2022-04-25T21:30:03.9704557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.97,****.**,****.**,****.**
2022-04-25T21:30:04.9700795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.02,****.**,****.**,****.**
2022-04-25T21:30:05.9706676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.15,****.**,****.**,****.**
2022-04-25T21:30:06.9704239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.34,****.**,****.**,****.**
2022-04-25T21:30:07.9700724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.48,****.**,****.**,****.**
2022-04-25T21:30:08.9706761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.58,****.**,****.**,****.**
2022-04-25T21:30:09.9703234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.59,****.**,****.**,****.**
2022-04-25T21:30:10.9703615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.50,****.**,****.**,****.**
2022-04-25T21:30:11.9705292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.35,****.**,****.**,****.**
2022-04-25T21:30:12.9711291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.22,****.**,****.**,****.**
2022-04-25T21:30:13.9707677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.07,****.**,****.**,****.**
2022-04-25T21:30:14.9704088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.98,****.**,****.**,****.**
2022-04-25T21:30:15.9710192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.91,****.**,****.**,****.**
2022-04-25T21:30:16.9706630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.87,****.**,****.**,****.**
2022-04-25T21:30:17.9712650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.98,****.**,****.**,****.**
2022-04-25T21:30:18.9709584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.21,****.**,****.**,****.**
2022-04-25T21:30:19.9706007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.42,****.**,****.**,****.**
2022-04-25T21:30:20.9712096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.49,****.**,****.**,****.**
2022-04-25T21:30:21.9708493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.47,****.**,****.**,****.**
2022-04-25T21:30:22.9712853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.43,****.**,****.**,****.**
2022-04-25T21:30:23.9709417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.38,****.**,****.**,****.**
2022-04-25T21:30:24.9706621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.31,****.**,****.**,****.**
2022-04-25T21:30:25.9707971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.25,****.**,****.**,****.**
2022-04-25T21:30:26.9614457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.18,****.**,****.**,****.**
2022-04-25T21:30:27.9614852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.10,****.**,****.**,****.**
2022-04-25T21:30:28.9611249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.07,****.**,****.**,****.**
2022-04-25T21:30:29.9607621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.08,****.**,****.**,****.**
2022-04-25T21:30:30.9613611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.14,****.**,****.**,****.**
2022-04-25T21:30:31.9610046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.22,****.**,****.**,****.**
2022-04-25T21:30:32.9609918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.27,****.**,****.**,****.**
2022-04-25T21:30:33.9612240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.29,****.**,****.**,****.**
2022-04-25T21:30:34.9609597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.29,****.**,****.**,****.**
2022-04-25T21:30:35.9615722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.28,****.**,****.**,****.**
2022-04-25T21:30:36.9612097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.29,****.**,****.**,****.**
2022-04-25T21:30:37.9611612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.31,****.**,****.**,****.**
2022-04-25T21:30:38.9619058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.31,****.**,****.**,****.**
2022-04-25T21:30:39.9617861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.29,****.**,****.**,****.**
2022-04-25T21:30:40.9615789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.23,****.**,****.**,****.**
2022-04-25T21:30:41.9611664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.19,****.**,****.**,****.**
2022-04-25T21:30:42.9615514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.14,****.**,****.**,****.**
2022-04-25T21:30:43.9613772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.08,****.**,****.**,****.**
2022-04-25T21:30:44.9619864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.03,****.**,****.**,****.**
2022-04-25T21:30:45.9616975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.02,****.**,****.**,****.**
2022-04-25T21:30:46.9613271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.14,****.**,****.**,****.**
2022-04-25T21:30:47.9620312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.40,****.**,****.**,****.**
2022-04-25T21:30:48.9616723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.56,****.**,****.**,****.**
2022-04-25T21:30:49.9613937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.62,****.**,****.**,****.**
2022-04-25T21:30:50.9620041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.53,****.**,****.**,****.**
2022-04-25T21:30:51.9616420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.39,****.**,****.**,****.**
2022-04-25T21:30:52.9622552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.24,****.**,****.**,****.**
2022-04-25T21:30:53.9620267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.07,****.**,****.**,****.**
2022-04-25T21:30:54.9616544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1018.96,****.**,****.**,****.**
2022-04-25T21:30:55.9622667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.88,****.**,****.**,****.**
2022-04-25T21:30:56.9619079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.90,****.**,****.**,****.**
2022-04-25T21:30:57.9625190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1019.01,****.**,****.**,****.**
2022-04-25T21:30:58.9621579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.14,****.**,****.**,****.**
2022-04-25T21:30:59.9617910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.22,****.**,****.**,****.**
2022-04-25T21:31:00.9623962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.30,****.**,****.**,****.**
2022-04-25T21:31:01.9620376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.40,****.**,****.**,****.**
2022-04-25T21:31:02.9626468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.47,****.**,****.**,****.**
2022-04-25T21:31:03.9619741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.49,****.**,****.**,****.**
2022-04-25T21:31:04.9625855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.46,****.**,****.**,****.**
2022-04-25T21:31:05.9622268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.34,****.**,****.**,****.**
2022-04-25T21:31:06.9628199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.21,****.**,****.**,****.**
2022-04-25T21:31:07.9624919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.15,****.**,****.**,****.**
2022-04-25T21:31:08.9621174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.14,****.**,****.**,****.**
2022-04-25T21:31:09.9620515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.17,****.**,****.**,****.**
2022-04-25T21:31:10.9624440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.16,****.**,****.**,****.**
2022-04-25T21:31:11.9620720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.05,****.**,****.**,****.**
2022-04-25T21:31:12.9627378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1018.98,****.**,****.**,****.**
2022-04-25T21:31:13.9628997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1019.04,****.**,****.**,****.**
2022-04-25T21:31:14.9627447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.18,****.**,****.**,****.**
2022-04-25T21:31:15.9623802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.27,****.**,****.**,****.**
2022-04-25T21:31:16.9629940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.35,****.**,****.**,****.**
2022-04-25T21:31:17.9626320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.43,****.**,****.**,****.**
2022-04-25T21:31:18.9632318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.49,****.**,****.**,****.**
2022-04-25T21:31:19.9629245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.49,****.**,****.**,****.**
2022-04-25T21:31:20.9626968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.40,****.**,****.**,****.**
2022-04-25T21:31:21.9633087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.29,****.**,****.**,****.**
2022-04-25T21:31:22.9627648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.21,****.**,****.**,****.**
2022-04-25T21:31:23.9625245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.17,****.**,****.**,****.**
2022-04-25T21:31:24.9633732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.14,****.**,****.**,****.**
2022-04-25T21:31:25.9632403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.09,****.**,****.**,****.**
2022-04-25T21:31:26.9628766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.06,****.**,****.**,****.**
2022-04-25T21:31:27.9634908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.07,****.**,****.**,****.**
2022-04-25T21:31:28.9630477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.14,****.**,****.**,****.**
2022-04-25T21:31:29.9628914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.21,****.**,****.**,****.**
2022-04-25T21:31:30.9626950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.28,****.**,****.**,****.**
2022-04-25T21:31:31.9633064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.33,****.**,****.**,****.**
2022-04-25T21:31:32.9629438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.34,****.**,****.**,****.**
2022-04-25T21:31:33.9628509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.34,****.**,****.**,****.**
2022-04-25T21:31:34.9545491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.34,****.**,****.**,****.**
2022-04-25T21:31:35.9531418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.36,****.**,****.**,****.**
2022-04-25T21:31:36.9537557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.37,****.**,****.**,****.**
2022-04-25T21:31:37.9535046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.35,****.**,****.**,****.**
2022-04-25T21:31:38.9531394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.24,****.**,****.**,****.**
2022-04-25T21:31:39.9537462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.12,****.**,****.**,****.**
2022-04-25T21:31:40.9533913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.06,****.**,****.**,****.**
2022-04-25T21:31:41.9535361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.06,****.**,****.**,****.**
2022-04-25T21:31:42.9531660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.11,****.**,****.**,****.**
2022-04-25T21:31:43.9537877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.16,****.**,****.**,****.**
2022-04-25T21:31:44.9534265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.17,****.**,****.**,****.**
2022-04-25T21:31:45.9535292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.16,****.**,****.**,****.**
2022-04-25T21:31:46.9532930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.19,****.**,****.**,****.**
2022-04-25T21:31:47.9539032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.34,****.**,****.**,****.**
2022-04-25T21:31:48.9535460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.48,****.**,****.**,****.**
2022-04-25T21:31:49.9538182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.53,****.**,****.**,****.**
2022-04-25T21:31:50.9534465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.48,****.**,****.**,****.**
2022-04-25T21:31:51.9537645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.36,****.**,****.**,****.**
2022-04-25T21:31:52.9533939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.29,****.**,****.**,****.**
2022-04-25T21:31:53.9539998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.22,****.**,****.**,****.**
2022-04-25T21:31:54.9536388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.17,****.**,****.**,****.**
2022-04-25T21:31:55.9543859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.14,****.**,****.**,****.**
2022-04-25T21:31:56.9535799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.09,****.**,****.**,****.**
2022-04-25T21:31:57.9541957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.05,****.**,****.**,****.**
2022-04-25T21:31:58.9539038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.04,****.**,****.**,****.**
2022-04-25T21:31:59.9545247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.08,****.**,****.**,****.**
2022-04-25T21:32:00.9541455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.15,****.**,****.**,****.**
2022-04-25T21:32:01.9537983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.24,****.**,****.**,****.**
2022-04-25T21:32:02.9543875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.29,****.**,****.**,****.**
2022-04-25T21:32:03.9541268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.33,****.**,****.**,****.**
2022-04-25T21:32:04.9545476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.41,****.**,****.**,****.**
2022-04-25T21:32:05.9541897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.47,****.**,****.**,****.**
2022-04-25T21:32:06.9547860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.50,****.**,****.**,****.**
2022-04-25T21:32:07.9547441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.46,****.**,****.**,****.**
2022-04-25T21:32:08.9542527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.32,****.**,****.**,****.**
2022-04-25T21:32:09.9548472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.16,****.**,****.**,****.**
2022-04-25T21:32:10.9548107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.00,****.**,****.**,****.**
2022-04-25T21:32:11.9544539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.93,****.**,****.**,****.**
2022-04-25T21:32:12.9548705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.93,****.**,****.**,****.**
2022-04-25T21:32:13.9549787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.08,****.**,****.**,****.**
2022-04-25T21:32:14.9546341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.20,****.**,****.**,****.**
2022-04-25T21:32:15.9549670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.25,****.**,****.**,****.**
2022-04-25T21:32:16.9548537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.28,****.**,****.**,****.**
2022-04-25T21:32:17.9550511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.33,****.**,****.**,****.**
2022-04-25T21:32:18.9547938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.40,****.**,****.**,****.**
2022-04-25T21:32:19.9544360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.41,****.**,****.**,****.**
2022-04-25T21:32:20.9551505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.37,****.**,****.**,****.**
2022-04-25T21:32:21.9552585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.33,****.**,****.**,****.**
2022-04-25T21:32:22.9548962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.31,****.**,****.**,****.**
2022-04-25T21:32:23.9552758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.28,****.**,****.**,****.**
2022-04-25T21:32:24.9549147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.24,****.**,****.**,****.**
2022-04-25T21:32:25.9549156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.20,****.**,****.**,****.**
2022-04-25T21:32:26.9548383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.16,****.**,****.**,****.**
2022-04-25T21:32:27.9554410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.16,****.**,****.**,****.**
2022-04-25T21:32:28.9554480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.15,****.**,****.**,****.**
2022-04-25T21:32:29.9551307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.17,****.**,****.**,****.**
2022-04-25T21:32:30.9547259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.18,****.**,****.**,****.**
2022-04-25T21:32:31.9553381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.21,****.**,****.**,****.**
2022-04-25T21:32:32.9552052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.26,****.**,****.**,****.**
2022-04-25T21:32:33.9555458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.29,****.**,****.**,****.**
2022-04-25T21:32:34.9554144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.30,****.**,****.**,****.**
2022-04-25T21:32:35.9552377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.28,****.**,****.**,****.**
2022-04-25T21:32:36.9554097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.25,****.**,****.**,****.**
2022-04-25T21:32:37.9552216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.26,****.**,****.**,****.**
2022-04-25T21:32:38.9558201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.32,****.**,****.**,****.**
2022-04-25T21:32:39.9554814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.37,****.**,****.**,****.**
2022-04-25T21:32:40.9550975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.33,****.**,****.**,****.**
2022-04-25T21:32:41.9457503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.25,****.**,****.**,****.**
2022-04-25T21:32:42.9453886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.21,****.**,****.**,****.**
2022-04-25T21:32:43.9453018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.19,****.**,****.**,****.**
2022-04-25T21:32:44.9459107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.21,****.**,****.**,****.**
2022-04-25T21:32:45.9456061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.23,****.**,****.**,****.**
2022-04-25T21:32:46.9452321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.22,****.**,****.**,****.**
2022-04-25T21:32:47.9458619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.17,****.**,****.**,****.**
2022-04-25T21:32:48.9456783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.13,****.**,****.**,****.**
2022-04-25T21:32:49.9456025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.14,****.**,****.**,****.**
2022-04-25T21:32:50.9462014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.20,****.**,****.**,****.**
2022-04-25T21:32:51.9458427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.28,****.**,****.**,****.**
2022-04-25T21:32:52.9454838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.34,****.**,****.**,****.**
2022-04-25T21:32:53.9460942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.38,****.**,****.**,****.**
2022-04-25T21:32:54.9460037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.39,****.**,****.**,****.**
2022-04-25T21:32:55.9456438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.40,****.**,****.**,****.**
2022-04-25T21:32:56.9462562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.38,****.**,****.**,****.**
2022-04-25T21:32:57.9462199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.29,****.**,****.**,****.**
2022-04-25T21:32:58.9458554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.23,****.**,****.**,****.**
2022-04-25T21:32:59.9464589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.18,****.**,****.**,****.**
2022-04-25T21:33:00.9461088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.14,****.**,****.**,****.**
2022-04-25T21:33:01.9457361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.12,****.**,****.**,****.**
2022-04-25T21:33:02.9463483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.12,****.**,****.**,****.**
2022-04-25T21:33:03.9459872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.15,****.**,****.**,****.**
2022-04-25T21:33:04.9462912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.21,****.**,****.**,****.**
2022-04-25T21:33:05.9459298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.26,****.**,****.**,****.**
2022-04-25T21:33:06.9465436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.30,****.**,****.**,****.**
2022-04-25T21:33:07.9464497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.34,****.**,****.**,****.**
2022-04-25T21:33:08.9460879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.38,****.**,****.**,****.**
2022-04-25T21:33:09.9458710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.36,****.**,****.**,****.**
2022-04-25T21:33:10.9464860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.27,****.**,****.**,****.**
2022-04-25T21:33:11.9461795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.19,****.**,****.**,****.**
2022-04-25T21:33:12.9467894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.16,****.**,****.**,****.**
2022-04-25T21:33:13.9464266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.18,****.**,****.**,****.**
2022-04-25T21:33:14.9465680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.22,****.**,****.**,****.**
2022-04-25T21:33:15.9461980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.23,****.**,****.**,****.**
2022-04-25T21:33:16.9469256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.24,****.**,****.**,****.**
2022-04-25T21:33:17.9467845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.27,****.**,****.**,****.**
2022-04-25T21:33:18.9466725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.32,****.**,****.**,****.**
2022-04-25T21:33:19.9462781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.33,****.**,****.**,****.**
2022-04-25T21:33:20.9465831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.26,****.**,****.**,****.**
2022-04-25T21:33:21.9467462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.16,****.**,****.**,****.**
2022-04-25T21:33:22.9465491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.16,****.**,****.**,****.**
2022-04-25T21:33:23.9463487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.15,****.**,****.**,****.**
2022-04-25T21:33:24.9469590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.15,****.**,****.**,****.**
2022-04-25T21:33:25.9473239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.18,****.**,****.**,****.**
2022-04-25T21:33:26.9468737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.26,****.**,****.**,****.**
2022-04-25T21:33:27.9470527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.34,****.**,****.**,****.**
2022-04-25T21:33:28.9466957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.38,****.**,****.**,****.**
2022-04-25T21:33:29.9474090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.37,****.**,****.**,****.**
2022-04-25T21:33:30.9471779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.29,****.**,****.**,****.**
2022-04-25T21:33:31.9468216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.23,****.**,****.**,****.**
2022-04-25T21:33:32.9474330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.23,****.**,****.**,****.**
2022-04-25T21:33:33.9466318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.22,****.**,****.**,****.**
2022-04-25T21:33:34.9472412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.20,****.**,****.**,****.**
2022-04-25T21:33:35.9469958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.18,****.**,****.**,****.**
2022-04-25T21:33:36.9476084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.19,****.**,****.**,****.**
2022-04-25T21:33:37.9472998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.29,****.**,****.**,****.**
2022-04-25T21:33:38.9469242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.37,****.**,****.**,****.**
2022-04-25T21:33:39.9475422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.38,****.**,****.**,****.**
2022-04-25T21:33:40.9471310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.31,****.**,****.**,****.**
2022-04-25T21:33:41.9477512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.22,****.**,****.**,****.**
2022-04-25T21:33:42.9477380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.16,****.**,****.**,****.**
2022-04-25T21:33:43.9473796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.13,****.**,****.**,****.**
2022-04-25T21:33:44.9470063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.11,****.**,****.**,****.**
2022-04-25T21:33:45.9476210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.12,****.**,****.**,****.**
2022-04-25T21:33:46.9472561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.19,****.**,****.**,****.**
2022-04-25T21:33:47.9472337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.32,****.**,****.**,****.**
2022-04-25T21:33:48.9378943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.46,****.**,****.**,****.**
2022-04-25T21:33:49.9376104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.54,****.**,****.**,****.**
2022-04-25T21:33:50.9380845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.49,****.**,****.**,****.**
2022-04-25T21:33:51.9377401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.39,****.**,****.**,****.**
2022-04-25T21:33:52.9373699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.31,****.**,****.**,****.**
2022-04-25T21:33:53.9379755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.21,****.**,****.**,****.**
2022-04-25T21:33:54.9376134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.13,****.**,****.**,****.**
2022-04-25T21:33:55.9373471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.06,****.**,****.**,****.**
2022-04-25T21:33:56.9379558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.01,****.**,****.**,****.**
2022-04-25T21:33:57.9379406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.99,****.**,****.**,****.**
2022-04-25T21:33:58.9380484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1019.00,****.**,****.**,****.**
2022-04-25T21:33:59.9376865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.10,****.**,****.**,****.**
2022-04-25T21:34:00.9383008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.26,****.**,****.**,****.**
2022-04-25T21:34:01.9379401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.43,****.**,****.**,****.**
2022-04-25T21:34:02.9375672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.52,****.**,****.**,****.**
2022-04-25T21:34:03.9381802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.55,****.**,****.**,****.**
2022-04-25T21:34:04.9378208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.52,****.**,****.**,****.**
2022-04-25T21:34:05.9384297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.48,****.**,****.**,****.**
2022-04-25T21:34:06.9380928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.36,****.**,****.**,****.**
2022-04-25T21:34:07.9423441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.27,****.**,****.**,****.**
2022-04-25T21:34:08.9384470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.18,****.**,****.**,****.**
2022-04-25T21:34:09.9384981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.16,****.**,****.**,****.**
2022-04-25T21:34:10.9383382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.14,****.**,****.**,****.**
2022-04-25T21:34:11.9379882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.07,****.**,****.**,****.**
2022-04-25T21:34:12.9387246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.97,****.**,****.**,****.**
2022-04-25T21:34:13.9381557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.94,****.**,****.**,****.**
2022-04-25T21:34:14.9387688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1019.03,****.**,****.**,****.**
2022-04-25T21:34:15.9384069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.19,****.**,****.**,****.**
2022-04-25T21:34:16.9381003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.30,****.**,****.**,****.**
2022-04-25T21:34:17.9381817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.35,****.**,****.**,****.**
2022-04-25T21:34:18.9387834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.38,****.**,****.**,****.**
2022-04-25T21:34:19.9384618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.43,****.**,****.**,****.**
2022-04-25T21:34:20.9389551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.52,****.**,****.**,****.**
2022-04-25T21:34:21.9385994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.55,****.**,****.**,****.**
2022-04-25T21:34:22.9386563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.49,****.**,****.**,****.**
2022-04-25T21:34:23.9382931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.37,****.**,****.**,****.**
2022-04-25T21:34:24.9389903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.26,****.**,****.**,****.**
2022-04-25T21:34:25.9386284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.16,****.**,****.**,****.**
2022-04-25T21:34:26.9386967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.10,****.**,****.**,****.**
2022-04-25T21:34:27.9385321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.04,****.**,****.**,****.**
2022-04-25T21:34:28.9392214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.96,****.**,****.**,****.**
2022-04-25T21:34:29.9391238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.92,****.**,****.**,****.**
2022-04-25T21:34:30.9387481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.93,****.**,****.**,****.**
2022-04-25T21:34:31.9393603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1019.07,****.**,****.**,****.**
2022-04-25T21:34:32.9389973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.27,****.**,****.**,****.**
2022-04-25T21:34:33.9387751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.44,****.**,****.**,****.**
2022-04-25T21:34:34.9385864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.50,****.**,****.**,****.**
2022-04-25T21:34:35.9392073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.52,****.**,****.**,****.**
2022-04-25T21:34:36.9389032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.52,****.**,****.**,****.**
2022-04-25T21:34:37.9395106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.51,****.**,****.**,****.**
2022-04-25T21:34:38.9391525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.44,****.**,****.**,****.**
2022-04-25T21:34:39.9387801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.36,****.**,****.**,****.**
2022-04-25T21:34:40.9393938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.23,****.**,****.**,****.**
2022-04-25T21:34:41.9393444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.15,****.**,****.**,****.**
2022-04-25T21:34:42.9392067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.13,****.**,****.**,****.**
2022-04-25T21:34:43.9396541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.13,****.**,****.**,****.**
2022-04-25T21:34:44.9388926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.13,****.**,****.**,****.**
2022-04-25T21:34:45.9395064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.11,****.**,****.**,****.**
2022-04-25T21:34:46.9391458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.07,****.**,****.**,****.**
2022-04-25T21:34:47.9397585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.09,****.**,****.**,****.**
2022-04-25T21:34:48.9391783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.17,****.**,****.**,****.**
2022-04-25T21:34:49.9390519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.21,****.**,****.**,****.**
2022-04-25T21:34:50.9398603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.23,****.**,****.**,****.**
2022-04-25T21:34:51.9394820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.26,****.**,****.**,****.**
2022-04-25T21:34:52.9395167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.34,****.**,****.**,****.**
2022-04-25T21:34:53.9301410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.39,****.**,****.**,****.**
2022-04-25T21:34:54.9397731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.41,****.**,****.**,****.**
2022-04-25T21:34:55.9393956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.40,****.**,****.**,****.**
2022-04-25T21:34:56.9300313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.39,****.**,****.**,****.**
2022-04-25T21:34:57.9296992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.39,****.**,****.**,****.**
2022-04-25T21:34:58.9298331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.39,****.**,****.**,****.**
2022-04-25T21:34:59.9294371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.34,****.**,****.**,****.**
2022-04-25T21:35:00.9300626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.17,****.**,****.**,****.**
2022-04-25T21:35:01.9297109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.01,****.**,****.**,****.**
2022-04-25T21:35:02.9302971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1018.86,****.**,****.**,****.**
2022-04-25T21:35:03.9300092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.84,****.**,****.**,****.**
2022-04-25T21:35:04.9296325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.90,****.**,****.**,****.**
2022-04-25T21:35:05.9299870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1019.01,****.**,****.**,****.**
2022-04-25T21:35:06.9305599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.16,****.**,****.**,****.**
2022-04-25T21:35:07.9303694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.30,****.**,****.**,****.**
2022-04-25T21:35:08.9299916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.45,****.**,****.**,****.**
2022-04-25T21:35:09.9306024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.57,****.**,****.**,****.**
2022-04-25T21:35:10.9301206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.62,****.**,****.**,****.**
2022-04-25T21:35:11.9307202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.55,****.**,****.**,****.**
2022-04-25T21:35:12.9304990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.42,****.**,****.**,****.**
2022-04-25T21:35:13.9305460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.31,****.**,****.**,****.**
2022-04-25T21:35:14.9301867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.18,****.**,****.**,****.**
2022-04-25T21:35:15.9307907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.10,****.**,****.**,****.**
2022-04-25T21:35:16.9304355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.06,****.**,****.**,****.**
2022-04-25T21:35:17.9300699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.02,****.**,****.**,****.**
2022-04-25T21:35:18.9306778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.02,****.**,****.**,****.**
2022-04-25T21:35:19.9306246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.05,****.**,****.**,****.**
2022-04-25T21:35:20.9275104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.08,****.**,****.**,****.**
2022-04-25T21:35:21.9204419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.10,****.**,****.**,****.**
2022-04-25T21:35:22.9154635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.11,****.**,****.**,****.**
2022-04-25T21:35:23.9161953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.15,****.**,****.**,****.**
2022-04-25T21:35:24.9159637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.26,****.**,****.**,****.**
2022-04-25T21:35:25.9155921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.33,****.**,****.**,****.**
2022-04-25T21:35:26.9159336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.37,****.**,****.**,****.**
2022-04-25T21:35:27.9157925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.38,****.**,****.**,****.**
2022-04-25T21:35:28.9164047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.42,****.**,****.**,****.**
2022-04-25T21:35:29.9176194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.46,****.**,****.**,****.**
2022-04-25T21:35:30.9161242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.47,****.**,****.**,****.**
2022-04-25T21:35:31.9157506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.35,****.**,****.**,****.**
2022-04-25T21:35:32.9163628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.15,****.**,****.**,****.**
2022-04-25T21:35:33.9163835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.02,****.**,****.**,****.**
2022-04-25T21:35:34.9160247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.94,****.**,****.**,****.**
2022-04-25T21:35:35.9166307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.89,****.**,****.**,****.**
2022-04-25T21:35:36.9162737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.94,****.**,****.**,****.**
2022-04-25T21:35:37.9164029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1019.01,****.**,****.**,****.**
2022-04-25T21:35:38.9160346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.09,****.**,****.**,****.**
2022-04-25T21:35:39.9167223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.16,****.**,****.**,****.**
2022-04-25T21:35:40.9162479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.27,****.**,****.**,****.**
2022-04-25T21:35:41.9168422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.40,****.**,****.**,****.**
2022-04-25T21:35:42.9166252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.48,****.**,****.**,****.**
2022-04-25T21:35:43.9162685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.53,****.**,****.**,****.**
2022-04-25T21:35:44.9168435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.54,****.**,****.**,****.**
2022-04-25T21:35:45.9170116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.48,****.**,****.**,****.**
2022-04-25T21:35:46.9166531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.39,****.**,****.**,****.**
2022-04-25T21:35:47.9163589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.28,****.**,****.**,****.**
2022-04-25T21:35:48.9166128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.17,****.**,****.**,****.**
2022-04-25T21:35:49.9162396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.09,****.**,****.**,****.**
2022-04-25T21:35:50.9168541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.04,****.**,****.**,****.**
2022-04-25T21:35:51.9164891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.00,****.**,****.**,****.**
2022-04-25T21:35:52.9183283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.98,****.**,****.**,****.**
2022-04-25T21:35:53.9167744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1019.01,****.**,****.**,****.**
2022-04-25T21:35:54.9173698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.13,****.**,****.**,****.**
2022-04-25T21:35:55.9173689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.26,****.**,****.**,****.**
2022-04-25T21:35:56.9171627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.37,****.**,****.**,****.**
2022-04-25T21:35:57.9170389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.41,****.**,****.**,****.**
2022-04-25T21:35:58.9167820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.40,****.**,****.**,****.**
2022-04-25T21:35:59.9173928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.38,****.**,****.**,****.**
2022-04-25T21:36:00.9170318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.40,****.**,****.**,****.**
2022-04-25T21:36:01.9166563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.41,****.**,****.**,****.**
2022-04-25T21:36:02.9167925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.37,****.**,****.**,****.**
2022-04-25T21:36:03.9169814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.22,****.**,****.**,****.**
2022-04-25T21:36:04.9076237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.12,****.**,****.**,****.**
2022-04-25T21:36:05.9072747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.09,****.**,****.**,****.**
2022-04-25T21:36:06.9067969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.14,****.**,****.**,****.**
2022-04-25T21:36:07.9074058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.21,****.**,****.**,****.**
2022-04-25T21:36:08.9072167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.24,****.**,****.**,****.**
2022-04-25T21:36:09.9078155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.20,****.**,****.**,****.**
2022-04-25T21:36:10.9075079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.14,****.**,****.**,****.**
2022-04-25T21:36:11.9071445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.17,****.**,****.**,****.**
2022-04-25T21:36:12.9077558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.26,****.**,****.**,****.**
2022-04-25T21:36:13.9073963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.30,****.**,****.**,****.**
2022-04-25T21:36:14.9077371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.28,****.**,****.**,****.**
2022-04-25T21:36:15.9073762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.22,****.**,****.**,****.**
2022-04-25T21:36:16.9079911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.22,****.**,****.**,****.**
2022-04-25T21:36:17.9076275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.27,****.**,****.**,****.**
2022-04-25T21:36:18.9074810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.30,****.**,****.**,****.**
2022-04-25T21:36:19.9080944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.31,****.**,****.**,****.**
2022-04-25T21:36:20.9074306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.31,****.**,****.**,****.**
2022-04-25T21:36:21.9080497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.34,****.**,****.**,****.**
2022-04-25T21:36:22.9077251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.40,****.**,****.**,****.**
2022-04-25T21:36:23.9073425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.39,****.**,****.**,****.**
2022-04-25T21:36:24.9074251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.25,****.**,****.**,****.**
2022-04-25T21:36:25.9075524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.08,****.**,****.**,****.**
2022-04-25T21:36:26.9077722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.98,****.**,****.**,****.**
2022-04-25T21:36:27.9081741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.94,****.**,****.**,****.**
2022-04-25T21:36:28.9080807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.95,****.**,****.**,****.**
2022-04-25T21:36:29.9078515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.07,****.**,****.**,****.**
2022-04-25T21:36:30.9083334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.18,****.**,****.**,****.**
2022-04-25T21:36:31.9079498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.26,****.**,****.**,****.**
2022-04-25T21:36:32.9085581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.35,****.**,****.**,****.**
2022-04-25T21:36:33.9082023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.43,****.**,****.**,****.**
2022-04-25T21:36:34.9078280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.50,****.**,****.**,****.**
2022-04-25T21:36:35.9085136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.52,****.**,****.**,****.**
2022-04-25T21:36:36.9081492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.44,****.**,****.**,****.**
2022-04-25T21:36:37.9078561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.29,****.**,****.**,****.**
2022-04-25T21:36:38.9086814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.23,****.**,****.**,****.**
2022-04-25T21:36:39.9085246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.18,****.**,****.**,****.**
2022-04-25T21:36:40.9084301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.11,****.**,****.**,****.**
2022-04-25T21:36:41.9080317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.01,****.**,****.**,****.**
2022-04-25T21:36:42.9086409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.94,****.**,****.**,****.**
2022-04-25T21:36:43.9082877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.93,****.**,****.**,****.**
2022-04-25T21:36:44.9083432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1019.00,****.**,****.**,****.**
2022-04-25T21:36:45.9089487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.24,****.**,****.**,****.**
2022-04-25T21:36:46.9086356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.39,****.**,****.**,****.**
2022-04-25T21:36:47.9083042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.45,****.**,****.**,****.**
2022-04-25T21:36:48.9088975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.45,****.**,****.**,****.**
2022-04-25T21:36:49.9084382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.46,****.**,****.**,****.**
2022-04-25T21:36:50.9086025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.46,****.**,****.**,****.**
2022-04-25T21:36:51.9091728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.42,****.**,****.**,****.**
2022-04-25T21:36:52.9088147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.32,****.**,****.**,****.**
2022-04-25T21:36:53.9087334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.12,****.**,****.**,****.**
2022-04-25T21:36:54.9083606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1018.97,****.**,****.**,****.**
2022-04-25T21:36:55.9088230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.92,****.**,****.**,****.**
2022-04-25T21:36:56.9085645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.92,****.**,****.**,****.**
2022-04-25T21:36:57.9091763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1019.04,****.**,****.**,****.**
2022-04-25T21:36:58.9088135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.20,****.**,****.**,****.**
2022-04-25T21:36:59.9094118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.33,****.**,****.**,****.**
2022-04-25T21:37:00.9090698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.37,****.**,****.**,****.**
2022-04-25T21:37:01.9086957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.35,****.**,****.**,****.**
2022-04-25T21:37:02.9093043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.31,****.**,****.**,****.**
2022-04-25T21:37:03.9089465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.31,****.**,****.**,****.**
2022-04-25T21:37:04.9095582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.32,****.**,****.**,****.**
2022-04-25T21:37:05.9094182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.28,****.**,****.**,****.**
2022-04-25T21:37:06.9102289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.25,****.**,****.**,****.**
2022-04-25T21:37:07.9088054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.24,****.**,****.**,****.**
2022-04-25T21:37:08.9094159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.23,****.**,****.**,****.**
2022-04-25T21:37:09.9090780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.20,****.**,****.**,****.**
2022-04-25T21:37:10.8997151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.18,****.**,****.**,****.**
2022-04-25T21:37:11.8994005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.16,****.**,****.**,****.**
2022-04-25T21:37:12.9089889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.18,****.**,****.**,****.**
2022-04-25T21:37:13.8996371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.23,****.**,****.**,****.**
2022-04-25T21:37:14.8995210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.25,****.**,****.**,****.**
2022-04-25T21:37:15.8991620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.27,****.**,****.**,****.**
2022-04-25T21:37:16.8997719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.29,****.**,****.**,****.**
2022-04-25T21:37:17.8999717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.29,****.**,****.**,****.**
2022-04-25T21:37:18.8998479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.28,****.**,****.**,****.**
2022-04-25T21:37:19.8996258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.23,****.**,****.**,****.**
2022-04-25T21:37:20.8992535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.18,****.**,****.**,****.**
2022-04-25T21:37:21.8999944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.16,****.**,****.**,****.**
2022-04-25T21:37:22.8994801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.20,****.**,****.**,****.**
2022-04-25T21:37:23.8996776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.31,****.**,****.**,****.**
2022-04-25T21:37:24.8993097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.38,****.**,****.**,****.**
2022-04-25T21:37:25.8999696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.37,****.**,****.**,****.**
2022-04-25T21:37:26.8996109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.33,****.**,****.**,****.**
2022-04-25T21:37:27.9003195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.30,****.**,****.**,****.**
2022-04-25T21:37:28.8999573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.24,****.**,****.**,****.**
2022-04-25T21:37:29.8996744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.15,****.**,****.**,****.**
2022-04-25T21:37:30.9004076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.09,****.**,****.**,****.**
2022-04-25T21:37:31.9000581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.07,****.**,****.**,****.**
2022-04-25T21:37:32.9001220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.07,****.**,****.**,****.**
2022-04-25T21:37:33.8997615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.12,****.**,****.**,****.**
2022-04-25T21:37:34.9003736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.19,****.**,****.**,****.**
2022-04-25T21:37:35.9000117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.28,****.**,****.**,****.**
2022-04-25T21:37:36.9006163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.33,****.**,****.**,****.**
2022-04-25T21:37:37.9002512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.36,****.**,****.**,****.**
2022-04-25T21:37:38.9000481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.38,****.**,****.**,****.**
2022-04-25T21:37:39.9006610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.38,****.**,****.**,****.**
2022-04-25T21:37:40.9003815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.34,****.**,****.**,****.**
2022-04-25T21:37:41.9002169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.31,****.**,****.**,****.**
2022-04-25T21:37:42.9008183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.28,****.**,****.**,****.**
2022-04-25T21:37:43.9005454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.20,****.**,****.**,****.**
2022-04-25T21:37:44.9001859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.14,****.**,****.**,****.**
2022-04-25T21:37:45.9007961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.10,****.**,****.**,****.**
2022-04-25T21:37:46.9007277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.08,****.**,****.**,****.**
2022-04-25T21:37:47.9005618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.14,****.**,****.**,****.**
2022-04-25T21:37:48.9003209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.22,****.**,****.**,****.**
2022-04-25T21:37:49.9001563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.27,****.**,****.**,****.**
2022-04-25T21:37:50.9007556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.29,****.**,****.**,****.**
2022-04-25T21:37:51.9004908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.30,****.**,****.**,****.**
2022-04-25T21:37:52.9007235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.32,****.**,****.**,****.**
2022-04-25T21:37:53.9004616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.32,****.**,****.**,****.**
2022-04-25T21:37:54.9003889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.33,****.**,****.**,****.**
2022-04-25T21:37:55.9012010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.35,****.**,****.**,****.**
2022-04-25T21:37:56.9008537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.36,****.**,****.**,****.**
2022-04-25T21:37:57.9004815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.33,****.**,****.**,****.**
2022-04-25T21:37:58.9006749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.23,****.**,****.**,****.**
2022-04-25T21:37:59.9012852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.15,****.**,****.**,****.**
2022-04-25T21:38:00.9009262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.11,****.**,****.**,****.**
2022-04-25T21:38:01.9005533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.11,****.**,****.**,****.**
2022-04-25T21:38:02.9011621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.12,****.**,****.**,****.**
2022-04-25T21:38:03.9008034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.14,****.**,****.**,****.**
2022-04-25T21:38:04.9006583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.18,****.**,****.**,****.**
2022-04-25T21:38:05.9008121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.23,****.**,****.**,****.**
2022-04-25T21:38:06.9015574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.34,****.**,****.**,****.**
2022-04-25T21:38:07.9011113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.43,****.**,****.**,****.**
2022-04-25T21:38:08.9007184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.44,****.**,****.**,****.**
2022-04-25T21:38:09.9014465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.39,****.**,****.**,****.**
2022-04-25T21:38:10.9012794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.32,****.**,****.**,****.**
2022-04-25T21:38:11.9009075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.30,****.**,****.**,****.**
2022-04-25T21:38:12.9015694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.29,****.**,****.**,****.**
2022-04-25T21:38:13.9012175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.22,****.**,****.**,****.**
2022-04-25T21:38:14.9011867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.11,****.**,****.**,****.**
2022-04-25T21:38:15.8918272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.06,****.**,****.**,****.**
2022-04-25T21:38:16.9014389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.12,****.**,****.**,****.**
2022-04-25T21:38:17.9010646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.25,****.**,****.**,****.**
2022-04-25T21:38:18.9011802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.35,****.**,****.**,****.**
2022-04-25T21:38:19.8918292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.37,****.**,****.**,****.**
2022-04-25T21:38:20.8912436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.35,****.**,****.**,****.**
2022-04-25T21:38:21.8918555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.28,****.**,****.**,****.**
2022-04-25T21:38:22.8915502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.23,****.**,****.**,****.**
2022-04-25T21:38:23.8917505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.21,****.**,****.**,****.**
2022-04-25T21:38:24.8916040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.22,****.**,****.**,****.**
2022-04-25T21:38:25.8914491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.22,****.**,****.**,****.**
2022-04-25T21:38:26.8920586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.18,****.**,****.**,****.**
2022-04-25T21:38:27.8916986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.19,****.**,****.**,****.**
2022-04-25T21:38:28.8913265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.30,****.**,****.**,****.**
2022-04-25T21:38:29.8919341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.39,****.**,****.**,****.**
2022-04-25T21:38:30.8915766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.43,****.**,****.**,****.**
2022-04-25T21:38:31.8921887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.35,****.**,****.**,****.**
2022-04-25T21:38:32.8915659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.29,****.**,****.**,****.**
2022-04-25T21:38:33.8921739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.28,****.**,****.**,****.**
2022-04-25T21:38:34.8918168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.27,****.**,****.**,****.**
2022-04-25T21:38:35.8924296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.26,****.**,****.**,****.**
2022-04-25T21:38:36.8920651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.16,****.**,****.**,****.**
2022-04-25T21:38:37.8916442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.08,****.**,****.**,****.**
2022-04-25T21:38:38.8922564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.05,****.**,****.**,****.**
2022-04-25T21:38:39.8918961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.09,****.**,****.**,****.**
2022-04-25T21:38:40.8924566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.18,****.**,****.**,****.**
2022-04-25T21:38:41.8920949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.27,****.**,****.**,****.**
2022-04-25T21:38:42.8926942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.35,****.**,****.**,****.**
2022-04-25T21:38:43.8923539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.43,****.**,****.**,****.**
2022-04-25T21:38:44.8919819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.50,****.**,****.**,****.**
2022-04-25T21:38:45.8919269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.50,****.**,****.**,****.**
2022-04-25T21:38:46.8925296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.44,****.**,****.**,****.**
2022-04-25T21:38:47.8925912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.28,****.**,****.**,****.**
2022-04-25T21:38:48.8927278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.17,****.**,****.**,****.**
2022-04-25T21:38:49.8929521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.10,****.**,****.**,****.**
2022-04-25T21:38:50.8927280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.07,****.**,****.**,****.**
2022-04-25T21:38:51.8929335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.07,****.**,****.**,****.**
2022-04-25T21:38:52.8927791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.11,****.**,****.**,****.**
2022-04-25T21:38:53.8940962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.18,****.**,****.**,****.**
2022-04-25T21:38:54.8930303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.28,****.**,****.**,****.**
2022-04-25T21:38:55.8928718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.35,****.**,****.**,****.**
2022-04-25T21:38:56.8925107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.39,****.**,****.**,****.**
2022-04-25T21:38:57.8925815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.36,****.**,****.**,****.**
2022-04-25T21:38:58.8931774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.31,****.**,****.**,****.**
2022-04-25T21:38:59.8928262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.29,****.**,****.**,****.**
2022-04-25T21:39:00.8924532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.29,****.**,****.**,****.**
2022-04-25T21:39:01.8930543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.30,****.**,****.**,****.**
2022-04-25T21:39:02.8926972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.29,****.**,****.**,****.**
2022-04-25T21:39:03.8925262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.23,****.**,****.**,****.**
2022-04-25T21:39:04.8931320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.16,****.**,****.**,****.**
2022-04-25T21:39:05.8929258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.13,****.**,****.**,****.**
2022-04-25T21:39:06.8925579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.19,****.**,****.**,****.**
2022-04-25T21:39:07.8931944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.28,****.**,****.**,****.**
2022-04-25T21:39:08.8930253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.31,****.**,****.**,****.**
2022-04-25T21:39:09.8926369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.31,****.**,****.**,****.**
2022-04-25T21:39:10.8932883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.29,****.**,****.**,****.**
2022-04-25T21:39:11.8929366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.28,****.**,****.**,****.**
2022-04-25T21:39:12.8935406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.26,****.**,****.**,****.**
2022-04-25T21:39:13.8932150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.25,****.**,****.**,****.**
2022-04-25T21:39:14.8930400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.27,****.**,****.**,****.**
2022-04-25T21:39:15.8936531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.29,****.**,****.**,****.**
2022-04-25T21:39:16.8932926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.29,****.**,****.**,****.**
2022-04-25T21:39:17.8929490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.26,****.**,****.**,****.**
2022-04-25T21:39:18.8935329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.20,****.**,****.**,****.**
2022-04-25T21:39:19.8931964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.18,****.**,****.**,****.**
2022-04-25T21:39:20.8937799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.20,****.**,****.**,****.**
2022-04-25T21:39:21.8934462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.24,****.**,****.**,****.**
2022-04-25T21:39:22.8933334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.27,****.**,****.**,****.**
2022-04-25T21:39:23.8839623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.29,****.**,****.**,****.**
2022-04-25T21:39:24.8836939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.31,****.**,****.**,****.**
2022-04-25T21:39:25.8934090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.36,****.**,****.**,****.**
2022-04-25T21:39:26.8839992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.39,****.**,****.**,****.**
2022-04-25T21:39:27.8836486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.33,****.**,****.**,****.**
2022-04-25T21:39:28.8832750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.20,****.**,****.**,****.**
2022-04-25T21:39:29.8841351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.10,****.**,****.**,****.**
2022-04-25T21:39:30.8837818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.06,****.**,****.**,****.**
2022-04-25T21:39:31.8841461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.07,****.**,****.**,****.**
2022-04-25T21:39:32.8837859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.15,****.**,****.**,****.**
2022-04-25T21:39:33.8841223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.27,****.**,****.**,****.**
2022-04-25T21:39:34.8837898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.38,****.**,****.**,****.**
2022-04-25T21:39:35.8843602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.42,****.**,****.**,****.**
2022-04-25T21:39:36.8839998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.44,****.**,****.**,****.**
2022-04-25T21:39:37.8836248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.44,****.**,****.**,****.**
2022-04-25T21:39:38.8842490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.37,****.**,****.**,****.**
2022-04-25T21:39:39.8837170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.27,****.**,****.**,****.**
2022-04-25T21:39:40.8843256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.22,****.**,****.**,****.**
2022-04-25T21:39:41.8839522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.17,****.**,****.**,****.**
2022-04-25T21:39:42.8839699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.14,****.**,****.**,****.**
2022-04-25T21:39:43.8845559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.14,****.**,****.**,****.**
2022-04-25T21:39:44.8842234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.15,****.**,****.**,****.**
2022-04-25T21:39:45.8838509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.15,****.**,****.**,****.**
2022-04-25T21:39:46.8844290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.15,****.**,****.**,****.**
2022-04-25T21:39:47.8840701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.19,****.**,****.**,****.**
2022-04-25T21:39:48.8846823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.31,****.**,****.**,****.**
2022-04-25T21:39:49.8847162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.43,****.**,****.**,****.**
2022-04-25T21:39:50.8845113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.50,****.**,****.**,****.**
2022-04-25T21:39:51.8841335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.52,****.**,****.**,****.**
2022-04-25T21:39:52.8848005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.50,****.**,****.**,****.**
2022-04-25T21:39:53.8844390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.37,****.**,****.**,****.**
2022-04-25T21:39:54.8842195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.23,****.**,****.**,****.**
2022-04-25T21:39:55.8843156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.11,****.**,****.**,****.**
2022-04-25T21:39:56.8849240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.05,****.**,****.**,****.**
2022-04-25T21:39:57.8847235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.01,****.**,****.**,****.**
2022-04-25T21:39:58.8844793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.00,****.**,****.**,****.**
2022-04-25T21:39:59.8850899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.09,****.**,****.**,****.**
2022-04-25T21:40:00.8847271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.25,****.**,****.**,****.**
2022-04-25T21:40:01.8843562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.40,****.**,****.**,****.**
2022-04-25T21:40:02.8849659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.46,****.**,****.**,****.**
2022-04-25T21:40:03.8846060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.54,****.**,****.**,****.**
2022-04-25T21:40:04.8852164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.57,****.**,****.**,****.**
2022-04-25T21:40:05.8851933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.48,****.**,****.**,****.**
2022-04-25T21:40:06.8848261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.30,****.**,****.**,****.**
2022-04-25T21:40:07.8854206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.17,****.**,****.**,****.**
2022-04-25T21:40:08.8850754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.07,****.**,****.**,****.**
2022-04-25T21:40:09.8852001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.03,****.**,****.**,****.**
2022-04-25T21:40:10.8848414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.03,****.**,****.**,****.**
2022-04-25T21:40:11.8855768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.09,****.**,****.**,****.**
2022-04-25T21:40:12.8852126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.16,****.**,****.**,****.**
2022-04-25T21:40:13.8848572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.22,****.**,****.**,****.**
2022-04-25T21:40:14.8854637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.29,****.**,****.**,****.**
2022-04-25T21:40:15.8849382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.36,****.**,****.**,****.**
2022-04-25T21:40:16.8853558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.39,****.**,****.**,****.**
2022-04-25T21:40:17.8852267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.37,****.**,****.**,****.**
2022-04-25T21:40:18.8850923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.31,****.**,****.**,****.**
2022-04-25T21:40:19.8852229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.24,****.**,****.**,****.**
2022-04-25T21:40:20.8854170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.28,****.**,****.**,****.**
2022-04-25T21:40:21.8851530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.36,****.**,****.**,****.**
2022-04-25T21:40:22.8857664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.37,****.**,****.**,****.**
2022-04-25T21:40:23.8855183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.31,****.**,****.**,****.**
2022-04-25T21:40:24.8851304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.19,****.**,****.**,****.**
2022-04-25T21:40:25.8858455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.14,****.**,****.**,****.**
2022-04-25T21:40:26.8854905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.15,****.**,****.**,****.**
2022-04-25T21:40:27.8860977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.19,****.**,****.**,****.**
2022-04-25T21:40:28.8857366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.21,****.**,****.**,****.**
2022-04-25T21:40:29.8854440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.24,****.**,****.**,****.**
2022-04-25T21:40:30.8760956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.27,****.**,****.**,****.**
2022-04-25T21:40:31.8858114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.30,****.**,****.**,****.**
2022-04-25T21:40:32.8854353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.31,****.**,****.**,****.**
2022-04-25T21:40:33.8760926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.31,****.**,****.**,****.**
2022-04-25T21:40:34.8757270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.31,****.**,****.**,****.**
2022-04-25T21:40:35.8771048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.32,****.**,****.**,****.**
2022-04-25T21:40:36.8762763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.31,****.**,****.**,****.**
2022-04-25T21:40:37.8759141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.28,****.**,****.**,****.**
2022-04-25T21:40:38.8756581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.25,****.**,****.**,****.**
2022-04-25T21:40:39.8762667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.22,****.**,****.**,****.**
2022-04-25T21:40:40.8759803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.22,****.**,****.**,****.**
2022-04-25T21:40:41.8764858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.21,****.**,****.**,****.**
2022-04-25T21:40:42.8761396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.21,****.**,****.**,****.**
2022-04-25T21:40:43.8757643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.23,****.**,****.**,****.**
2022-04-25T21:40:44.8763770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.25,****.**,****.**,****.**
2022-04-25T21:40:45.8765173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.26,****.**,****.**,****.**
2022-04-25T21:40:46.8762450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.30,****.**,****.**,****.**
2022-04-25T21:40:47.8758700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.36,****.**,****.**,****.**
2022-04-25T21:40:48.8764926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.39,****.**,****.**,****.**
2022-04-25T21:40:49.8764813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.35,****.**,****.**,****.**
2022-04-25T21:40:50.8762730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.23,****.**,****.**,****.**
2022-04-25T21:40:51.8767025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.11,****.**,****.**,****.**
2022-04-25T21:40:52.8763529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.07,****.**,****.**,****.**
2022-04-25T21:40:53.8759829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.07,****.**,****.**,****.**
2022-04-25T21:40:54.8765867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.13,****.**,****.**,****.**
2022-04-25T21:40:55.8762201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.18,****.**,****.**,****.**
2022-04-25T21:40:56.8762287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.27,****.**,****.**,****.**
2022-04-25T21:40:57.8768401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.40,****.**,****.**,****.**
2022-04-25T21:40:58.8769177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.52,****.**,****.**,****.**
2022-04-25T21:40:59.8765580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.58,****.**,****.**,****.**
2022-04-25T21:41:00.8771502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.53,****.**,****.**,****.**
2022-04-25T21:41:01.8767880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.39,****.**,****.**,****.**
2022-04-25T21:41:02.8765814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.27,****.**,****.**,****.**
2022-04-25T21:41:03.8763856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.21,****.**,****.**,****.**
2022-04-25T21:41:04.8772448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.12,****.**,****.**,****.**
2022-04-25T21:41:05.8768976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.04,****.**,****.**,****.**
2022-04-25T21:41:06.8765217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1018.98,****.**,****.**,****.**
2022-04-25T21:41:07.8773070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.98,****.**,****.**,****.**
2022-04-25T21:41:08.8771512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.08,****.**,****.**,****.**
2022-04-25T21:41:09.8767870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.27,****.**,****.**,****.**
2022-04-25T21:41:10.8765763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.40,****.**,****.**,****.**
2022-04-25T21:41:11.8771896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.50,****.**,****.**,****.**
2022-04-25T21:41:12.8768284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.55,****.**,****.**,****.**
2022-04-25T21:41:13.8772812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.51,****.**,****.**,****.**
2022-04-25T21:41:14.8769064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.46,****.**,****.**,****.**
2022-04-25T21:41:15.8775167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.39,****.**,****.**,****.**
2022-04-25T21:41:16.8772049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.34,****.**,****.**,****.**
2022-04-25T21:41:17.8775804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.29,****.**,****.**,****.**
2022-04-25T21:41:18.8774816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.26,****.**,****.**,****.**
2022-04-25T21:41:19.8771396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.23,****.**,****.**,****.**
2022-04-25T21:41:20.8777527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.18,****.**,****.**,****.**
2022-04-25T21:41:21.8776661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.12,****.**,****.**,****.**
2022-04-25T21:41:22.8774155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.09,****.**,****.**,****.**
2022-04-25T21:41:23.8770526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.10,****.**,****.**,****.**
2022-04-25T21:41:24.8777802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.18,****.**,****.**,****.**
2022-04-25T21:41:25.8774370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.30,****.**,****.**,****.**
2022-04-25T21:41:26.8770584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.37,****.**,****.**,****.**
2022-04-25T21:41:27.8776558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.43,****.**,****.**,****.**
2022-04-25T21:41:28.8780132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.44,****.**,****.**,****.**
2022-04-25T21:41:29.8776713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.43,****.**,****.**,****.**
2022-04-25T21:41:30.8772906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.39,****.**,****.**,****.**
2022-04-25T21:41:31.8779594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.34,****.**,****.**,****.**
2022-04-25T21:41:32.8775980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.29,****.**,****.**,****.**
2022-04-25T21:41:33.8775845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.26,****.**,****.**,****.**
2022-04-25T21:41:34.8781675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.22,****.**,****.**,****.**
2022-04-25T21:41:35.8775488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.18,****.**,****.**,****.**
2022-04-25T21:41:36.8774277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.17,****.**,****.**,****.**
2022-04-25T21:41:37.8780362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.17,****.**,****.**,****.**
2022-04-25T21:41:38.8776846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.17,****.**,****.**,****.**
2022-04-25T21:41:39.8778956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.18,****.**,****.**,****.**
2022-04-25T21:41:40.8775018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.21,****.**,****.**,****.**
2022-04-25T21:41:41.8681856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.28,****.**,****.**,****.**
2022-04-25T21:41:42.8680984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.34,****.**,****.**,****.**
2022-04-25T21:41:43.8678935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.38,****.**,****.**,****.**
2022-04-25T21:41:44.8685152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.42,****.**,****.**,****.**
2022-04-25T21:41:45.8682178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.45,****.**,****.**,****.**
2022-04-25T21:41:46.8678446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.40,****.**,****.**,****.**
2022-04-25T21:41:47.8684625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.30,****.**,****.**,****.**
2022-04-25T21:41:48.8683597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.22,****.**,****.**,****.**
2022-04-25T21:41:49.8680020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.18,****.**,****.**,****.**
2022-04-25T21:41:50.8680394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.18,****.**,****.**,****.**
2022-04-25T21:41:51.8686330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.20,****.**,****.**,****.**
2022-04-25T21:41:52.8680273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.24,****.**,****.**,****.**
2022-04-25T21:41:53.8687994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.26,****.**,****.**,****.**
2022-04-25T21:41:54.8683169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.26,****.**,****.**,****.**
2022-04-25T21:41:55.8689024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.26,****.**,****.**,****.**
2022-04-25T21:41:56.8685512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.26,****.**,****.**,****.**
2022-04-25T21:41:57.8682117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.27,****.**,****.**,****.**
2022-04-25T21:41:58.8687970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.27,****.**,****.**,****.**
2022-04-25T21:41:59.8684314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.28,****.**,****.**,****.**
2022-04-25T21:42:00.8690290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.29,****.**,****.**,****.**
2022-04-25T21:42:01.8686827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.32,****.**,****.**,****.**
2022-04-25T21:42:02.8683166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.39,****.**,****.**,****.**
2022-04-25T21:42:03.8691529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.44,****.**,****.**,****.**
2022-04-25T21:42:04.8687999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.45,****.**,****.**,****.**
2022-04-25T21:42:05.8684856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.35,****.**,****.**,****.**
2022-04-25T21:42:06.8709926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.18,****.**,****.**,****.**
2022-04-25T21:42:07.8689408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.09,****.**,****.**,****.**
2022-04-25T21:42:08.8686243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.08,****.**,****.**,****.**
2022-04-25T21:42:09.8690564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.10,****.**,****.**,****.**
2022-04-25T21:42:10.8689479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.15,****.**,****.**,****.**
2022-04-25T21:42:11.8713286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.17,****.**,****.**,****.**
2022-04-25T21:42:12.8685510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.22,****.**,****.**,****.**
2022-04-25T21:42:13.8687663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.28,****.**,****.**,****.**
2022-04-25T21:42:14.8689232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.35,****.**,****.**,****.**
2022-04-25T21:42:15.8687054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.42,****.**,****.**,****.**
2022-04-25T21:42:16.8693108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.44,****.**,****.**,****.**
2022-04-25T21:42:17.8690282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.42,****.**,****.**,****.**
2022-04-25T21:42:18.8689511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.34,****.**,****.**,****.**
2022-04-25T21:42:19.8695578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.28,****.**,****.**,****.**
2022-04-25T21:42:20.8692076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.26,****.**,****.**,****.**
2022-04-25T21:42:21.8688270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.29,****.**,****.**,****.**
2022-04-25T21:42:22.8694336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.35,****.**,****.**,****.**
2022-04-25T21:42:23.8690810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.37,****.**,****.**,****.**
2022-04-25T21:42:24.8697959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.32,****.**,****.**,****.**
2022-04-25T21:42:25.8694493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.25,****.**,****.**,****.**
2022-04-25T21:42:26.8690802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.18,****.**,****.**,****.**
2022-04-25T21:42:27.8690226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.15,****.**,****.**,****.**
2022-04-25T21:42:28.8696317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.14,****.**,****.**,****.**
2022-04-25T21:42:29.8692776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.14,****.**,****.**,****.**
2022-04-25T21:42:30.8698871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.17,****.**,****.**,****.**
2022-04-25T21:42:31.8695254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.26,****.**,****.**,****.**
2022-04-25T21:42:32.8691741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.34,****.**,****.**,****.**
2022-04-25T21:42:33.8697710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.41,****.**,****.**,****.**
2022-04-25T21:42:34.8695380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.48,****.**,****.**,****.**
2022-04-25T21:42:35.8692699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.52,****.**,****.**,****.**
2022-04-25T21:42:36.8698698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.53,****.**,****.**,****.**
2022-04-25T21:42:37.8695892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.46,****.**,****.**,****.**
2022-04-25T21:42:38.8702001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.31,****.**,****.**,****.**
2022-04-25T21:42:39.8703172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.11,****.**,****.**,****.**
2022-04-25T21:42:40.8701532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.04,****.**,****.**,****.**
2022-04-25T21:42:41.8702062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.01,****.**,****.**,****.**
2022-04-25T21:42:42.8698373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.01,****.**,****.**,****.**
2022-04-25T21:42:43.8698833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.07,****.**,****.**,****.**
2022-04-25T21:42:44.8703820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.18,****.**,****.**,****.**
2022-04-25T21:42:45.8700196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.29,****.**,****.**,****.**
2022-04-25T21:42:46.8700943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.39,****.**,****.**,****.**
2022-04-25T21:42:47.8697295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.43,****.**,****.**,****.**
2022-04-25T21:42:48.8603746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.38,****.**,****.**,****.**
2022-04-25T21:42:49.8600293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.34,****.**,****.**,****.**
2022-04-25T21:42:50.8606351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.34,****.**,****.**,****.**
2022-04-25T21:42:51.8602860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.43,****.**,****.**,****.**
2022-04-25T21:42:52.8599067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.50,****.**,****.**,****.**
2022-04-25T21:42:53.8605009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.46,****.**,****.**,****.**
2022-04-25T21:42:54.8604327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.33,****.**,****.**,****.**
2022-04-25T21:42:55.8603096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.21,****.**,****.**,****.**
2022-04-25T21:42:56.8599325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.14,****.**,****.**,****.**
2022-04-25T21:42:57.8605041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.09,****.**,****.**,****.**
2022-04-25T21:42:58.8601631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.04,****.**,****.**,****.**
2022-04-25T21:42:59.8607605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.06,****.**,****.**,****.**
2022-04-25T21:43:00.8604171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.19,****.**,****.**,****.**
2022-04-25T21:43:01.8609980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.31,****.**,****.**,****.**
2022-04-25T21:43:02.8606688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.37,****.**,****.**,****.**
2022-04-25T21:43:03.8603001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.39,****.**,****.**,****.**
2022-04-25T21:43:04.8608932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.41,****.**,****.**,****.**
2022-04-25T21:43:05.8605835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.45,****.**,****.**,****.**
2022-04-25T21:43:06.8607560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.48,****.**,****.**,****.**
2022-04-25T21:43:07.8605572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.45,****.**,****.**,****.**
2022-04-25T21:43:08.8611480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.34,****.**,****.**,****.**
2022-04-25T21:43:09.8675168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.20,****.**,****.**,****.**
2022-04-25T21:43:10.8608355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.10,****.**,****.**,****.**
2022-04-25T21:43:11.8604567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.04,****.**,****.**,****.**
2022-04-25T21:43:12.8613121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.07,****.**,****.**,****.**
2022-04-25T21:43:13.8609609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.18,****.**,****.**,****.**
2022-04-25T21:43:14.8610212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.29,****.**,****.**,****.**
2022-04-25T21:43:15.8611648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.34,****.**,****.**,****.**
2022-04-25T21:43:16.8608199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.35,****.**,****.**,****.**
2022-04-25T21:43:17.8614706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.34,****.**,****.**,****.**
2022-04-25T21:43:18.8612673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.33,****.**,****.**,****.**
2022-04-25T21:43:19.8609231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.29,****.**,****.**,****.**
2022-04-25T21:43:20.8621467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.26,****.**,****.**,****.**
2022-04-25T21:43:21.8608656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.22,****.**,****.**,****.**
2022-04-25T21:43:22.8616048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.21,****.**,****.**,****.**
2022-04-25T21:43:23.8612950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.28,****.**,****.**,****.**
2022-04-25T21:43:24.8619014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.34,****.**,****.**,****.**
2022-04-25T21:43:25.8615540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.35,****.**,****.**,****.**
2022-04-25T21:43:26.8616064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.34,****.**,****.**,****.**
2022-04-25T21:43:27.8614691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.33,****.**,****.**,****.**
2022-04-25T21:43:28.8615951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.31,****.**,****.**,****.**
2022-04-25T21:43:29.8610929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.30,****.**,****.**,****.**
2022-04-25T21:43:30.8616729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.25,****.**,****.**,****.**
2022-04-25T21:43:31.8613201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.19,****.**,****.**,****.**
2022-04-25T21:43:32.8612997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.15,****.**,****.**,****.**
2022-04-25T21:43:33.8618913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.17,****.**,****.**,****.**
2022-04-25T21:43:34.8616318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.22,****.**,****.**,****.**
2022-04-25T21:43:35.8612591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.28,****.**,****.**,****.**
2022-04-25T21:43:36.8618523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.30,****.**,****.**,****.**
2022-04-25T21:43:37.8619844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.32,****.**,****.**,****.**
2022-04-25T21:43:38.8616425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.33,****.**,****.**,****.**
2022-04-25T21:43:39.8614265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.35,****.**,****.**,****.**
2022-04-25T21:43:40.8620235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.37,****.**,****.**,****.**
2022-04-25T21:43:41.8616733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.36,****.**,****.**,****.**
2022-04-25T21:43:42.8622717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.35,****.**,****.**,****.**
2022-04-25T21:43:43.8619273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.30,****.**,****.**,****.**
2022-04-25T21:43:44.8615557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.23,****.**,****.**,****.**
2022-04-25T21:43:45.8617107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.18,****.**,****.**,****.**
2022-04-25T21:43:46.8618076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.16,****.**,****.**,****.**
2022-04-25T21:43:47.8623986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.16,****.**,****.**,****.**
2022-04-25T21:43:48.8620582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.21,****.**,****.**,****.**
2022-04-25T21:43:49.8623321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.27,****.**,****.**,****.**
2022-04-25T21:43:50.8618023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.30,****.**,****.**,****.**
2022-04-25T21:43:51.8626204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.27,****.**,****.**,****.**
2022-04-25T21:43:52.8622602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.26,****.**,****.**,****.**
2022-04-25T21:43:53.8622306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.27,****.**,****.**,****.**
2022-04-25T21:43:54.8618719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.31,****.**,****.**,****.**
2022-04-25T21:43:55.8523254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.37,****.**,****.**,****.**
2022-04-25T21:43:56.8522629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.41,****.**,****.**,****.**
2022-04-25T21:43:57.8528060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.40,****.**,****.**,****.**
2022-04-25T21:43:58.8527953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.35,****.**,****.**,****.**
2022-04-25T21:43:59.8524991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.31,****.**,****.**,****.**
2022-04-25T21:44:00.8521334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.28,****.**,****.**,****.**
2022-04-25T21:44:01.8527030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.28,****.**,****.**,****.**
2022-04-25T21:44:02.8524597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.28,****.**,****.**,****.**
2022-04-25T21:44:03.8520953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.23,****.**,****.**,****.**
2022-04-25T21:44:04.8527080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.15,****.**,****.**,****.**
2022-04-25T21:44:05.8522821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.16,****.**,****.**,****.**
2022-04-25T21:44:06.8530924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.27,****.**,****.**,****.**
2022-04-25T21:44:07.8529641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.36,****.**,****.**,****.**
2022-04-25T21:44:08.8526204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.37,****.**,****.**,****.**
2022-04-25T21:44:09.8523178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.35,****.**,****.**,****.**
2022-04-25T21:44:10.8529221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.32,****.**,****.**,****.**
2022-04-25T21:44:11.8532121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.31,****.**,****.**,****.**
2022-04-25T21:44:12.8530641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.31,****.**,****.**,****.**
2022-04-25T21:44:13.8527353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.30,****.**,****.**,****.**
2022-04-25T21:44:14.8533046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.29,****.**,****.**,****.**
2022-04-25T21:44:15.8529531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.31,****.**,****.**,****.**
2022-04-25T21:44:16.8525767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.37,****.**,****.**,****.**
2022-04-25T21:44:17.8525390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.43,****.**,****.**,****.**
2022-04-25T21:44:18.8531256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.44,****.**,****.**,****.**
2022-04-25T21:44:19.8529648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.40,****.**,****.**,****.**
2022-04-25T21:44:20.8526851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.30,****.**,****.**,****.**
2022-04-25T21:44:21.8532688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.22,****.**,****.**,****.**
2022-04-25T21:44:22.8533269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.17,****.**,****.**,****.**
2022-04-25T21:44:23.8529944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.13,****.**,****.**,****.**
2022-04-25T21:44:24.8535755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.13,****.**,****.**,****.**
2022-04-25T21:44:25.8528485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.18,****.**,****.**,****.**
2022-04-25T21:44:26.8565209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.25,****.**,****.**,****.**
2022-04-25T21:44:27.8533423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.33,****.**,****.**,****.**
2022-04-25T21:44:28.8529667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.40,****.**,****.**,****.**
2022-04-25T21:44:29.8535527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.43,****.**,****.**,****.**
2022-04-25T21:44:30.8532185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.44,****.**,****.**,****.**
2022-04-25T21:44:31.8538013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.42,****.**,****.**,****.**
2022-04-25T21:44:32.8552893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.32,****.**,****.**,****.**
2022-04-25T21:44:33.8530932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.23,****.**,****.**,****.**
2022-04-25T21:44:34.8536823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.22,****.**,****.**,****.**
2022-04-25T21:44:35.8533527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.21,****.**,****.**,****.**
2022-04-25T21:44:36.8539274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.21,****.**,****.**,****.**
2022-04-25T21:44:37.8535911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.20,****.**,****.**,****.**
2022-04-25T21:44:38.8532236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.17,****.**,****.**,****.**
2022-04-25T21:44:39.8540687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.18,****.**,****.**,****.**
2022-04-25T21:44:40.8586066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.30,****.**,****.**,****.**
2022-04-25T21:44:41.8534119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.45,****.**,****.**,****.**
2022-04-25T21:44:42.8539978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.50,****.**,****.**,****.**
2022-04-25T21:44:43.8536610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.50,****.**,****.**,****.**
2022-04-25T21:44:44.8584250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.43,****.**,****.**,****.**
2022-04-25T21:44:45.8539636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.33,****.**,****.**,****.**
2022-04-25T21:44:46.8542061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.26,****.**,****.**,****.**
2022-04-25T21:44:47.8538699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.21,****.**,****.**,****.**
2022-04-25T21:44:48.8535455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.17,****.**,****.**,****.**
2022-04-25T21:44:49.8541326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.16,****.**,****.**,****.**
2022-04-25T21:44:50.8538023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.15,****.**,****.**,****.**
2022-04-25T21:44:51.8537848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.15,****.**,****.**,****.**
2022-04-25T21:44:52.8545751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.16,****.**,****.**,****.**
2022-04-25T21:44:53.8543068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.19,****.**,****.**,****.**
2022-04-25T21:44:54.8541720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.30,****.**,****.**,****.**
2022-04-25T21:44:55.8537961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.44,****.**,****.**,****.**
2022-04-25T21:44:56.8543896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.57,****.**,****.**,****.**
2022-04-25T21:44:57.8540512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.62,****.**,****.**,****.**
2022-04-25T21:44:58.8546426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.56,****.**,****.**,****.**
2022-04-25T21:44:59.8542973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.39,****.**,****.**,****.**
2022-04-25T21:45:00.8539265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.28,****.**,****.**,****.**
2022-04-25T21:45:01.8445516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.16,****.**,****.**,****.**
2022-04-25T21:45:02.8442164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.06,****.**,****.**,****.**
2022-04-25T21:45:03.8448038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.02,****.**,****.**,****.**
2022-04-25T21:45:04.8447903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.98,****.**,****.**,****.**
2022-04-25T21:45:05.8444615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.01,****.**,****.**,****.**
2022-04-25T21:45:06.8441585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.17,****.**,****.**,****.**
2022-04-25T21:45:07.8447465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.41,****.**,****.**,****.**
2022-04-25T21:45:08.8445646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.55,****.**,****.**,****.**
2022-04-25T21:45:09.8441901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.60,****.**,****.**,****.**
2022-04-25T21:45:10.8444998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.58,****.**,****.**,****.**
2022-04-25T21:45:11.8450839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.51,****.**,****.**,****.**
2022-04-25T21:45:12.8447486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.44,****.**,****.**,****.**
2022-04-25T21:45:13.8443788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.36,****.**,****.**,****.**
2022-04-25T21:45:14.8451387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.33,****.**,****.**,****.**
2022-04-25T21:45:15.8448083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.18,****.**,****.**,****.**
2022-04-25T21:45:16.8444308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.06,****.**,****.**,****.**
2022-04-25T21:45:17.8450195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.01,****.**,****.**,****.**
2022-04-25T21:45:18.8448612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.06,****.**,****.**,****.**
2022-04-25T21:45:19.8446780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.14,****.**,****.**,****.**
2022-04-25T21:45:20.8445467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.18,****.**,****.**,****.**
2022-04-25T21:45:21.8451374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.22,****.**,****.**,****.**
2022-04-25T21:45:22.8448498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.30,****.**,****.**,****.**
2022-04-25T21:45:23.8454333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.46,****.**,****.**,****.**
2022-04-25T21:45:24.8448011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.51,****.**,****.**,****.**
2022-04-25T21:45:25.8455937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.53,****.**,****.**,****.**
2022-04-25T21:45:26.8448494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.52,****.**,****.**,****.**
2022-04-25T21:45:27.8454280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.45,****.**,****.**,****.**
2022-04-25T21:45:28.8451039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.33,****.**,****.**,****.**
2022-04-25T21:45:29.8456901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.23,****.**,****.**,****.**
2022-04-25T21:45:30.8453547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.18,****.**,****.**,****.**
2022-04-25T21:45:31.8455293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.09,****.**,****.**,****.**
2022-04-25T21:45:32.8454543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.04,****.**,****.**,****.**
2022-04-25T21:45:33.8450699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.04,****.**,****.**,****.**
2022-04-25T21:45:34.8450719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.13,****.**,****.**,****.**
2022-04-25T21:45:35.8458272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.20,****.**,****.**,****.**
2022-04-25T21:45:36.8454892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.27,****.**,****.**,****.**
2022-04-25T21:45:37.8451220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.35,****.**,****.**,****.**
2022-04-25T21:45:38.8457033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.44,****.**,****.**,****.**
2022-04-25T21:45:39.8455656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.51,****.**,****.**,****.**
2022-04-25T21:45:40.8453706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.51,****.**,****.**,****.**
2022-04-25T21:45:41.8461123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.44,****.**,****.**,****.**
2022-04-25T21:45:42.8457937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.31,****.**,****.**,****.**
2022-04-25T21:45:43.8458078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.29,****.**,****.**,****.**
2022-04-25T21:45:44.8460182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.21,****.**,****.**,****.**
2022-04-25T21:45:45.8475889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.12,****.**,****.**,****.**
2022-04-25T21:45:46.8460366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.07,****.**,****.**,****.**
2022-04-25T21:45:47.8458297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.09,****.**,****.**,****.**
2022-04-25T21:45:48.8454636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.19,****.**,****.**,****.**
2022-04-25T21:45:49.8460430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.29,****.**,****.**,****.**
2022-04-25T21:45:50.8459652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.34,****.**,****.**,****.**
2022-04-25T21:45:51.8456216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.34,****.**,****.**,****.**
2022-04-25T21:45:52.8456471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.36,****.**,****.**,****.**
2022-04-25T21:45:53.8462516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.42,****.**,****.**,****.**
2022-04-25T21:45:54.8459009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.43,****.**,****.**,****.**
2022-04-25T21:45:55.8464847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.35,****.**,****.**,****.**
2022-04-25T21:45:56.8461539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.25,****.**,****.**,****.**
2022-04-25T21:45:57.8458347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.14,****.**,****.**,****.**
2022-04-25T21:45:58.8465813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.11,****.**,****.**,****.**
2022-04-25T21:45:59.8462328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.16,****.**,****.**,****.**
2022-04-25T21:46:00.8458609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.36,****.**,****.**,****.**
2022-04-25T21:46:01.8464642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.47,****.**,****.**,****.**
2022-04-25T21:46:02.8461155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.49,****.**,****.**,****.**
2022-04-25T21:46:03.8467008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.40,****.**,****.**,****.**
2022-04-25T21:46:04.8465995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.35,****.**,****.**,****.**
2022-04-25T21:46:05.8462998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.33,****.**,****.**,****.**
2022-04-25T21:46:06.8468966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.22,****.**,****.**,****.**
2022-04-25T21:46:07.8465567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.15,****.**,****.**,****.**
2022-04-25T21:46:08.8461736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.10,****.**,****.**,****.**
2022-04-25T21:46:09.8368034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.08,****.**,****.**,****.**
2022-04-25T21:46:10.8364684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.06,****.**,****.**,****.**
2022-04-25T21:46:11.8370548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.10,****.**,****.**,****.**
2022-04-25T21:46:12.8367203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.23,****.**,****.**,****.**
2022-04-25T21:46:13.8367890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.38,****.**,****.**,****.**
2022-04-25T21:46:14.8369225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.52,****.**,****.**,****.**
2022-04-25T21:46:15.8365715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.57,****.**,****.**,****.**
2022-04-25T21:46:16.8371566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.54,****.**,****.**,****.**
2022-04-25T21:46:17.8368277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.44,****.**,****.**,****.**
2022-04-25T21:46:18.8365719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.34,****.**,****.**,****.**
2022-04-25T21:46:19.8399640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.28,****.**,****.**,****.**
2022-04-25T21:46:20.8368261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.25,****.**,****.**,****.**
2022-04-25T21:46:21.8373694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.20,****.**,****.**,****.**
2022-04-25T21:46:22.8370767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.09,****.**,****.**,****.**
2022-04-25T21:46:23.8367918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.02,****.**,****.**,****.**
2022-04-25T21:46:24.8368859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.04,****.**,****.**,****.**
2022-04-25T21:46:25.8374524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.14,****.**,****.**,****.**
2022-04-25T21:46:26.8374546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.25,****.**,****.**,****.**
2022-04-25T21:46:27.8369821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.31,****.**,****.**,****.**
2022-04-25T21:46:28.8369375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.37,****.**,****.**,****.**
2022-04-25T21:46:29.8372604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.44,****.**,****.**,****.**
2022-04-25T21:46:30.8368880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.49,****.**,****.**,****.**
2022-04-25T21:46:31.8375874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.51,****.**,****.**,****.**
2022-04-25T21:46:32.8372493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.46,****.**,****.**,****.**
2022-04-25T21:46:33.8368742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.39,****.**,****.**,****.**
2022-04-25T21:46:34.8374671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.32,****.**,****.**,****.**
2022-04-25T21:46:35.8371256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.24,****.**,****.**,****.**
2022-04-25T21:46:36.8377334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.16,****.**,****.**,****.**
2022-04-25T21:46:37.8373822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.10,****.**,****.**,****.**
2022-04-25T21:46:38.8371011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.06,****.**,****.**,****.**
2022-04-25T21:46:39.8372491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.05,****.**,****.**,****.**
2022-04-25T21:46:40.8378360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.14,****.**,****.**,****.**
2022-04-25T21:46:41.8375038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.27,****.**,****.**,****.**
2022-04-25T21:46:42.8377520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.39,****.**,****.**,****.**
2022-04-25T21:46:43.8374649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.46,****.**,****.**,****.**
2022-04-25T21:46:44.8374630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.49,****.**,****.**,****.**
2022-04-25T21:46:45.8381749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.52,****.**,****.**,****.**
2022-04-25T21:46:46.8378543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.51,****.**,****.**,****.**
2022-04-25T21:46:47.8374774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.44,****.**,****.**,****.**
2022-04-25T21:46:48.8380637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.28,****.**,****.**,****.**
2022-04-25T21:46:49.8377279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.14,****.**,****.**,****.**
2022-04-25T21:46:50.8383292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.04,****.**,****.**,****.**
2022-04-25T21:46:51.8380072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.02,****.**,****.**,****.**
2022-04-25T21:46:52.8376870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.07,****.**,****.**,****.**
2022-04-25T21:46:53.8379009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.19,****.**,****.**,****.**
2022-04-25T21:46:54.8384726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.28,****.**,****.**,****.**
2022-04-25T21:46:55.8382294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.32,****.**,****.**,****.**
2022-04-25T21:46:56.8378950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.36,****.**,****.**,****.**
2022-04-25T21:46:57.8381575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.42,****.**,****.**,****.**
2022-04-25T21:46:58.8377845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.48,****.**,****.**,****.**
2022-04-25T21:46:59.8383689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.48,****.**,****.**,****.**
2022-04-25T21:47:00.8380361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.43,****.**,****.**,****.**
2022-04-25T21:47:01.8386303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.34,****.**,****.**,****.**
2022-04-25T21:47:02.8382850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.28,****.**,****.**,****.**
2022-04-25T21:47:03.8379120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.23,****.**,****.**,****.**
2022-04-25T21:47:04.8383199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.19,****.**,****.**,****.**
2022-04-25T21:47:05.8379535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.15,****.**,****.**,****.**
2022-04-25T21:47:06.8383713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.12,****.**,****.**,****.**
2022-04-25T21:47:07.8393780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.11,****.**,****.**,****.**
2022-04-25T21:47:08.8385968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.17,****.**,****.**,****.**
2022-04-25T21:47:09.8382666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.33,****.**,****.**,****.**
2022-04-25T21:47:10.8382673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.48,****.**,****.**,****.**
2022-04-25T21:47:11.8384934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.59,****.**,****.**,****.**
2022-04-25T21:47:12.8381251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.65,****.**,****.**,****.**
2022-04-25T21:47:13.8387066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.57,****.**,****.**,****.**
2022-04-25T21:47:14.8383711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.44,****.**,****.**,****.**
2022-04-25T21:47:15.8289980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.32,****.**,****.**,****.**
2022-04-25T21:47:16.8386226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.18,****.**,****.**,****.**
2022-04-25T21:47:17.8288203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1018.99,****.**,****.**,****.**
2022-04-25T21:47:18.8384428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.89,****.**,****.**,****.**
2022-04-25T21:47:19.8290705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.87,****.**,****.**,****.**
2022-04-25T21:47:20.8289347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.94,****.**,****.**,****.**
2022-04-25T21:47:21.8285994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1019.12,****.**,****.**,****.**
2022-04-25T21:47:22.8291873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.40,****.**,****.**,****.**
2022-04-25T21:47:23.8288614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.50,****.**,****.**,****.**
2022-04-25T21:47:24.8294261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.56,****.**,****.**,****.**
2022-04-25T21:47:25.8290645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.58,****.**,****.**,****.**
2022-04-25T21:47:26.8287274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.59,****.**,****.**,****.**
2022-04-25T21:47:27.8314119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.55,****.**,****.**,****.**
2022-04-25T21:47:28.8292104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.47,****.**,****.**,****.**
2022-04-25T21:47:29.8288850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.37,****.**,****.**,****.**
2022-04-25T21:47:30.8295399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.21,****.**,****.**,****.**
2022-04-25T21:47:31.8294275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.11,****.**,****.**,****.**
2022-04-25T21:47:32.8292160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.02,****.**,****.**,****.**
2022-04-25T21:47:33.8288468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.98,****.**,****.**,****.**
2022-04-25T21:47:34.8294406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.98,****.**,****.**,****.**
2022-04-25T21:47:35.8291047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.08,****.**,****.**,****.**
2022-04-25T21:47:36.8294971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.25,****.**,****.**,****.**
2022-04-25T21:47:37.8293860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.42,****.**,****.**,****.**
2022-04-25T21:47:38.8290128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.53,****.**,****.**,****.**
2022-04-25T21:47:39.8243493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.57,****.**,****.**,****.**
2022-04-25T21:47:40.8166523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.50,****.**,****.**,****.**
2022-04-25T21:47:41.8151181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.48,****.**,****.**,****.**
2022-04-25T21:47:42.8145199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.43,****.**,****.**,****.**
2022-04-25T21:47:43.8149159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.36,****.**,****.**,****.**
2022-04-25T21:47:44.8145438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.29,****.**,****.**,****.**
2022-04-25T21:47:45.8149316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.20,****.**,****.**,****.**
2022-04-25T21:47:46.8145533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.13,****.**,****.**,****.**
2022-04-25T21:47:47.8146036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.09,****.**,****.**,****.**
2022-04-25T21:47:48.8147668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.12,****.**,****.**,****.**
2022-04-25T21:47:49.8146802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.22,****.**,****.**,****.**
2022-04-25T21:47:50.8154615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.30,****.**,****.**,****.**
2022-04-25T21:47:51.8155128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.36,****.**,****.**,****.**
2022-04-25T21:47:52.8151942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.38,****.**,****.**,****.**
2022-04-25T21:47:53.8148050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.38,****.**,****.**,****.**
2022-04-25T21:47:54.8153936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.37,****.**,****.**,****.**
2022-04-25T21:47:55.8150598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.36,****.**,****.**,****.**
2022-04-25T21:47:56.8157194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.36,****.**,****.**,****.**
2022-04-25T21:47:57.8152031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.36,****.**,****.**,****.**
2022-04-25T21:47:58.8157639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.32,****.**,****.**,****.**
2022-04-25T21:47:59.8154599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.25,****.**,****.**,****.**
2022-04-25T21:48:00.8150754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.23,****.**,****.**,****.**
2022-04-25T21:48:01.8156735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.25,****.**,****.**,****.**
2022-04-25T21:48:02.8154237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.31,****.**,****.**,****.**
2022-04-25T21:48:03.8150558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.33,****.**,****.**,****.**
2022-04-25T21:48:04.8156076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.33,****.**,****.**,****.**
2022-04-25T21:48:05.8153031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.31,****.**,****.**,****.**
2022-04-25T21:48:06.8159734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.33,****.**,****.**,****.**
2022-04-25T21:48:07.8156582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.37,****.**,****.**,****.**
2022-04-25T21:48:08.8152839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.35,****.**,****.**,****.**
2022-04-25T21:48:09.8158617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.25,****.**,****.**,****.**
2022-04-25T21:48:10.8159027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.16,****.**,****.**,****.**
2022-04-25T21:48:11.8161182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.17,****.**,****.**,****.**
2022-04-25T21:48:12.8157806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.29,****.**,****.**,****.**
2022-04-25T21:48:13.8155407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.48,****.**,****.**,****.**
2022-04-25T21:48:14.8161469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.55,****.**,****.**,****.**
2022-04-25T21:48:15.8157984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.56,****.**,****.**,****.**
2022-04-25T21:48:16.8163671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.52,****.**,****.**,****.**
2022-04-25T21:48:17.8160534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.46,****.**,****.**,****.**
2022-04-25T21:48:18.8157324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.34,****.**,****.**,****.**
2022-04-25T21:48:19.8163914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.20,****.**,****.**,****.**
2022-04-25T21:48:20.8160669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.09,****.**,****.**,****.**
2022-04-25T21:48:21.8158234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.01,****.**,****.**,****.**
2022-04-25T21:48:22.8065390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.99,****.**,****.**,****.**
2022-04-25T21:48:23.8061997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.05,****.**,****.**,****.**
2022-04-25T21:48:24.8065730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.18,****.**,****.**,****.**
2022-04-25T21:48:25.8160635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.30,****.**,****.**,****.**
2022-04-25T21:48:26.8066489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.41,****.**,****.**,****.**
2022-04-25T21:48:27.8066897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.53,****.**,****.**,****.**
2022-04-25T21:48:28.8063559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.63,****.**,****.**,****.**
2022-04-25T21:48:29.8066980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.68,****.**,****.**,****.**
2022-04-25T21:48:30.8065199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.61,****.**,****.**,****.**
2022-04-25T21:48:31.8061647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.43,****.**,****.**,****.**
2022-04-25T21:48:32.8067653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.35,****.**,****.**,****.**
2022-04-25T21:48:33.8064502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.30,****.**,****.**,****.**
2022-04-25T21:48:34.8060810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.15,****.**,****.**,****.**
2022-04-25T21:48:35.8066801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.04,****.**,****.**,****.**
2022-04-25T21:48:36.8068967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1018.95,****.**,****.**,****.**
2022-04-25T21:48:37.8065423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.92,****.**,****.**,****.**
2022-04-25T21:48:38.8061732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.94,****.**,****.**,****.**
2022-04-25T21:48:39.8069932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1019.09,****.**,****.**,****.**
2022-04-25T21:48:40.8066426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.23,****.**,****.**,****.**
2022-04-25T21:48:41.8062686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.40,****.**,****.**,****.**
2022-04-25T21:48:42.8064905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.58,****.**,****.**,****.**
2022-04-25T21:48:43.8064220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.68,****.**,****.**,****.**
2022-04-25T21:48:44.8071713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.74,****.**,****.**,****.**
2022-04-25T21:48:45.8068234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.68,****.**,****.**,****.**
2022-04-25T21:48:46.8071037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.57,****.**,****.**,****.**
2022-04-25T21:48:47.8067528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.42,****.**,****.**,****.**
2022-04-25T21:48:48.8073455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.26,****.**,****.**,****.**
2022-04-25T21:48:49.8073194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.10,****.**,****.**,****.**
2022-04-25T21:48:50.8069665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1018.98,****.**,****.**,****.**
2022-04-25T21:48:51.8067068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.92,****.**,****.**,****.**
2022-04-25T21:48:52.8067863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.90,****.**,****.**,****.**
2022-04-25T21:48:53.8069368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.95,****.**,****.**,****.**
2022-04-25T21:48:54.8075406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.08,****.**,****.**,****.**
2022-04-25T21:48:55.8071904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.25,****.**,****.**,****.**
2022-04-25T21:48:56.8068659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.38,****.**,****.**,****.**
2022-04-25T21:48:57.8074714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.50,****.**,****.**,****.**
2022-04-25T21:48:58.8071212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.61,****.**,****.**,****.**
2022-04-25T21:48:59.8077071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.65,****.**,****.**,****.**
2022-04-25T21:49:00.8073694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.64,****.**,****.**,****.**
2022-04-25T21:49:01.8070000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.54,****.**,****.**,****.**
2022-04-25T21:49:02.8075979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.48,****.**,****.**,****.**
2022-04-25T21:49:03.8069877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.40,****.**,****.**,****.**
2022-04-25T21:49:04.8070654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.30,****.**,****.**,****.**
2022-04-25T21:49:05.8076573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.19,****.**,****.**,****.**
2022-04-25T21:49:06.8074479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.07,****.**,****.**,****.**
2022-04-25T21:49:07.8076124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.97,****.**,****.**,****.**
2022-04-25T21:49:08.8072681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.93,****.**,****.**,****.**
2022-04-25T21:49:09.8078686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.95,****.**,****.**,****.**
2022-04-25T21:49:10.8075118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1019.05,****.**,****.**,****.**
2022-04-25T21:49:11.8081339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.23,****.**,****.**,****.**
2022-04-25T21:49:12.8077869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.40,****.**,****.**,****.**
2022-04-25T21:49:13.8081729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.54,****.**,****.**,****.**
2022-04-25T21:49:14.8074275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.67,****.**,****.**,****.**
2022-04-25T21:49:15.8080289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.73,****.**,****.**,****.**
2022-04-25T21:49:16.8077488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.71,****.**,****.**,****.**
2022-04-25T21:49:17.8075128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.65,****.**,****.**,****.**
2022-04-25T21:49:18.8083414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.47,****.**,****.**,****.**
2022-04-25T21:49:19.8079803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.21,****.**,****.**,****.**
2022-04-25T21:49:20.8076542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.07,****.**,****.**,****.**
2022-04-25T21:49:21.8075696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1018.96,****.**,****.**,****.**
2022-04-25T21:49:22.8081657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.93,****.**,****.**,****.**
2022-04-25T21:49:23.8078168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.94,****.**,****.**,****.**
2022-04-25T21:49:24.8084156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.98,****.**,****.**,****.**
2022-04-25T21:49:25.8080697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1019.02,****.**,****.**,****.**
2022-04-25T21:49:26.8082382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.13,****.**,****.**,****.**
2022-04-25T21:49:27.8081013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.29,****.**,****.**,****.**
2022-04-25T21:49:28.8077265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.44,****.**,****.**,****.**
2022-04-25T21:49:29.8083267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.54,****.**,****.**,****.**
2022-04-25T21:49:30.8079774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.64,****.**,****.**,****.**
2022-04-25T21:49:31.8078280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.72,****.**,****.**,****.**
2022-04-25T21:49:32.7986213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.78,****.**,****.**,****.**
2022-04-25T21:49:33.7982600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.72,****.**,****.**,****.**
2022-04-25T21:49:34.8079713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.50,****.**,****.**,****.**
2022-04-25T21:49:35.7981578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.28,****.**,****.**,****.**
2022-04-25T21:49:36.7987675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.06,****.**,****.**,****.**
2022-04-25T21:49:37.7981770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.85,****.**,****.**,****.**
2022-04-25T21:49:38.7987987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.70,****.**,****.**,****.**
2022-04-25T21:49:39.7984293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.64,****.**,****.**,****.**
2022-04-25T21:49:40.7990309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.75,****.**,****.**,****.**
2022-04-25T21:49:41.7986793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.99,****.**,****.**,****.**
2022-04-25T21:49:42.7983086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1019.29,****.**,****.**,****.**
2022-04-25T21:49:43.7983790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.52,****.**,****.**,****.**
2022-04-25T21:49:44.7989914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.69,****.**,****.**,****.**
2022-04-25T21:49:45.7987675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.82,****.**,****.**,****.**
2022-04-25T21:49:46.7983996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.90,****.**,****.**,****.**
2022-04-25T21:49:47.8002515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.89,****.**,****.**,****.**
2022-04-25T21:49:48.7992374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.67,****.**,****.**,****.**
2022-04-25T21:49:49.7988674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.38,****.**,****.**,****.**
2022-04-25T21:49:50.7986347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.09,****.**,****.**,****.**
2022-04-25T21:49:51.7992388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.90,****.**,****.**,****.**
2022-04-25T21:49:52.7988883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.79,****.**,****.**,****.**
2022-04-25T21:49:53.7994772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.75,****.**,****.**,****.**
2022-04-25T21:49:54.7991194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.79,****.**,****.**,****.**
2022-04-25T21:49:55.7987549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.95,****.**,****.**,****.**
2022-04-25T21:49:56.7991696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.18,****.**,****.**,****.**
2022-04-25T21:49:57.7988123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.37,****.**,****.**,****.**
2022-04-25T21:49:58.7993968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.53,****.**,****.**,****.**
2022-04-25T21:49:59.7990926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.59,****.**,****.**,****.**
2022-04-25T21:50:00.7996793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.61,****.**,****.**,****.**
2022-04-25T21:50:01.7993225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.62,****.**,****.**,****.**
2022-04-25T21:50:02.7989484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.61,****.**,****.**,****.**
2022-04-25T21:50:03.7995667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.62,****.**,****.**,****.**
2022-04-25T21:50:04.7992043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.59,****.**,****.**,****.**
2022-04-25T21:50:05.7993076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.41,****.**,****.**,****.**
2022-04-25T21:50:06.7991347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.17,****.**,****.**,****.**
2022-04-25T21:50:07.7997477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.04,****.**,****.**,****.**
2022-04-25T21:50:08.7990993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.96,****.**,****.**,****.**
2022-04-25T21:50:09.7997095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.92,****.**,****.**,****.**
2022-04-25T21:50:10.7993494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.93,****.**,****.**,****.**
2022-04-25T21:50:11.8044256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1019.00,****.**,****.**,****.**
2022-04-25T21:50:12.7997995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.14,****.**,****.**,****.**
2022-04-25T21:50:13.7999634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.28,****.**,****.**,****.**
2022-04-25T21:50:14.7996060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.46,****.**,****.**,****.**
2022-04-25T21:50:15.7992492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.58,****.**,****.**,****.**
2022-04-25T21:50:16.7998500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.64,****.**,****.**,****.**
2022-04-25T21:50:17.7995672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.64,****.**,****.**,****.**
2022-04-25T21:50:18.8001765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.60,****.**,****.**,****.**
2022-04-25T21:50:19.7998162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.53,****.**,****.**,****.**
2022-04-25T21:50:20.8000433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.43,****.**,****.**,****.**
2022-04-25T21:50:21.8002458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.35,****.**,****.**,****.**
2022-04-25T21:50:22.7998664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.26,****.**,****.**,****.**
2022-04-25T21:50:23.7994932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.19,****.**,****.**,****.**
2022-04-25T21:50:24.7997009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.14,****.**,****.**,****.**
2022-04-25T21:50:25.8003279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.11,****.**,****.**,****.**
2022-04-25T21:50:26.8000462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.12,****.**,****.**,****.**
2022-04-25T21:50:27.7997869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.15,****.**,****.**,****.**
2022-04-25T21:50:28.7997621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.19,****.**,****.**,****.**
2022-04-25T21:50:29.8005209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.22,****.**,****.**,****.**
2022-04-25T21:50:30.8000457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.30,****.**,****.**,****.**
2022-04-25T21:50:31.7998145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.42,****.**,****.**,****.**
2022-04-25T21:50:32.8004296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.53,****.**,****.**,****.**
2022-04-25T21:50:33.8000754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.56,****.**,****.**,****.**
2022-04-25T21:50:34.8006806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.50,****.**,****.**,****.**
2022-04-25T21:50:35.8004750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.39,****.**,****.**,****.**
2022-04-25T21:50:36.8001128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.37,****.**,****.**,****.**
2022-04-25T21:50:37.7907847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.39,****.**,****.**,****.**
2022-04-25T21:50:38.8003632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.41,****.**,****.**,****.**
2022-04-25T21:50:39.7999958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.32,****.**,****.**,****.**
2022-04-25T21:50:40.7906442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.19,****.**,****.**,****.**
2022-04-25T21:50:41.7902872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.10,****.**,****.**,****.**
2022-04-25T21:50:42.7910125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.08,****.**,****.**,****.**
2022-04-25T21:50:43.7906833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.10,****.**,****.**,****.**
2022-04-25T21:50:44.7903099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.17,****.**,****.**,****.**
2022-04-25T21:50:45.7908961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.20,****.**,****.**,****.**
2022-04-25T21:50:46.7906315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.28,****.**,****.**,****.**
2022-04-25T21:50:47.7904955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.40,****.**,****.**,****.**
2022-04-25T21:50:48.7906865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.54,****.**,****.**,****.**
2022-04-25T21:50:49.7905510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.63,****.**,****.**,****.**
2022-04-25T21:50:50.7912900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.59,****.**,****.**,****.**
2022-04-25T21:50:51.7909258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.49,****.**,****.**,****.**
2022-04-25T21:50:52.7906377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.33,****.**,****.**,****.**
2022-04-25T21:50:53.7949579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.25,****.**,****.**,****.**
2022-04-25T21:50:54.7909215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.17,****.**,****.**,****.**
2022-04-25T21:50:55.7905459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.10,****.**,****.**,****.**
2022-04-25T21:50:56.7906795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.07,****.**,****.**,****.**
2022-04-25T21:50:57.7912944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.13,****.**,****.**,****.**
2022-04-25T21:50:58.7909336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.33,****.**,****.**,****.**
2022-04-25T21:50:59.7911336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.53,****.**,****.**,****.**
2022-04-25T21:51:00.7907593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.59,****.**,****.**,****.**
2022-04-25T21:51:01.7913703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.53,****.**,****.**,****.**
2022-04-25T21:51:02.7910215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.47,****.**,****.**,****.**
2022-04-25T21:51:03.7916212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.43,****.**,****.**,****.**
2022-04-25T21:51:04.7912588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.34,****.**,****.**,****.**
2022-04-25T21:51:05.7908910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.19,****.**,****.**,****.**
2022-04-25T21:51:06.7915020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.11,****.**,****.**,****.**
2022-04-25T21:51:07.7914543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.07,****.**,****.**,****.**
2022-04-25T21:51:08.7912447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.06,****.**,****.**,****.**
2022-04-25T21:51:09.7918561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.19,****.**,****.**,****.**
2022-04-25T21:51:10.7915073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.37,****.**,****.**,****.**
2022-04-25T21:51:11.7911251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.51,****.**,****.**,****.**
2022-04-25T21:51:12.7912263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.55,****.**,****.**,****.**
2022-04-25T21:51:13.7918365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.51,****.**,****.**,****.**
2022-04-25T21:51:14.7914775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.49,****.**,****.**,****.**
2022-04-25T21:51:15.7920776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.49,****.**,****.**,****.**
2022-04-25T21:51:16.7917309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.53,****.**,****.**,****.**
2022-04-25T21:51:17.7913555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.52,****.**,****.**,****.**
2022-04-25T21:51:18.7919663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.40,****.**,****.**,****.**
2022-04-25T21:51:19.7913095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.16,****.**,****.**,****.**
2022-04-25T21:51:20.7919204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.02,****.**,****.**,****.**
2022-04-25T21:51:21.7916409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.01,****.**,****.**,****.**
2022-04-25T21:51:22.7922458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.11,****.**,****.**,****.**
2022-04-25T21:51:23.7919359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.20,****.**,****.**,****.**
2022-04-25T21:51:24.7934437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.23,****.**,****.**,****.**
2022-04-25T21:51:25.7922672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.25,****.**,****.**,****.**
2022-04-25T21:51:26.7921319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.33,****.**,****.**,****.**
2022-04-25T21:51:27.7919664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.46,****.**,****.**,****.**
2022-04-25T21:51:28.7924002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.53,****.**,****.**,****.**
2022-04-25T21:51:29.7923255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.53,****.**,****.**,****.**
2022-04-25T21:51:30.7919654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.49,****.**,****.**,****.**
2022-04-25T21:51:31.7922565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.46,****.**,****.**,****.**
2022-04-25T21:51:32.7918972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.42,****.**,****.**,****.**
2022-04-25T21:51:33.7925079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.40,****.**,****.**,****.**
2022-04-25T21:51:34.7921475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.37,****.**,****.**,****.**
2022-04-25T21:51:35.7919731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.28,****.**,****.**,****.**
2022-04-25T21:51:36.7925841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.22,****.**,****.**,****.**
2022-04-25T21:51:37.7922220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.19,****.**,****.**,****.**
2022-04-25T21:51:38.7928222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.18,****.**,****.**,****.**
2022-04-25T21:51:39.7925134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.18,****.**,****.**,****.**
2022-04-25T21:51:40.7923519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.21,****.**,****.**,****.**
2022-04-25T21:51:41.7928515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.23,****.**,****.**,****.**
2022-04-25T21:51:42.7924919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.25,****.**,****.**,****.**
2022-04-25T21:51:43.7921703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.34,****.**,****.**,****.**
2022-04-25T21:51:44.7926995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.45,****.**,****.**,****.**
2022-04-25T21:51:45.7923356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.51,****.**,****.**,****.**
2022-04-25T21:51:46.7923866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.52,****.**,****.**,****.**
2022-04-25T21:51:47.7931294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.50,****.**,****.**,****.**
2022-04-25T21:51:48.7924020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.46,****.**,****.**,****.**
2022-04-25T21:51:49.7830556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.44,****.**,****.**,****.**
2022-04-25T21:51:50.7823607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.42,****.**,****.**,****.**
2022-04-25T21:51:51.7832346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.32,****.**,****.**,****.**
2022-04-25T21:51:52.7828736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.24,****.**,****.**,****.**
2022-04-25T21:51:53.7825179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.15,****.**,****.**,****.**
2022-04-25T21:51:54.7830406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.10,****.**,****.**,****.**
2022-04-25T21:51:55.7831668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.09,****.**,****.**,****.**
2022-04-25T21:51:56.7828137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.18,****.**,****.**,****.**
2022-04-25T21:51:57.7834265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.28,****.**,****.**,****.**
2022-04-25T21:51:58.7830587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.33,****.**,****.**,****.**
2022-04-25T21:51:59.7826815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.37,****.**,****.**,****.**
2022-04-25T21:52:00.7832961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.43,****.**,****.**,****.**
2022-04-25T21:52:01.7829370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.54,****.**,****.**,****.**
2022-04-25T21:52:02.7826644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.61,****.**,****.**,****.**
2022-04-25T21:52:03.7832708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.58,****.**,****.**,****.**
2022-04-25T21:52:04.7829126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.44,****.**,****.**,****.**
2022-04-25T21:52:05.7835207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.30,****.**,****.**,****.**
2022-04-25T21:52:06.7831601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.21,****.**,****.**,****.**
2022-04-25T21:52:07.7831082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.19,****.**,****.**,****.**
2022-04-25T21:52:08.7829517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.18,****.**,****.**,****.**
2022-04-25T21:52:09.7831501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.17,****.**,****.**,****.**
2022-04-25T21:52:10.7829127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.14,****.**,****.**,****.**
2022-04-25T21:52:11.7838208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.13,****.**,****.**,****.**
2022-04-25T21:52:12.7839212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.17,****.**,****.**,****.**
2022-04-25T21:52:13.7835592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.30,****.**,****.**,****.**
2022-04-25T21:52:14.7831885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.51,****.**,****.**,****.**
2022-04-25T21:52:15.7830931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.61,****.**,****.**,****.**
2022-04-25T21:52:16.7837066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.62,****.**,****.**,****.**
2022-04-25T21:52:17.7831236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.52,****.**,****.**,****.**
2022-04-25T21:52:18.7837391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.41,****.**,****.**,****.**
2022-04-25T21:52:19.7834337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.36,****.**,****.**,****.**
2022-04-25T21:52:20.7840444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.27,****.**,****.**,****.**
2022-04-25T21:52:21.7836911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.18,****.**,****.**,****.**
2022-04-25T21:52:22.7833179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.13,****.**,****.**,****.**
2022-04-25T21:52:23.7840986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.12,****.**,****.**,****.**
2022-04-25T21:52:24.7842657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.16,****.**,****.**,****.**
2022-04-25T21:52:25.7837330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.29,****.**,****.**,****.**
2022-04-25T21:52:26.7836132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.41,****.**,****.**,****.**
2022-04-25T21:52:27.7843378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.47,****.**,****.**,****.**
2022-04-25T21:52:28.7839784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.44,****.**,****.**,****.**
2022-04-25T21:52:29.7836974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.36,****.**,****.**,****.**
2022-04-25T21:52:30.7843042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.33,****.**,****.**,****.**
2022-04-25T21:52:31.7843526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.32,****.**,****.**,****.**
2022-04-25T21:52:32.7840024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.31,****.**,****.**,****.**
2022-04-25T21:52:33.7845751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.30,****.**,****.**,****.**
2022-04-25T21:52:34.7842308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.29,****.**,****.**,****.**
2022-04-25T21:52:35.7840577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.28,****.**,****.**,****.**
2022-04-25T21:52:36.7838686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.34,****.**,****.**,****.**
2022-04-25T21:52:37.7846393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.42,****.**,****.**,****.**
2022-04-25T21:52:38.7845498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.44,****.**,****.**,****.**
2022-04-25T21:52:39.7846314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.39,****.**,****.**,****.**
2022-04-25T21:52:40.7842694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.29,****.**,****.**,****.**
2022-04-25T21:52:41.7838989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.24,****.**,****.**,****.**
2022-04-25T21:52:42.7841449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.25,****.**,****.**,****.**
2022-04-25T21:52:43.7847742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.28,****.**,****.**,****.**
2022-04-25T21:52:44.7844248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.32,****.**,****.**,****.**
2022-04-25T21:52:45.7845671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.36,****.**,****.**,****.**
2022-04-25T21:52:46.7847882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.41,****.**,****.**,****.**
2022-04-25T21:52:47.7844476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.40,****.**,****.**,****.**
2022-04-25T21:52:48.7844855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.33,****.**,****.**,****.**
2022-04-25T21:52:49.7850659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.28,****.**,****.**,****.**
2022-04-25T21:52:50.7850551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.27,****.**,****.**,****.**
2022-04-25T21:52:51.7846845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.29,****.**,****.**,****.**
2022-04-25T21:52:52.7843122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.31,****.**,****.**,****.**
2022-04-25T21:52:53.7749612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.31,****.**,****.**,****.**
2022-04-25T21:52:54.7748232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.31,****.**,****.**,****.**
2022-04-25T21:52:55.7845385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.32,****.**,****.**,****.**
2022-04-25T21:52:56.7752077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.35,****.**,****.**,****.**
2022-04-25T21:52:57.7749269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.37,****.**,****.**,****.**
2022-04-25T21:52:58.7745907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.36,****.**,****.**,****.**
2022-04-25T21:52:59.7751744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.36,****.**,****.**,****.**
2022-04-25T21:53:00.7748051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.36,****.**,****.**,****.**
2022-04-25T21:53:01.7754348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.37,****.**,****.**,****.**
2022-04-25T21:53:02.7750611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.36,****.**,****.**,****.**
2022-04-25T21:53:03.7754531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.33,****.**,****.**,****.**
2022-04-25T21:53:04.7751577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.33,****.**,****.**,****.**
2022-04-25T21:53:05.7747163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.36,****.**,****.**,****.**
2022-04-25T21:53:06.7747309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.39,****.**,****.**,****.**
2022-04-25T21:53:07.7753371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.36,****.**,****.**,****.**
2022-04-25T21:53:08.7750816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.30,****.**,****.**,****.**
2022-04-25T21:53:09.7756929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.25,****.**,****.**,****.**
2022-04-25T21:53:10.7753411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.22,****.**,****.**,****.**
2022-04-25T21:53:11.7749601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.22,****.**,****.**,****.**
2022-04-25T21:53:12.7755670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.22,****.**,****.**,****.**
2022-04-25T21:53:13.7755148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.25,****.**,****.**,****.**
2022-04-25T21:53:14.7765753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.31,****.**,****.**,****.**
2022-04-25T21:53:15.7758681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.43,****.**,****.**,****.**
2022-04-25T21:53:16.7756433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.48,****.**,****.**,****.**
2022-04-25T21:53:17.7758973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.51,****.**,****.**,****.**
2022-04-25T21:53:18.7760124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.48,****.**,****.**,****.**
2022-04-25T21:53:19.7757868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.43,****.**,****.**,****.**
2022-04-25T21:53:20.7756801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.39,****.**,****.**,****.**
2022-04-25T21:53:21.7753102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.32,****.**,****.**,****.**
2022-04-25T21:53:22.7759308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.29,****.**,****.**,****.**
2022-04-25T21:53:23.7760986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.26,****.**,****.**,****.**
2022-04-25T21:53:24.7759607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.25,****.**,****.**,****.**
2022-04-25T21:53:25.7760736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.27,****.**,****.**,****.**
2022-04-25T21:53:26.7755851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.27,****.**,****.**,****.**
2022-04-25T21:53:27.7761936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.20,****.**,****.**,****.**
2022-04-25T21:53:28.7756030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.14,****.**,****.**,****.**
2022-04-25T21:53:29.7754909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.17,****.**,****.**,****.**
2022-04-25T21:53:30.7762081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.36,****.**,****.**,****.**
2022-04-25T21:53:31.7758491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.50,****.**,****.**,****.**
2022-04-25T21:53:32.7764466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.56,****.**,****.**,****.**
2022-04-25T21:53:33.7760985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.58,****.**,****.**,****.**
2022-04-25T21:53:34.7757278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.57,****.**,****.**,****.**
2022-04-25T21:53:35.7760812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.51,****.**,****.**,****.**
2022-04-25T21:53:36.7757068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.41,****.**,****.**,****.**
2022-04-25T21:53:37.7763635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.33,****.**,****.**,****.**
2022-04-25T21:53:38.7760018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.27,****.**,****.**,****.**
2022-04-25T21:53:39.7760717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.22,****.**,****.**,****.**
2022-04-25T21:53:40.7766847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.16,****.**,****.**,****.**
2022-04-25T21:53:41.7763228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.12,****.**,****.**,****.**
2022-04-25T21:53:42.7759496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.13,****.**,****.**,****.**
2022-04-25T21:53:43.7765595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.23,****.**,****.**,****.**
2022-04-25T21:53:44.7765270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.35,****.**,****.**,****.**
2022-04-25T21:53:45.7763776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.40,****.**,****.**,****.**
2022-04-25T21:53:46.7760012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.41,****.**,****.**,****.**
2022-04-25T21:53:47.7767481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.42,****.**,****.**,****.**
2022-04-25T21:53:48.7763913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.45,****.**,****.**,****.**
2022-04-25T21:53:49.7769883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.49,****.**,****.**,****.**
2022-04-25T21:53:50.7766432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.50,****.**,****.**,****.**
2022-04-25T21:53:51.7763769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.49,****.**,****.**,****.**
2022-04-25T21:53:52.7769905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.47,****.**,****.**,****.**
2022-04-25T21:53:53.7766313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.39,****.**,****.**,****.**
2022-04-25T21:53:54.7762575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.21,****.**,****.**,****.**
2022-04-25T21:53:55.7768763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.11,****.**,****.**,****.**
2022-04-25T21:53:56.7765080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.08,****.**,****.**,****.**
2022-04-25T21:53:57.7772472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.17,****.**,****.**,****.**
2022-04-25T21:53:58.7768972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.26,****.**,****.**,****.**
2022-04-25T21:53:59.7673164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.34,****.**,****.**,****.**
2022-04-25T21:54:00.7769253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.38,****.**,****.**,****.**
2022-04-25T21:54:01.7765521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.38,****.**,****.**,****.**
2022-04-25T21:54:02.7767340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.38,****.**,****.**,****.**
2022-04-25T21:54:03.7669650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.38,****.**,****.**,****.**
2022-04-25T21:54:04.7765441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.34,****.**,****.**,****.**
2022-04-25T21:54:05.7672910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.32,****.**,****.**,****.**
2022-04-25T21:54:06.7669395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.32,****.**,****.**,****.**
2022-04-25T21:54:07.7675610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.34,****.**,****.**,****.**
2022-04-25T21:54:08.7683574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.39,****.**,****.**,****.**
2022-04-25T21:54:09.7673194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.43,****.**,****.**,****.**
2022-04-25T21:54:10.7674936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.43,****.**,****.**,****.**
2022-04-25T21:54:11.7673055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.38,****.**,****.**,****.**
2022-04-25T21:54:12.7671350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.33,****.**,****.**,****.**
2022-04-25T21:54:13.7677423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.30,****.**,****.**,****.**
2022-04-25T21:54:14.7673800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.29,****.**,****.**,****.**
2022-04-25T21:54:15.7670178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.28,****.**,****.**,****.**
2022-04-25T21:54:16.7677360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.26,****.**,****.**,****.**
2022-04-25T21:54:17.7679137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.26,****.**,****.**,****.**
2022-04-25T21:54:18.7675562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.26,****.**,****.**,****.**
2022-04-25T21:54:19.7672225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.28,****.**,****.**,****.**
2022-04-25T21:54:20.7677330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.29,****.**,****.**,****.**
2022-04-25T21:54:21.7671944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.30,****.**,****.**,****.**
2022-04-25T21:54:22.7677925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.34,****.**,****.**,****.**
2022-04-25T21:54:23.7674327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.39,****.**,****.**,****.**
2022-04-25T21:54:24.7680469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.41,****.**,****.**,****.**
2022-04-25T21:54:25.7675354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.42,****.**,****.**,****.**
2022-04-25T21:54:26.7681470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.42,****.**,****.**,****.**
2022-04-25T21:54:27.7677969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.43,****.**,****.**,****.**
2022-04-25T21:54:28.7674087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.42,****.**,****.**,****.**
2022-04-25T21:54:29.7682139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.36,****.**,****.**,****.**
2022-04-25T21:54:30.7680234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.29,****.**,****.**,****.**
2022-04-25T21:54:31.7674808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.25,****.**,****.**,****.**
2022-04-25T21:54:32.7680951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.24,****.**,****.**,****.**
2022-04-25T21:54:33.7681162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.24,****.**,****.**,****.**
2022-04-25T21:54:34.7677497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.25,****.**,****.**,****.**
2022-04-25T21:54:35.7683617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.24,****.**,****.**,****.**
2022-04-25T21:54:36.7680134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.23,****.**,****.**,****.**
2022-04-25T21:54:37.7681922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.27,****.**,****.**,****.**
2022-04-25T21:54:38.7679698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.34,****.**,****.**,****.**
2022-04-25T21:54:39.7685719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.37,****.**,****.**,****.**
2022-04-25T21:54:40.7682494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.36,****.**,****.**,****.**
2022-04-25T21:54:41.7678996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.39,****.**,****.**,****.**
2022-04-25T21:54:42.7685164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.47,****.**,****.**,****.**
2022-04-25T21:54:43.7681412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.51,****.**,****.**,****.**
2022-04-25T21:54:44.7680588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.50,****.**,****.**,****.**
2022-04-25T21:54:45.7686585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.36,****.**,****.**,****.**
2022-04-25T21:54:46.7682473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.23,****.**,****.**,****.**
2022-04-25T21:54:47.7688284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.17,****.**,****.**,****.**
2022-04-25T21:54:48.7686017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.16,****.**,****.**,****.**
2022-04-25T21:54:49.7685168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.16,****.**,****.**,****.**
2022-04-25T21:54:50.7682731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.16,****.**,****.**,****.**
2022-04-25T21:54:51.7688872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.17,****.**,****.**,****.**
2022-04-25T21:54:52.7688599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.22,****.**,****.**,****.**
2022-04-25T21:54:53.7687318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.36,****.**,****.**,****.**
2022-04-25T21:54:54.7683753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.49,****.**,****.**,****.**
2022-04-25T21:54:55.7689809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.56,****.**,****.**,****.**
2022-04-25T21:54:56.7686361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.56,****.**,****.**,****.**
2022-04-25T21:54:57.7682573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.55,****.**,****.**,****.**
2022-04-25T21:54:58.7688684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.50,****.**,****.**,****.**
2022-04-25T21:54:59.7684956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.39,****.**,****.**,****.**
2022-04-25T21:55:00.7691261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.28,****.**,****.**,****.**
2022-04-25T21:55:01.7687786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.20,****.**,****.**,****.**
2022-04-25T21:55:02.7693472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.16,****.**,****.**,****.**
2022-04-25T21:55:03.7693116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.14,****.**,****.**,****.**
2022-04-25T21:55:04.7685826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.13,****.**,****.**,****.**
2022-04-25T21:55:05.7691643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.14,****.**,****.**,****.**
2022-04-25T21:55:06.7688150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.22,****.**,****.**,****.**
2022-04-25T21:55:07.7594576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.36,****.**,****.**,****.**
2022-04-25T21:55:08.7690581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.49,****.**,****.**,****.**
2022-04-25T21:55:09.7689545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.59,****.**,****.**,****.**
2022-04-25T21:55:10.7688079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.63,****.**,****.**,****.**
2022-04-25T21:55:11.7594597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.63,****.**,****.**,****.**
2022-04-25T21:55:12.7591759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.50,****.**,****.**,****.**
2022-04-25T21:55:13.7588042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.40,****.**,****.**,****.**
2022-04-25T21:55:14.7595663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.18,****.**,****.**,****.**
2022-04-25T21:55:15.7593538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.07,****.**,****.**,****.**
2022-04-25T21:55:16.7589729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.02,****.**,****.**,****.**
2022-04-25T21:55:17.7595578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.05,****.**,****.**,****.**
2022-04-25T21:55:18.7594583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.17,****.**,****.**,****.**
2022-04-25T21:55:19.7590873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.27,****.**,****.**,****.**
2022-04-25T21:55:20.7594358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.31,****.**,****.**,****.**
2022-04-25T21:55:21.7590600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.32,****.**,****.**,****.**
2022-04-25T21:55:22.7591220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.35,****.**,****.**,****.**
2022-04-25T21:55:23.7597098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.47,****.**,****.**,****.**
2022-04-25T21:55:24.7591229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.57,****.**,****.**,****.**
2022-04-25T21:55:25.7600275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.57,****.**,****.**,****.**
2022-04-25T21:55:26.7596510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.47,****.**,****.**,****.**
2022-04-25T21:55:27.7596219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.39,****.**,****.**,****.**
2022-04-25T21:55:28.7592502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.36,****.**,****.**,****.**
2022-04-25T21:55:29.7602184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.34,****.**,****.**,****.**
2022-04-25T21:55:30.7598745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.29,****.**,****.**,****.**
2022-04-25T21:55:31.7598879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.16,****.**,****.**,****.**
2022-04-25T21:55:32.7595376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.12,****.**,****.**,****.**
2022-04-25T21:55:33.7601252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.15,****.**,****.**,****.**
2022-04-25T21:55:34.7598180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.18,****.**,****.**,****.**
2022-04-25T21:55:35.7601940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.22,****.**,****.**,****.**
2022-04-25T21:55:36.7598304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.28,****.**,****.**,****.**
2022-04-25T21:55:37.7604332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.34,****.**,****.**,****.**
2022-04-25T21:55:38.7600851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.40,****.**,****.**,****.**
2022-04-25T21:55:39.7598664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.44,****.**,****.**,****.**
2022-04-25T21:55:40.7604554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.50,****.**,****.**,****.**
2022-04-25T21:55:41.7600993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.57,****.**,****.**,****.**
2022-04-25T21:55:42.7597078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.58,****.**,****.**,****.**
2022-04-25T21:55:43.7603199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.48,****.**,****.**,****.**
2022-04-25T21:55:44.7599602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.29,****.**,****.**,****.**
2022-04-25T21:55:45.7605668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.16,****.**,****.**,****.**
2022-04-25T21:55:46.7602096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.08,****.**,****.**,****.**
2022-04-25T21:55:47.7601898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.06,****.**,****.**,****.**
2022-04-25T21:55:48.7599717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.06,****.**,****.**,****.**
2022-04-25T21:55:49.7605780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.10,****.**,****.**,****.**
2022-04-25T21:55:50.7602202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.19,****.**,****.**,****.**
2022-04-25T21:55:51.7608250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.33,****.**,****.**,****.**
2022-04-25T21:55:52.7604681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.52,****.**,****.**,****.**
2022-04-25T21:55:53.7600974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.65,****.**,****.**,****.**
2022-04-25T21:55:54.7605493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.69,****.**,****.**,****.**
2022-04-25T21:55:55.7604281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.61,****.**,****.**,****.**
2022-04-25T21:55:56.7602704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.45,****.**,****.**,****.**
2022-04-25T21:55:57.7610674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.24,****.**,****.**,****.**
2022-04-25T21:55:58.7606740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.18,****.**,****.**,****.**
2022-04-25T21:55:59.7603025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.18,****.**,****.**,****.**
2022-04-25T21:56:00.7609132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.19,****.**,****.**,****.**
2022-04-25T21:56:01.7605561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.20,****.**,****.**,****.**
2022-04-25T21:56:02.7611638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.20,****.**,****.**,****.**
2022-04-25T21:56:03.7608067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.19,****.**,****.**,****.**
2022-04-25T21:56:04.7609681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.19,****.**,****.**,****.**
2022-04-25T21:56:05.7606100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.24,****.**,****.**,****.**
2022-04-25T21:56:06.7605689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.31,****.**,****.**,****.**
2022-04-25T21:56:07.7613999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.37,****.**,****.**,****.**
2022-04-25T21:56:08.7610528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.42,****.**,****.**,****.**
2022-04-25T21:56:09.7606810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.44,****.**,****.**,****.**
2022-04-25T21:56:10.7613003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.46,****.**,****.**,****.**
2022-04-25T21:56:11.7609283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.48,****.**,****.**,****.**
2022-04-25T21:56:12.7615445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.49,****.**,****.**,****.**
2022-04-25T21:56:13.7613917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.44,****.**,****.**,****.**
2022-04-25T21:56:14.7612642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.36,****.**,****.**,****.**
2022-04-25T21:56:15.7517024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.27,****.**,****.**,****.**
2022-04-25T21:56:16.7513429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.17,****.**,****.**,****.**
2022-04-25T21:56:17.7609399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.12,****.**,****.**,****.**
2022-04-25T21:56:18.7515885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.10,****.**,****.**,****.**
2022-04-25T21:56:19.7517704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.13,****.**,****.**,****.**
2022-04-25T21:56:20.7512486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.22,****.**,****.**,****.**
2022-04-25T21:56:21.7510534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.32,****.**,****.**,****.**
2022-04-25T21:56:22.7518401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.40,****.**,****.**,****.**
2022-04-25T21:56:23.7514809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.46,****.**,****.**,****.**
2022-04-25T21:56:24.7511067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.48,****.**,****.**,****.**
2022-04-25T21:56:25.7517296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.47,****.**,****.**,****.**
2022-04-25T21:56:26.7513573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.45,****.**,****.**,****.**
2022-04-25T21:56:27.7519700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.41,****.**,****.**,****.**
2022-04-25T21:56:28.7517928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.32,****.**,****.**,****.**
2022-04-25T21:56:29.7514341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.28,****.**,****.**,****.**
2022-04-25T21:56:30.7515052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.28,****.**,****.**,****.**
2022-04-25T21:56:31.7513689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.30,****.**,****.**,****.**
2022-04-25T21:56:32.7519781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.34,****.**,****.**,****.**
2022-04-25T21:56:33.7516169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.34,****.**,****.**,****.**
2022-04-25T21:56:34.7522274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.28,****.**,****.**,****.**
2022-04-25T21:56:35.7520517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.22,****.**,****.**,****.**
2022-04-25T21:56:36.7516928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.17,****.**,****.**,****.**
2022-04-25T21:56:37.7516157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.20,****.**,****.**,****.**
2022-04-25T21:56:38.7514867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.28,****.**,****.**,****.**
2022-04-25T21:56:39.7520957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.36,****.**,****.**,****.**
2022-04-25T21:56:40.7517352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.39,****.**,****.**,****.**
2022-04-25T21:56:41.7523472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.40,****.**,****.**,****.**
2022-04-25T21:56:42.7519861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.42,****.**,****.**,****.**
2022-04-25T21:56:43.7516664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.40,****.**,****.**,****.**
2022-04-25T21:56:44.7522778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.35,****.**,****.**,****.**
2022-04-25T21:56:45.7523261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.31,****.**,****.**,****.**
2022-04-25T21:56:46.7519637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.30,****.**,****.**,****.**
2022-04-25T21:56:47.7525753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.29,****.**,****.**,****.**
2022-04-25T21:56:48.7522150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.27,****.**,****.**,****.**
2022-04-25T21:56:49.7519772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.28,****.**,****.**,****.**
2022-04-25T21:56:50.7523906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.33,****.**,****.**,****.**
2022-04-25T21:56:51.7520182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.37,****.**,****.**,****.**
2022-04-25T21:56:52.7526286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.35,****.**,****.**,****.**
2022-04-25T21:56:53.7522720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.29,****.**,****.**,****.**
2022-04-25T21:56:54.7528775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.23,****.**,****.**,****.**
2022-04-25T21:56:55.7526186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.24,****.**,****.**,****.**
2022-04-25T21:56:56.7524208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.32,****.**,****.**,****.**
2022-04-25T21:56:57.7522672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.35,****.**,****.**,****.**
2022-04-25T21:56:58.7528728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.33,****.**,****.**,****.**
2022-04-25T21:56:59.7525088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.28,****.**,****.**,****.**
2022-04-25T21:57:00.7531030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.29,****.**,****.**,****.**
2022-04-25T21:57:01.7527559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.36,****.**,****.**,****.**
2022-04-25T21:57:02.7523867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.43,****.**,****.**,****.**
2022-04-25T21:57:03.7529923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.45,****.**,****.**,****.**
2022-04-25T21:57:04.7526328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.42,****.**,****.**,****.**
2022-04-25T21:57:05.7532477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.38,****.**,****.**,****.**
2022-04-25T21:57:06.7528839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.37,****.**,****.**,****.**
2022-04-25T21:57:07.7525095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.37,****.**,****.**,****.**
2022-04-25T21:57:08.7527303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.30,****.**,****.**,****.**
2022-04-25T21:57:09.7533176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.23,****.**,****.**,****.**
2022-04-25T21:57:10.7529579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.18,****.**,****.**,****.**
2022-04-25T21:57:11.7525843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.16,****.**,****.**,****.**
2022-04-25T21:57:12.7533540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.16,****.**,****.**,****.**
2022-04-25T21:57:13.7530101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.22,****.**,****.**,****.**
2022-04-25T21:57:14.7527244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.29,****.**,****.**,****.**
2022-04-25T21:57:15.7534882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.34,****.**,****.**,****.**
2022-04-25T21:57:16.7529155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.43,****.**,****.**,****.**
2022-04-25T21:57:17.7535271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.49,****.**,****.**,****.**
2022-04-25T21:57:18.7531696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.51,****.**,****.**,****.**
2022-04-25T21:57:19.7528230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.47,****.**,****.**,****.**
2022-04-25T21:57:20.7535643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.36,****.**,****.**,****.**
2022-04-25T21:57:21.7532158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.31,****.**,****.**,****.**
2022-04-25T21:57:22.7438337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.30,****.**,****.**,****.**
2022-04-25T21:57:23.7530418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.30,****.**,****.**,****.**
2022-04-25T21:57:24.7436958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.28,****.**,****.**,****.**
2022-04-25T21:57:25.7435095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.25,****.**,****.**,****.**
2022-04-25T21:57:26.7432981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.25,****.**,****.**,****.**
2022-04-25T21:57:27.7439060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.30,****.**,****.**,****.**
2022-04-25T21:57:28.7438940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.33,****.**,****.**,****.**
2022-04-25T21:57:29.7435362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.30,****.**,****.**,****.**
2022-04-25T21:57:30.7431564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.25,****.**,****.**,****.**
2022-04-25T21:57:31.7440462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.23,****.**,****.**,****.**
2022-04-25T21:57:32.7436872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.25,****.**,****.**,****.**
2022-04-25T21:57:33.7433156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.30,****.**,****.**,****.**
2022-04-25T21:57:34.7439245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.36,****.**,****.**,****.**
2022-04-25T21:57:35.7435702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.41,****.**,****.**,****.**
2022-04-25T21:57:36.7442795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.45,****.**,****.**,****.**
2022-04-25T21:57:37.7440732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.48,****.**,****.**,****.**
2022-04-25T21:57:38.7442616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.47,****.**,****.**,****.**
2022-04-25T21:57:39.7474713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.43,****.**,****.**,****.**
2022-04-25T21:57:40.7443188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.35,****.**,****.**,****.**
2022-04-25T21:57:41.7436936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.30,****.**,****.**,****.**
2022-04-25T21:57:42.7443131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.28,****.**,****.**,****.**
2022-04-25T21:57:43.7439355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.26,****.**,****.**,****.**
2022-04-25T21:57:44.7445364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.24,****.**,****.**,****.**
2022-04-25T21:57:45.7441765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.24,****.**,****.**,****.**
2022-04-25T21:57:46.7438412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.24,****.**,****.**,****.**
2022-04-25T21:57:47.7444262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.27,****.**,****.**,****.**
2022-04-25T21:57:48.7444752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.30,****.**,****.**,****.**
2022-04-25T21:57:49.7443403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.30,****.**,****.**,****.**
2022-04-25T21:57:50.7439829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.31,****.**,****.**,****.**
2022-04-25T21:57:51.7445918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.31,****.**,****.**,****.**
2022-04-25T21:57:52.7442315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.35,****.**,****.**,****.**
2022-04-25T21:57:53.7448290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.41,****.**,****.**,****.**
2022-04-25T21:57:54.7445408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.44,****.**,****.**,****.**
2022-04-25T21:57:55.7443599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.44,****.**,****.**,****.**
2022-04-25T21:57:56.7439873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.36,****.**,****.**,****.**
2022-04-25T21:57:57.7445982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.31,****.**,****.**,****.**
2022-04-25T21:57:58.7442500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.30,****.**,****.**,****.**
2022-04-25T21:57:59.7449655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.32,****.**,****.**,****.**
2022-04-25T21:58:00.7446055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.33,****.**,****.**,****.**
2022-04-25T21:58:01.7442338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.30,****.**,****.**,****.**
2022-04-25T21:58:02.7448423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.26,****.**,****.**,****.**
2022-04-25T21:58:03.7449518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.25,****.**,****.**,****.**
2022-04-25T21:58:04.7445885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.25,****.**,****.**,****.**
2022-04-25T21:58:05.7451871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.25,****.**,****.**,****.**
2022-04-25T21:58:06.7450559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.25,****.**,****.**,****.**
2022-04-25T21:58:07.7449384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.27,****.**,****.**,****.**
2022-04-25T21:58:08.7445799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.28,****.**,****.**,****.**
2022-04-25T21:58:09.7445258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.30,****.**,****.**,****.**
2022-04-25T21:58:10.7451391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.35,****.**,****.**,****.**
2022-04-25T21:58:11.7447779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.44,****.**,****.**,****.**
2022-04-25T21:58:12.7453902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.51,****.**,****.**,****.**
2022-04-25T21:58:13.7450281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.48,****.**,****.**,****.**
2022-04-25T21:58:14.7446534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.36,****.**,****.**,****.**
2022-04-25T21:58:15.7452647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.25,****.**,****.**,****.**
2022-04-25T21:58:16.7449055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.19,****.**,****.**,****.**
2022-04-25T21:58:17.7455150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.17,****.**,****.**,****.**
2022-04-25T21:58:18.7453598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.18,****.**,****.**,****.**
2022-04-25T21:58:19.7451931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.20,****.**,****.**,****.**
2022-04-25T21:58:20.7450543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.23,****.**,****.**,****.**
2022-04-25T21:58:21.7456671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.27,****.**,****.**,****.**
2022-04-25T21:58:22.7453103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.35,****.**,****.**,****.**
2022-04-25T21:58:23.7449216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.40,****.**,****.**,****.**
2022-04-25T21:58:24.7455316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.41,****.**,****.**,****.**
2022-04-25T21:58:25.7451732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.41,****.**,****.**,****.**
2022-04-25T21:58:26.7449594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.39,****.**,****.**,****.**
2022-04-25T21:58:27.7457841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.36,****.**,****.**,****.**
2022-04-25T21:58:28.7454243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.35,****.**,****.**,****.**
2022-04-25T21:58:29.7450481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.33,****.**,****.**,****.**
2022-04-25T21:58:30.7456573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.31,****.**,****.**,****.**
2022-04-25T21:58:31.7453012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.28,****.**,****.**,****.**
2022-04-25T21:58:32.7360285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.26,****.**,****.**,****.**
2022-04-25T21:58:33.7355419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.26,****.**,****.**,****.**
2022-04-25T21:58:34.7353487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.27,****.**,****.**,****.**
2022-04-25T21:58:35.7359629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.28,****.**,****.**,****.**
2022-04-25T21:58:36.7355967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.29,****.**,****.**,****.**
2022-04-25T21:58:37.7361967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.31,****.**,****.**,****.**
2022-04-25T21:58:38.7359118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.34,****.**,****.**,****.**
2022-04-25T21:58:39.7363904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.38,****.**,****.**,****.**
2022-04-25T21:58:40.7359619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.39,****.**,****.**,****.**
2022-04-25T21:58:41.7357585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.39,****.**,****.**,****.**
2022-04-25T21:58:42.7359926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.37,****.**,****.**,****.**
2022-04-25T21:58:43.7357314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.37,****.**,****.**,****.**
2022-04-25T21:58:44.7363501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.28,****.**,****.**,****.**
2022-04-25T21:58:45.7360791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.26,****.**,****.**,****.**
2022-04-25T21:58:46.7357152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.24,****.**,****.**,****.**
2022-04-25T21:58:47.7357632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.18,****.**,****.**,****.**
2022-04-25T21:58:48.7363764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.16,****.**,****.**,****.**
2022-04-25T21:58:49.7360156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.22,****.**,****.**,****.**
2022-04-25T21:58:50.7366129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.32,****.**,****.**,****.**
2022-04-25T21:58:51.7362667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.37,****.**,****.**,****.**
2022-04-25T21:58:52.7361979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.38,****.**,****.**,****.**
2022-04-25T21:58:53.7363951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.37,****.**,****.**,****.**
2022-04-25T21:58:54.7362585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.37,****.**,****.**,****.**
2022-04-25T21:58:55.7358812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.41,****.**,****.**,****.**
2022-04-25T21:58:56.7358951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.42,****.**,****.**,****.**
2022-04-25T21:58:57.7360829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.39,****.**,****.**,****.**
2022-04-25T21:58:58.7366898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.36,****.**,****.**,****.**
2022-04-25T21:58:59.7364007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.34,****.**,****.**,****.**
2022-04-25T21:59:00.7360301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.31,****.**,****.**,****.**
2022-04-25T21:59:01.7366427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.27,****.**,****.**,****.**
2022-04-25T21:59:02.7363083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.23,****.**,****.**,****.**
2022-04-25T21:59:03.7369108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.23,****.**,****.**,****.**
2022-04-25T21:59:04.7365629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.29,****.**,****.**,****.**
2022-04-25T21:59:05.7363194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.33,****.**,****.**,****.**
2022-04-25T21:59:06.7369287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.32,****.**,****.**,****.**
2022-04-25T21:59:07.7367079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.29,****.**,****.**,****.**
2022-04-25T21:59:08.7363133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.29,****.**,****.**,****.**
2022-04-25T21:59:09.7369917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.36,****.**,****.**,****.**
2022-04-25T21:59:10.7368107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.44,****.**,****.**,****.**
2022-04-25T21:59:11.7364350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.45,****.**,****.**,****.**
2022-04-25T21:59:12.7370486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.41,****.**,****.**,****.**
2022-04-25T21:59:13.7367148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.37,****.**,****.**,****.**
2022-04-25T21:59:14.7365520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.34,****.**,****.**,****.**
2022-04-25T21:59:15.7371344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.33,****.**,****.**,****.**
2022-04-25T21:59:16.7370829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.29,****.**,****.**,****.**
2022-04-25T21:59:17.7369963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.25,****.**,****.**,****.**
2022-04-25T21:59:18.7366182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.24,****.**,****.**,****.**
2022-04-25T21:59:19.7372309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.28,****.**,****.**,****.**
2022-04-25T21:59:20.7368702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.37,****.**,****.**,****.**
2022-04-25T21:59:21.7372470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.41,****.**,****.**,****.**
2022-04-25T21:59:22.7371110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.38,****.**,****.**,****.**
2022-04-25T21:59:23.7377084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.31,****.**,****.**,****.**
2022-04-25T21:59:24.7373503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.28,****.**,****.**,****.**
2022-04-25T21:59:25.7369874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.32,****.**,****.**,****.**
2022-04-25T21:59:26.7377657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.37,****.**,****.**,****.**
2022-04-25T21:59:27.7375586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.40,****.**,****.**,****.**
2022-04-25T21:59:28.7372004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.38,****.**,****.**,****.**
2022-04-25T21:59:29.7378495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.27,****.**,****.**,****.**
2022-04-25T21:59:30.7375172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.22,****.**,****.**,****.**
2022-04-25T21:59:31.7372459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.19,****.**,****.**,****.**
2022-04-25T21:59:32.7378558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.16,****.**,****.**,****.**
2022-04-25T21:59:33.7375956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.21,****.**,****.**,****.**
2022-04-25T21:59:34.7380207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.32,****.**,****.**,****.**
2022-04-25T21:59:35.7378376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.41,****.**,****.**,****.**
2022-04-25T21:59:36.7379916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.45,****.**,****.**,****.**
2022-04-25T21:59:37.7376162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.50,****.**,****.**,****.**
2022-04-25T21:59:38.7372959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.50,****.**,****.**,****.**
2022-04-25T21:59:39.7279579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.46,****.**,****.**,****.**
2022-04-25T21:59:40.7276826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.37,****.**,****.**,****.**
2022-04-25T21:59:41.7275865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.28,****.**,****.**,****.**
2022-04-25T21:59:42.7281965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.18,****.**,****.**,****.**
2022-04-25T21:59:43.7278371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.11,****.**,****.**,****.**
2022-04-25T21:59:44.7277254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.11,****.**,****.**,****.**
2022-04-25T21:59:45.7276037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.18,****.**,****.**,****.**
2022-04-25T21:59:46.7276756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.28,****.**,****.**,****.**
2022-04-25T21:59:47.7279107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.35,****.**,****.**,****.**
2022-04-25T21:59:48.7285107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.41,****.**,****.**,****.**
2022-04-25T21:59:49.7281475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.43,****.**,****.**,****.**
2022-04-25T21:59:50.7277911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.44,****.**,****.**,****.**
2022-04-25T21:59:51.7281897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.43,****.**,****.**,****.**
2022-04-25T21:59:52.7280400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.38,****.**,****.**,****.**
2022-04-25T21:59:53.7286436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.29,****.**,****.**,****.**
2022-04-25T21:59:54.7282722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.22,****.**,****.**,****.**
2022-04-25T21:59:55.7278902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.18,****.**,****.**,****.**
2022-04-25T21:59:56.7285035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.16,****.**,****.**,****.**
2022-04-25T21:59:57.7277218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.21,****.**,****.**,****.**
2022-04-25T21:59:58.7209614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.37,****.**,****.**,****.**
2022-04-25T21:59:59.7136805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.48,****.**,****.**,****.**
2022-04-25T22:00:00.7133035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.56,****.**,****.**,****.**
2022-04-25T22:00:01.7139151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.52,****.**,****.**,****.**
2022-04-25T22:00:02.7135539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.39,****.**,****.**,****.**
2022-04-25T22:00:03.7134262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.28,****.**,****.**,****.**
2022-04-25T22:00:04.7141456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.20,****.**,****.**,****.**
2022-04-25T22:00:05.7137897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.19,****.**,****.**,****.**
2022-04-25T22:00:06.7134799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.19,****.**,****.**,****.**
2022-04-25T22:00:07.7136573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.18,****.**,****.**,****.**
2022-04-25T22:00:08.7142686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.18,****.**,****.**,****.**
2022-04-25T22:00:09.7139098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.21,****.**,****.**,****.**
2022-04-25T22:00:10.7135372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.31,****.**,****.**,****.**
2022-04-25T22:00:11.7141468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.40,****.**,****.**,****.**
2022-04-25T22:00:12.7137884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.45,****.**,****.**,****.**
2022-04-25T22:00:13.7144202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.46,****.**,****.**,****.**
2022-04-25T22:00:14.7142202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.46,****.**,****.**,****.**
2022-04-25T22:00:15.7142682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.47,****.**,****.**,****.**
2022-04-25T22:00:16.7139159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.46,****.**,****.**,****.**
2022-04-25T22:00:17.7146585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.41,****.**,****.**,****.**
2022-04-25T22:00:18.7138434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.34,****.**,****.**,****.**
2022-04-25T22:00:19.7139350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.28,****.**,****.**,****.**
2022-04-25T22:00:20.7145416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.21,****.**,****.**,****.**
2022-04-25T22:00:21.7146229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.16,****.**,****.**,****.**
2022-04-25T22:00:22.7142634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.16,****.**,****.**,****.**
2022-04-25T22:00:23.7140267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.18,****.**,****.**,****.**
2022-04-25T22:00:24.7147266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.26,****.**,****.**,****.**
2022-04-25T22:00:25.7143693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.38,****.**,****.**,****.**
2022-04-25T22:00:26.7141744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.43,****.**,****.**,****.**
2022-04-25T22:00:27.7142511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.43,****.**,****.**,****.**
2022-04-25T22:00:28.7148588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.40,****.**,****.**,****.**
2022-04-25T22:00:29.7149125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.38,****.**,****.**,****.**
2022-04-25T22:00:30.7147076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.38,****.**,****.**,****.**
2022-04-25T22:00:31.7146071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.37,****.**,****.**,****.**
2022-04-25T22:00:32.7152074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.33,****.**,****.**,****.**
2022-04-25T22:00:33.7149025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.27,****.**,****.**,****.**
2022-04-25T22:00:34.7145411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.25,****.**,****.**,****.**
2022-04-25T22:00:35.7148255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.30,****.**,****.**,****.**
2022-04-25T22:00:36.7146987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.41,****.**,****.**,****.**
2022-04-25T22:00:37.7153122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.45,****.**,****.**,****.**
2022-04-25T22:00:38.7147277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.43,****.**,****.**,****.**
2022-04-25T22:00:39.7145678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.31,****.**,****.**,****.**
2022-04-25T22:00:40.7187468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.25,****.**,****.**,****.**
2022-04-25T22:00:41.7154673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.24,****.**,****.**,****.**
2022-04-25T22:00:42.7151184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.25,****.**,****.**,****.**
2022-04-25T22:00:43.7175252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.26,****.**,****.**,****.**
2022-04-25T22:00:44.7054669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.26,****.**,****.**,****.**
2022-04-25T22:00:45.7055695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.32,****.**,****.**,****.**
2022-04-25T22:00:46.7052165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.45,****.**,****.**,****.**
2022-04-25T22:00:47.7055702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.51,****.**,****.**,****.**
2022-04-25T22:00:48.7052154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.48,****.**,****.**,****.**
2022-04-25T22:00:49.7048755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.39,****.**,****.**,****.**
2022-04-25T22:00:50.7054827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.32,****.**,****.**,****.**
2022-04-25T22:00:51.7054925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.31,****.**,****.**,****.**
2022-04-25T22:00:52.7053058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.30,****.**,****.**,****.**
2022-04-25T22:00:53.7049338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.27,****.**,****.**,****.**
2022-04-25T22:00:54.7053303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.20,****.**,****.**,****.**
2022-04-25T22:00:55.7052382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.17,****.**,****.**,****.**
2022-04-25T22:00:56.7050383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.20,****.**,****.**,****.**
2022-04-25T22:00:57.7056486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.30,****.**,****.**,****.**
2022-04-25T22:00:58.7053456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.39,****.**,****.**,****.**
2022-04-25T22:00:59.7059574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.46,****.**,****.**,****.**
2022-04-25T22:01:00.7055960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.50,****.**,****.**,****.**
2022-04-25T22:01:01.7052228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.48,****.**,****.**,****.**
2022-04-25T22:01:02.7058343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.44,****.**,****.**,****.**
2022-04-25T22:01:03.7054723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.39,****.**,****.**,****.**
2022-04-25T22:01:04.7055876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.38,****.**,****.**,****.**
2022-04-25T22:01:05.7054890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.37,****.**,****.**,****.**
2022-04-25T22:01:06.7062625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.34,****.**,****.**,****.**
2022-04-25T22:01:07.7054424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.31,****.**,****.**,****.**
2022-04-25T22:01:08.7060507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.27,****.**,****.**,****.**
2022-04-25T22:01:09.7057703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.22,****.**,****.**,****.**
2022-04-25T22:01:10.7063660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.17,****.**,****.**,****.**
2022-04-25T22:01:11.7060196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.13,****.**,****.**,****.**
2022-04-25T22:01:12.7059134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.13,****.**,****.**,****.**
2022-04-25T22:01:13.7060876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.25,****.**,****.**,****.**
2022-04-25T22:01:14.7057140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.39,****.**,****.**,****.**
2022-04-25T22:01:15.7063342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.47,****.**,****.**,****.**
2022-04-25T22:01:16.7059770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.51,****.**,****.**,****.**
2022-04-25T22:01:17.7057253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.55,****.**,****.**,****.**
2022-04-25T22:01:18.7063307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.62,****.**,****.**,****.**
2022-04-25T22:01:19.7063444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.53,****.**,****.**,****.**
2022-04-25T22:01:20.7059946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.43,****.**,****.**,****.**
2022-04-25T22:01:21.7066715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.29,****.**,****.**,****.**
2022-04-25T22:01:22.7065782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.16,****.**,****.**,****.**
2022-04-25T22:01:23.7062186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.09,****.**,****.**,****.**
2022-04-25T22:01:24.7059334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.08,****.**,****.**,****.**
2022-04-25T22:01:25.7065447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.08,****.**,****.**,****.**
2022-04-25T22:01:26.7061903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.13,****.**,****.**,****.**
2022-04-25T22:01:27.7067926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.20,****.**,****.**,****.**
2022-04-25T22:01:28.7061407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.26,****.**,****.**,****.**
2022-04-25T22:01:29.7063388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.33,****.**,****.**,****.**
2022-04-25T22:01:30.7061749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.41,****.**,****.**,****.**
2022-04-25T22:01:31.7070198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.50,****.**,****.**,****.**
2022-04-25T22:01:32.7067833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.53,****.**,****.**,****.**
2022-04-25T22:01:33.7069920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.50,****.**,****.**,****.**
2022-04-25T22:01:34.7066361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.43,****.**,****.**,****.**
2022-04-25T22:01:35.7062642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.39,****.**,****.**,****.**
2022-04-25T22:01:36.7068755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.38,****.**,****.**,****.**
2022-04-25T22:01:37.7072611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.40,****.**,****.**,****.**
2022-04-25T22:01:38.7069110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.39,****.**,****.**,****.**
2022-04-25T22:01:39.7065399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.30,****.**,****.**,****.**
2022-04-25T22:01:40.7071590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.21,****.**,****.**,****.**
2022-04-25T22:01:41.7069339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.17,****.**,****.**,****.**
2022-04-25T22:01:42.7065538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.20,****.**,****.**,****.**
2022-04-25T22:01:43.7073047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.29,****.**,****.**,****.**
2022-04-25T22:01:44.7073881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.36,****.**,****.**,****.**
2022-04-25T22:01:45.7070289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.38,****.**,****.**,****.**
2022-04-25T22:01:46.7066466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.36,****.**,****.**,****.**
2022-04-25T22:01:47.7075447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.32,****.**,****.**,****.**
2022-04-25T22:01:48.7071973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.29,****.**,****.**,****.**
2022-04-25T22:01:49.7075566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.27,****.**,****.**,****.**
2022-04-25T22:01:50.7072209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.27,****.**,****.**,****.**
2022-04-25T22:01:51.7072656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.33,****.**,****.**,****.**
2022-04-25T22:01:52.7070281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.42,****.**,****.**,****.**
2022-04-25T22:01:53.7069115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.52,****.**,****.**,****.**
2022-04-25T22:01:54.7071209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.58,****.**,****.**,****.**
2022-04-25T22:01:55.6977909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.59,****.**,****.**,****.**
2022-04-25T22:01:56.6974229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.52,****.**,****.**,****.**
2022-04-25T22:01:57.6970508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.38,****.**,****.**,****.**
2022-04-25T22:01:58.6970780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.26,****.**,****.**,****.**
2022-04-25T22:01:59.6976875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.12,****.**,****.**,****.**
2022-04-25T22:02:00.6990592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.04,****.**,****.**,****.**
2022-04-25T22:02:01.6979303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.01,****.**,****.**,****.**
2022-04-25T22:02:02.6975685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.10,****.**,****.**,****.**
2022-04-25T22:02:03.6971975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.23,****.**,****.**,****.**
2022-04-25T22:02:04.6978057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.33,****.**,****.**,****.**
2022-04-25T22:02:05.6976220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.38,****.**,****.**,****.**
2022-04-25T22:02:06.6982071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.41,****.**,****.**,****.**
2022-04-25T22:02:07.6978432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.48,****.**,****.**,****.**
2022-04-25T22:02:08.6974812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.56,****.**,****.**,****.**
2022-04-25T22:02:09.6981298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.60,****.**,****.**,****.**
2022-04-25T22:02:10.6999206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.59,****.**,****.**,****.**
2022-04-25T22:02:11.6983674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.52,****.**,****.**,****.**
2022-04-25T22:02:12.6980153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.40,****.**,****.**,****.**
2022-04-25T22:02:13.6978225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.28,****.**,****.**,****.**
2022-04-25T22:02:14.6976220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.21,****.**,****.**,****.**
2022-04-25T22:02:15.6985019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.16,****.**,****.**,****.**
2022-04-25T22:02:16.6981389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.13,****.**,****.**,****.**
2022-04-25T22:02:17.6978626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.11,****.**,****.**,****.**
2022-04-25T22:02:18.6984433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.11,****.**,****.**,****.**
2022-04-25T22:02:19.6977847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.19,****.**,****.**,****.**
2022-04-25T22:02:20.6984146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.31,****.**,****.**,****.**
2022-04-25T22:02:21.6984169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.41,****.**,****.**,****.**
2022-04-25T22:02:22.6980617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.51,****.**,****.**,****.**
2022-04-25T22:02:23.6986500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.54,****.**,****.**,****.**
2022-04-25T22:02:24.6983046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.55,****.**,****.**,****.**
2022-04-25T22:02:25.6979170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.53,****.**,****.**,****.**
2022-04-25T22:02:26.6985575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.47,****.**,****.**,****.**
2022-04-25T22:02:27.6981988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.41,****.**,****.**,****.**
2022-04-25T22:02:28.6988118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.27,****.**,****.**,****.**
2022-04-25T22:02:29.6984482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.14,****.**,****.**,****.**
2022-04-25T22:02:30.6980758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.08,****.**,****.**,****.**
2022-04-25T22:02:31.6990072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.09,****.**,****.**,****.**
2022-04-25T22:02:32.6986620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.21,****.**,****.**,****.**
2022-04-25T22:02:33.6984598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.37,****.**,****.**,****.**
2022-04-25T22:02:34.6990556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.43,****.**,****.**,****.**
2022-04-25T22:02:35.6987093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.43,****.**,****.**,****.**
2022-04-25T22:02:36.6988376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.41,****.**,****.**,****.**
2022-04-25T22:02:37.6986717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.40,****.**,****.**,****.**
2022-04-25T22:02:38.6983013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.38,****.**,****.**,****.**
2022-04-25T22:02:39.6989086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.35,****.**,****.**,****.**
2022-04-25T22:02:40.6985473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.31,****.**,****.**,****.**
2022-04-25T22:02:41.6992865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.31,****.**,****.**,****.**
2022-04-25T22:02:42.6989647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.31,****.**,****.**,****.**
2022-04-25T22:02:43.6985653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.32,****.**,****.**,****.**
2022-04-25T22:02:44.6984690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.32,****.**,****.**,****.**
2022-04-25T22:02:45.6990775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.35,****.**,****.**,****.**
2022-04-25T22:02:46.6987215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.38,****.**,****.**,****.**
2022-04-25T22:02:47.6993339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.40,****.**,****.**,****.**
2022-04-25T22:02:48.6991556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.38,****.**,****.**,****.**
2022-04-25T22:02:49.6987922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.31,****.**,****.**,****.**
2022-04-25T22:02:50.6994060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.25,****.**,****.**,****.**
2022-04-25T22:02:51.6990464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.22,****.**,****.**,****.**
2022-04-25T22:02:52.6996466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.22,****.**,****.**,****.**
2022-04-25T22:02:53.6989171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.25,****.**,****.**,****.**
2022-04-25T22:02:54.6997290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.30,****.**,****.**,****.**
2022-04-25T22:02:55.6993687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.36,****.**,****.**,****.**
2022-04-25T22:02:56.6994333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.41,****.**,****.**,****.**
2022-04-25T22:02:57.6990756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.44,****.**,****.**,****.**
2022-04-25T22:02:58.7054312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.44,****.**,****.**,****.**
2022-04-25T22:02:59.6993773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.44,****.**,****.**,****.**
2022-04-25T22:03:00.6990060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.41,****.**,****.**,****.**
2022-04-25T22:03:01.6896551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.37,****.**,****.**,****.**
2022-04-25T22:03:02.6992544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.31,****.**,****.**,****.**
2022-04-25T22:03:03.6893518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.28,****.**,****.**,****.**
2022-04-25T22:03:04.6891667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.27,****.**,****.**,****.**
2022-04-25T22:03:05.6897832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.26,****.**,****.**,****.**
2022-04-25T22:03:06.6894905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.26,****.**,****.**,****.**
2022-04-25T22:03:07.6892322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.26,****.**,****.**,****.**
2022-04-25T22:03:08.6900882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.26,****.**,****.**,****.**
2022-04-25T22:03:09.6899893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.28,****.**,****.**,****.**
2022-04-25T22:03:10.6896258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.29,****.**,****.**,****.**
2022-04-25T22:03:11.6895906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.29,****.**,****.**,****.**
2022-04-25T22:03:12.6894396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.34,****.**,****.**,****.**
2022-04-25T22:03:13.6902339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.44,****.**,****.**,****.**
2022-04-25T22:03:14.6898643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.49,****.**,****.**,****.**
2022-04-25T22:03:15.6898631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.51,****.**,****.**,****.**
2022-04-25T22:03:16.6894857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.48,****.**,****.**,****.**
2022-04-25T22:03:17.6895447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.41,****.**,****.**,****.**
2022-04-25T22:03:18.6901612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.34,****.**,****.**,****.**
2022-04-25T22:03:19.6897979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.27,****.**,****.**,****.**
2022-04-25T22:03:20.6904141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.20,****.**,****.**,****.**
2022-04-25T22:03:21.6905601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.14,****.**,****.**,****.**
2022-04-25T22:03:22.6903285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.12,****.**,****.**,****.**
2022-04-25T22:03:23.6902618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.25,****.**,****.**,****.**
2022-04-25T22:03:24.6900620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.40,****.**,****.**,****.**
2022-04-25T22:03:25.6904816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.48,****.**,****.**,****.**
2022-04-25T22:03:26.6901221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.48,****.**,****.**,****.**
2022-04-25T22:03:27.6907378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.44,****.**,****.**,****.**
2022-04-25T22:03:28.6903707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.38,****.**,****.**,****.**
2022-04-25T22:03:29.6900008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.35,****.**,****.**,****.**
2022-04-25T22:03:30.6906177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.35,****.**,****.**,****.**
2022-04-25T22:03:31.6904527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.36,****.**,****.**,****.**
2022-04-25T22:03:32.6906692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.36,****.**,****.**,****.**
2022-04-25T22:03:33.6903067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.37,****.**,****.**,****.**
2022-04-25T22:03:34.6903483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.37,****.**,****.**,****.**
2022-04-25T22:03:35.6909591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.38,****.**,****.**,****.**
2022-04-25T22:03:36.6909289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.38,****.**,****.**,****.**
2022-04-25T22:03:37.6905644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.35,****.**,****.**,****.**
2022-04-25T22:03:38.6902914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.29,****.**,****.**,****.**
2022-04-25T22:03:39.6904394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.23,****.**,****.**,****.**
2022-04-25T22:03:40.6909201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.20,****.**,****.**,****.**
2022-04-25T22:03:41.6908343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.22,****.**,****.**,****.**
2022-04-25T22:03:42.6906156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.32,****.**,****.**,****.**
2022-04-25T22:03:43.6910803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.45,****.**,****.**,****.**
2022-04-25T22:03:44.6909493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.51,****.**,****.**,****.**
2022-04-25T22:03:45.6904586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.51,****.**,****.**,****.**
2022-04-25T22:03:46.6909529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.42,****.**,****.**,****.**
2022-04-25T22:03:47.6907555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.36,****.**,****.**,****.**
2022-04-25T22:03:48.6913695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.34,****.**,****.**,****.**
2022-04-25T22:03:49.6914443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.34,****.**,****.**,****.**
2022-04-25T22:03:50.6914914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.30,****.**,****.**,****.**
2022-04-25T22:03:51.6911455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.22,****.**,****.**,****.**
2022-04-25T22:03:52.6907807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.18,****.**,****.**,****.**
2022-04-25T22:03:53.6913910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.21,****.**,****.**,****.**
2022-04-25T22:03:54.6910290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.35,****.**,****.**,****.**
2022-04-25T22:03:55.6907413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.48,****.**,****.**,****.**
2022-04-25T22:03:56.6913605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.57,****.**,****.**,****.**
2022-04-25T22:03:57.6910651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.56,****.**,****.**,****.**
2022-04-25T22:03:58.6916780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.52,****.**,****.**,****.**
2022-04-25T22:03:59.6914057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.43,****.**,****.**,****.**
2022-04-25T22:04:00.6910334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.30,****.**,****.**,****.**
2022-04-25T22:04:01.6916394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.17,****.**,****.**,****.**
2022-04-25T22:04:02.6936449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.11,****.**,****.**,****.**
2022-04-25T22:04:03.6916914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.10,****.**,****.**,****.**
2022-04-25T22:04:04.6915622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.15,****.**,****.**,****.**
2022-04-25T22:04:05.6913473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.25,****.**,****.**,****.**
2022-04-25T22:04:06.6820168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.37,****.**,****.**,****.**
2022-04-25T22:04:07.6916797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.49,****.**,****.**,****.**
2022-04-25T22:04:08.6912793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.55,****.**,****.**,****.**
2022-04-25T22:04:09.6913510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.52,****.**,****.**,****.**
2022-04-25T22:04:10.6818885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.42,****.**,****.**,****.**
2022-04-25T22:04:11.6816910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.39,****.**,****.**,****.**
2022-04-25T22:04:12.6817808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.40,****.**,****.**,****.**
2022-04-25T22:04:13.6816448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.36,****.**,****.**,****.**
2022-04-25T22:04:14.6822572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.28,****.**,****.**,****.**
2022-04-25T22:04:15.6816884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.19,****.**,****.**,****.**
2022-04-25T22:04:16.6822903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.15,****.**,****.**,****.**
2022-04-25T22:04:17.6819240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.14,****.**,****.**,****.**
2022-04-25T22:04:18.6815511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.21,****.**,****.**,****.**
2022-04-25T22:04:19.6821583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.31,****.**,****.**,****.**
2022-04-25T22:04:20.6818380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.39,****.**,****.**,****.**
2022-04-25T22:04:21.6824415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.41,****.**,****.**,****.**
2022-04-25T22:04:22.6821321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.43,****.**,****.**,****.**
2022-04-25T22:04:23.6817608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.43,****.**,****.**,****.**
2022-04-25T22:04:24.6824226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.45,****.**,****.**,****.**
2022-04-25T22:04:25.6820463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.46,****.**,****.**,****.**
2022-04-25T22:04:26.6826442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.45,****.**,****.**,****.**
2022-04-25T22:04:27.6823139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.41,****.**,****.**,****.**
2022-04-25T22:04:28.6820491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.32,****.**,****.**,****.**
2022-04-25T22:04:29.6826526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.26,****.**,****.**,****.**
2022-04-25T22:04:30.6823065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.19,****.**,****.**,****.**
2022-04-25T22:04:31.6822589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.13,****.**,****.**,****.**
2022-04-25T22:04:32.6820846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.12,****.**,****.**,****.**
2022-04-25T22:04:33.6826918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.20,****.**,****.**,****.**
2022-04-25T22:04:34.6823110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.35,****.**,****.**,****.**
2022-04-25T22:04:35.6829238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.44,****.**,****.**,****.**
2022-04-25T22:04:36.6825636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.47,****.**,****.**,****.**
2022-04-25T22:04:37.6821868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.47,****.**,****.**,****.**
2022-04-25T22:04:38.6830470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.48,****.**,****.**,****.**
2022-04-25T22:04:39.6822277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.45,****.**,****.**,****.**
2022-04-25T22:04:40.6828385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.40,****.**,****.**,****.**
2022-04-25T22:04:41.6828785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.35,****.**,****.**,****.**
2022-04-25T22:04:42.6825191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.30,****.**,****.**,****.**
2022-04-25T22:04:43.6829172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.24,****.**,****.**,****.**
2022-04-25T22:04:44.6826336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.16,****.**,****.**,****.**
2022-04-25T22:04:45.6832635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.15,****.**,****.**,****.**
2022-04-25T22:04:46.6829685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.19,****.**,****.**,****.**
2022-04-25T22:04:47.6826087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.28,****.**,****.**,****.**
2022-04-25T22:04:48.6832212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.35,****.**,****.**,****.**
2022-04-25T22:04:49.6834226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.39,****.**,****.**,****.**
2022-04-25T22:04:50.6830780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.42,****.**,****.**,****.**
2022-04-25T22:04:51.6828037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.44,****.**,****.**,****.**
2022-04-25T22:04:52.6834082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.45,****.**,****.**,****.**
2022-04-25T22:04:53.6834370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.45,****.**,****.**,****.**
2022-04-25T22:04:54.6831038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.45,****.**,****.**,****.**
2022-04-25T22:04:55.6827041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.40,****.**,****.**,****.**
2022-04-25T22:04:56.6833315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.28,****.**,****.**,****.**
2022-04-25T22:04:57.6834293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.15,****.**,****.**,****.**
2022-04-25T22:04:58.6829194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.12,****.**,****.**,****.**
2022-04-25T22:04:59.6835235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.18,****.**,****.**,****.**
2022-04-25T22:05:00.6831444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.29,****.**,****.**,****.**
2022-04-25T22:05:01.6837540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.35,****.**,****.**,****.**
2022-04-25T22:05:02.6835209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.37,****.**,****.**,****.**
2022-04-25T22:05:03.6831612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.38,****.**,****.**,****.**
2022-04-25T22:05:04.6837698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.38,****.**,****.**,****.**
2022-04-25T22:05:05.6834181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.40,****.**,****.**,****.**
2022-04-25T22:05:06.6835713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.44,****.**,****.**,****.**
2022-04-25T22:05:07.6834667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.46,****.**,****.**,****.**
2022-04-25T22:05:08.6835459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.40,****.**,****.**,****.**
2022-04-25T22:05:09.6831748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.32,****.**,****.**,****.**
2022-04-25T22:05:10.6835312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.29,****.**,****.**,****.**
2022-04-25T22:05:11.6841319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.31,****.**,****.**,****.**
2022-04-25T22:05:12.6837711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.35,****.**,****.**,****.**
2022-04-25T22:05:13.6834115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.35,****.**,****.**,****.**
2022-04-25T22:05:14.6740632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.27,****.**,****.**,****.**
2022-04-25T22:05:15.6836599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.21,****.**,****.**,****.**
2022-04-25T22:05:16.6842609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.19,****.**,****.**,****.**
2022-04-25T22:05:17.6739395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.26,****.**,****.**,****.**
2022-04-25T22:05:18.6835372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.36,****.**,****.**,****.**
2022-04-25T22:05:19.6743115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.40,****.**,****.**,****.**
2022-04-25T22:05:20.6739671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.41,****.**,****.**,****.**
2022-04-25T22:05:21.6740449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.42,****.**,****.**,****.**
2022-04-25T22:05:22.6744732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.42,****.**,****.**,****.**
2022-04-25T22:05:23.6741026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.43,****.**,****.**,****.**
2022-04-25T22:05:24.6738955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.42,****.**,****.**,****.**
2022-04-25T22:05:25.6737377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.33,****.**,****.**,****.**
2022-04-25T22:05:26.6743268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.24,****.**,****.**,****.**
2022-04-25T22:05:27.6739866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.21,****.**,****.**,****.**
2022-04-25T22:05:28.6742240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.24,****.**,****.**,****.**
2022-04-25T22:05:29.6740313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.31,****.**,****.**,****.**
2022-04-25T22:05:30.6746217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.33,****.**,****.**,****.**
2022-04-25T22:05:31.6746658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.33,****.**,****.**,****.**
2022-04-25T22:05:32.6743285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.30,****.**,****.**,****.**
2022-04-25T22:05:33.6739551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.28,****.**,****.**,****.**
2022-04-25T22:05:34.6745475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.31,****.**,****.**,****.**
2022-04-25T22:05:35.6742020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.41,****.**,****.**,****.**
2022-04-25T22:05:36.6747977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.46,****.**,****.**,****.**
2022-04-25T22:05:37.6744559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.48,****.**,****.**,****.**
2022-04-25T22:05:38.6740962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.44,****.**,****.**,****.**
2022-04-25T22:05:39.6746831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.39,****.**,****.**,****.**
2022-04-25T22:05:40.6743360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.36,****.**,****.**,****.**
2022-04-25T22:05:41.6742847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.32,****.**,****.**,****.**
2022-04-25T22:05:42.6748761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.26,****.**,****.**,****.**
2022-04-25T22:05:43.6745322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.21,****.**,****.**,****.**
2022-04-25T22:05:44.6751284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.19,****.**,****.**,****.**
2022-04-25T22:05:45.6745599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.23,****.**,****.**,****.**
2022-04-25T22:05:46.6747785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.32,****.**,****.**,****.**
2022-04-25T22:05:47.6744066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.40,****.**,****.**,****.**
2022-04-25T22:05:48.6749980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.45,****.**,****.**,****.**
2022-04-25T22:05:49.6748926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.44,****.**,****.**,****.**
2022-04-25T22:05:50.6747309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.42,****.**,****.**,****.**
2022-04-25T22:05:51.6749293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.44,****.**,****.**,****.**
2022-04-25T22:05:52.6753148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.41,****.**,****.**,****.**
2022-04-25T22:05:53.6752218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.30,****.**,****.**,****.**
2022-04-25T22:05:54.6754147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.24,****.**,****.**,****.**
2022-04-25T22:05:55.6750732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.24,****.**,****.**,****.**
2022-04-25T22:05:56.6746973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.30,****.**,****.**,****.**
2022-04-25T22:05:57.6752959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.36,****.**,****.**,****.**
2022-04-25T22:05:58.6749545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.38,****.**,****.**,****.**
2022-04-25T22:05:59.6755681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.38,****.**,****.**,****.**
2022-04-25T22:06:00.6752306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.36,****.**,****.**,****.**
2022-04-25T22:06:01.6748572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.32,****.**,****.**,****.**
2022-04-25T22:06:02.6756454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.28,****.**,****.**,****.**
2022-04-25T22:06:03.6753042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.25,****.**,****.**,****.**
2022-04-25T22:06:04.6749297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.26,****.**,****.**,****.**
2022-04-25T22:06:05.6755280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.31,****.**,****.**,****.**
2022-04-25T22:06:06.6751797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.35,****.**,****.**,****.**
2022-04-25T22:06:07.6758481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.39,****.**,****.**,****.**
2022-04-25T22:06:08.6755096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.44,****.**,****.**,****.**
2022-04-25T22:06:09.6755161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.49,****.**,****.**,****.**
2022-04-25T22:06:10.6753760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.50,****.**,****.**,****.**
2022-04-25T22:06:11.6751776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.38,****.**,****.**,****.**
2022-04-25T22:06:12.6757741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.27,****.**,****.**,****.**
2022-04-25T22:06:13.6757758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.20,****.**,****.**,****.**
2022-04-25T22:06:14.6759278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.15,****.**,****.**,****.**
2022-04-25T22:06:15.6760717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.14,****.**,****.**,****.**
2022-04-25T22:06:16.6757250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.15,****.**,****.**,****.**
2022-04-25T22:06:17.6753491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.25,****.**,****.**,****.**
2022-04-25T22:06:18.6759509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.40,****.**,****.**,****.**
2022-04-25T22:06:19.6756055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.51,****.**,****.**,****.**
2022-04-25T22:06:20.6762037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.56,****.**,****.**,****.**
2022-04-25T22:06:21.6758645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.54,****.**,****.**,****.**
2022-04-25T22:06:22.6754779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.46,****.**,****.**,****.**
2022-04-25T22:06:23.6663893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.38,****.**,****.**,****.**
2022-04-25T22:06:24.6662331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.33,****.**,****.**,****.**
2022-04-25T22:06:25.6661287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.31,****.**,****.**,****.**
2022-04-25T22:06:26.6657895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.31,****.**,****.**,****.**
2022-04-25T22:06:27.6657801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.30,****.**,****.**,****.**
2022-04-25T22:06:28.6663578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.27,****.**,****.**,****.**
2022-04-25T22:06:29.6658256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.25,****.**,****.**,****.**
2022-04-25T22:06:30.6664062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.25,****.**,****.**,****.**
2022-04-25T22:06:31.6660738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.27,****.**,****.**,****.**
2022-04-25T22:06:32.6666723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.32,****.**,****.**,****.**
2022-04-25T22:06:33.6663230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.37,****.**,****.**,****.**
2022-04-25T22:06:34.6659686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.38,****.**,****.**,****.**
2022-04-25T22:06:35.6667594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.36,****.**,****.**,****.**
2022-04-25T22:06:36.6662157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.35,****.**,****.**,****.**
2022-04-25T22:06:37.6660953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.36,****.**,****.**,****.**
2022-04-25T22:06:38.6662677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.39,****.**,****.**,****.**
2022-04-25T22:06:39.6668598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.38,****.**,****.**,****.**
2022-04-25T22:06:40.6665445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.34,****.**,****.**,****.**
2022-04-25T22:06:41.6661720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.33,****.**,****.**,****.**
2022-04-25T22:06:42.6665449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.32,****.**,****.**,****.**
2022-04-25T22:06:43.6663703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.33,****.**,****.**,****.**
2022-04-25T22:06:44.6669738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.34,****.**,****.**,****.**
2022-04-25T22:06:45.6666983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.29,****.**,****.**,****.**
2022-04-25T22:06:46.6665225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.22,****.**,****.**,****.**
2022-04-25T22:06:47.6670852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.20,****.**,****.**,****.**
2022-04-25T22:06:48.6667471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.20,****.**,****.**,****.**
2022-04-25T22:06:49.6663951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.24,****.**,****.**,****.**
2022-04-25T22:06:50.6670803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.30,****.**,****.**,****.**
2022-04-25T22:06:51.6667493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.40,****.**,****.**,****.**
2022-04-25T22:06:52.6665123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.47,****.**,****.**,****.**
2022-04-25T22:06:53.6670872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.53,****.**,****.**,****.**
2022-04-25T22:06:54.6668456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.56,****.**,****.**,****.**
2022-04-25T22:06:55.6674184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.54,****.**,****.**,****.**
2022-04-25T22:06:56.6670998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.42,****.**,****.**,****.**
2022-04-25T22:06:57.6667254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.30,****.**,****.**,****.**
2022-04-25T22:06:58.6673079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.18,****.**,****.**,****.**
2022-04-25T22:06:59.6669764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.11,****.**,****.**,****.**
2022-04-25T22:07:00.6675606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.09,****.**,****.**,****.**
2022-04-25T22:07:01.6672260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.09,****.**,****.**,****.**
2022-04-25T22:07:02.6668534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.11,****.**,****.**,****.**
2022-04-25T22:07:03.6672263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.17,****.**,****.**,****.**
2022-04-25T22:07:04.6668518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.30,****.**,****.**,****.**
2022-04-25T22:07:05.6675099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.46,****.**,****.**,****.**
2022-04-25T22:07:06.6705452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.60,****.**,****.**,****.**
2022-04-25T22:07:07.6675954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.65,****.**,****.**,****.**
2022-04-25T22:07:08.6674362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.58,****.**,****.**,****.**
2022-04-25T22:07:09.6672161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.47,****.**,****.**,****.**
2022-04-25T22:07:10.6678043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.35,****.**,****.**,****.**
2022-04-25T22:07:11.6675517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.26,****.**,****.**,****.**
2022-04-25T22:07:12.6671736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.16,****.**,****.**,****.**
2022-04-25T22:07:13.6678084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.13,****.**,****.**,****.**
2022-04-25T22:07:14.6674996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.16,****.**,****.**,****.**
2022-04-25T22:07:15.6672139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.20,****.**,****.**,****.**
2022-04-25T22:07:16.6679518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.23,****.**,****.**,****.**
2022-04-25T22:07:17.6678949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.26,****.**,****.**,****.**
2022-04-25T22:07:18.6679353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.28,****.**,****.**,****.**
2022-04-25T22:07:19.6675988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.29,****.**,****.**,****.**
2022-04-25T22:07:20.6673584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.30,****.**,****.**,****.**
2022-04-25T22:07:21.6679502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.32,****.**,****.**,****.**
2022-04-25T22:07:22.6677291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.39,****.**,****.**,****.**
2022-04-25T22:07:23.6675303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.44,****.**,****.**,****.**
2022-04-25T22:07:24.6680988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.45,****.**,****.**,****.**
2022-04-25T22:07:25.6680729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.40,****.**,****.**,****.**
2022-04-25T22:07:26.6677343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.33,****.**,****.**,****.**
2022-04-25T22:07:27.6677811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.31,****.**,****.**,****.**
2022-04-25T22:07:28.6680156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.32,****.**,****.**,****.**
2022-04-25T22:07:29.6681437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.34,****.**,****.**,****.**
2022-04-25T22:07:30.6679648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.33,****.**,****.**,****.**
2022-04-25T22:07:31.6677942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.27,****.**,****.**,****.**
2022-04-25T22:07:32.6584136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.20,****.**,****.**,****.**
2022-04-25T22:07:33.6580746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.17,****.**,****.**,****.**
2022-04-25T22:07:34.6586533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.16,****.**,****.**,****.**
2022-04-25T22:07:35.6583298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.16,****.**,****.**,****.**
2022-04-25T22:07:36.6579563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.18,****.**,****.**,****.**
2022-04-25T22:07:37.6587500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.25,****.**,****.**,****.**
2022-04-25T22:07:38.6584290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.34,****.**,****.**,****.**
2022-04-25T22:07:39.6580612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.44,****.**,****.**,****.**
2022-04-25T22:07:40.6586425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.49,****.**,****.**,****.**
2022-04-25T22:07:41.6583064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.50,****.**,****.**,****.**
2022-04-25T22:07:42.6588898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.49,****.**,****.**,****.**
2022-04-25T22:07:43.6585586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.43,****.**,****.**,****.**
2022-04-25T22:07:44.6583201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.30,****.**,****.**,****.**
2022-04-25T22:07:45.6589084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.20,****.**,****.**,****.**
2022-04-25T22:07:46.6586638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.12,****.**,****.**,****.**
2022-04-25T22:07:47.6584453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.10,****.**,****.**,****.**
2022-04-25T22:07:48.6590358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.14,****.**,****.**,****.**
2022-04-25T22:07:49.6587001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.20,****.**,****.**,****.**
2022-04-25T22:07:50.6583413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.24,****.**,****.**,****.**
2022-04-25T22:07:51.6590123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.25,****.**,****.**,****.**
2022-04-25T22:07:52.6586855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.25,****.**,****.**,****.**
2022-04-25T22:07:53.6587161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.27,****.**,****.**,****.**
2022-04-25T22:07:54.6592825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.34,****.**,****.**,****.**
2022-04-25T22:07:55.6589466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.42,****.**,****.**,****.**
2022-04-25T22:07:56.6585769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.46,****.**,****.**,****.**
2022-04-25T22:07:57.6591625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.44,****.**,****.**,****.**
2022-04-25T22:07:58.6591312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.41,****.**,****.**,****.**
2022-04-25T22:07:59.6587935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.38,****.**,****.**,****.**
2022-04-25T22:08:00.6593811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.30,****.**,****.**,****.**
2022-04-25T22:08:01.6590490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.25,****.**,****.**,****.**
2022-04-25T22:08:02.6586725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.18,****.**,****.**,****.**
2022-04-25T22:08:03.6592591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.15,****.**,****.**,****.**
2022-04-25T22:08:04.6589220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.15,****.**,****.**,****.**
2022-04-25T22:08:05.6592968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.15,****.**,****.**,****.**
2022-04-25T22:08:06.6591590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.21,****.**,****.**,****.**
2022-04-25T22:08:07.6593196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.30,****.**,****.**,****.**
2022-04-25T22:08:08.6589474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.37,****.**,****.**,****.**
2022-04-25T22:08:09.6596707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.38,****.**,****.**,****.**
2022-04-25T22:08:10.6597500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.37,****.**,****.**,****.**
2022-04-25T22:08:11.6594164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.36,****.**,****.**,****.**
2022-04-25T22:08:12.6590409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.34,****.**,****.**,****.**
2022-04-25T22:08:13.6599512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.29,****.**,****.**,****.**
2022-04-25T22:08:14.6595938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.26,****.**,****.**,****.**
2022-04-25T22:08:15.6592580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.27,****.**,****.**,****.**
2022-04-25T22:08:16.6598399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.32,****.**,****.**,****.**
2022-04-25T22:08:17.6596025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.33,****.**,****.**,****.**
2022-04-25T22:08:18.6592356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.32,****.**,****.**,****.**
2022-04-25T22:08:19.6599681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.29,****.**,****.**,****.**
2022-04-25T22:08:20.6600280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.19,****.**,****.**,****.**
2022-04-25T22:08:21.6596816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.11,****.**,****.**,****.**
2022-04-25T22:08:22.6594212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.10,****.**,****.**,****.**
2022-04-25T22:08:23.6600074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.15,****.**,****.**,****.**
2022-04-25T22:08:24.6594554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.31,****.**,****.**,****.**
2022-04-25T22:08:25.6600373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.38,****.**,****.**,****.**
2022-04-25T22:08:26.6603151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.38,****.**,****.**,****.**
2022-04-25T22:08:27.6599958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.37,****.**,****.**,****.**
2022-04-25T22:08:28.6596213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.35,****.**,****.**,****.**
2022-04-25T22:08:29.6604564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.35,****.**,****.**,****.**
2022-04-25T22:08:30.6600954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.35,****.**,****.**,****.**
2022-04-25T22:08:31.6601784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.29,****.**,****.**,****.**
2022-04-25T22:08:32.6603098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.14,****.**,****.**,****.**
2022-04-25T22:08:33.6599733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.11,****.**,****.**,****.**
2022-04-25T22:08:34.6605593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.17,****.**,****.**,****.**
2022-04-25T22:08:35.6602205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.30,****.**,****.**,****.**
2022-04-25T22:08:36.6598514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.36,****.**,****.**,****.**
2022-04-25T22:08:37.6506073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.37,****.**,****.**,****.**
2022-04-25T22:08:38.6602460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.33,****.**,****.**,****.**
2022-04-25T22:08:39.6505034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.29,****.**,****.**,****.**
2022-04-25T22:08:40.6501565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.29,****.**,****.**,****.**
2022-04-25T22:08:41.6608359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.30,****.**,****.**,****.**
2022-04-25T22:08:42.6505321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.31,****.**,****.**,****.**
2022-04-25T22:08:43.6502432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.31,****.**,****.**,****.**
2022-04-25T22:08:44.6508340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.30,****.**,****.**,****.**
2022-04-25T22:08:45.6504850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.31,****.**,****.**,****.**
2022-04-25T22:08:46.6501111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.34,****.**,****.**,****.**
2022-04-25T22:08:47.6507137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.34,****.**,****.**,****.**
2022-04-25T22:08:48.6506898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.28,****.**,****.**,****.**
2022-04-25T22:08:49.6503735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.20,****.**,****.**,****.**
2022-04-25T22:08:50.6509286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.16,****.**,****.**,****.**
2022-04-25T22:08:51.6506150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.15,****.**,****.**,****.**
2022-04-25T22:08:52.6502733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.18,****.**,****.**,****.**
2022-04-25T22:08:53.6508699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.23,****.**,****.**,****.**
2022-04-25T22:08:54.6505290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.28,****.**,****.**,****.**
2022-04-25T22:08:55.6512022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.30,****.**,****.**,****.**
2022-04-25T22:08:56.6508668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.30,****.**,****.**,****.**
2022-04-25T22:08:57.6504824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.33,****.**,****.**,****.**
2022-04-25T22:08:58.6510696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.39,****.**,****.**,****.**
2022-04-25T22:08:59.6511405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.43,****.**,****.**,****.**
2022-04-25T22:09:00.6508154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.43,****.**,****.**,****.**
2022-04-25T22:09:01.6513747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.35,****.**,****.**,****.**
2022-04-25T22:09:02.6510421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.23,****.**,****.**,****.**
2022-04-25T22:09:03.6508787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.14,****.**,****.**,****.**
2022-04-25T22:09:04.6515603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.07,****.**,****.**,****.**
2022-04-25T22:09:05.6512713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.05,****.**,****.**,****.**
2022-04-25T22:09:06.6508612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.14,****.**,****.**,****.**
2022-04-25T22:09:07.6514648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.29,****.**,****.**,****.**
2022-04-25T22:09:08.6513106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.44,****.**,****.**,****.**
2022-04-25T22:09:09.6509230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.50,****.**,****.**,****.**
2022-04-25T22:09:10.6515217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.52,****.**,****.**,****.**
2022-04-25T22:09:11.6511720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.47,****.**,****.**,****.**
2022-04-25T22:09:12.6517562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.38,****.**,****.**,****.**
2022-04-25T22:09:13.6516521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.33,****.**,****.**,****.**
2022-04-25T22:09:14.6515582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.27,****.**,****.**,****.**
2022-04-25T22:09:15.6512226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.21,****.**,****.**,****.**
2022-04-25T22:09:16.6518230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.17,****.**,****.**,****.**
2022-04-25T22:09:17.6514781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.18,****.**,****.**,****.**
2022-04-25T22:09:18.6511356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.23,****.**,****.**,****.**
2022-04-25T22:09:19.6520057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.25,****.**,****.**,****.**
2022-04-25T22:09:20.6516794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.25,****.**,****.**,****.**
2022-04-25T22:09:21.6520260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.21,****.**,****.**,****.**
2022-04-25T22:09:22.6517080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.20,****.**,****.**,****.**
2022-04-25T22:09:23.6513970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.31,****.**,****.**,****.**
2022-04-25T22:09:24.6520915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.47,****.**,****.**,****.**
2022-04-25T22:09:25.6517650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.58,****.**,****.**,****.**
2022-04-25T22:09:26.6517784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.57,****.**,****.**,****.**
2022-04-25T22:09:27.6516554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.45,****.**,****.**,****.**
2022-04-25T22:09:28.6522468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.28,****.**,****.**,****.**
2022-04-25T22:09:29.6520091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.22,****.**,****.**,****.**
2022-04-25T22:09:30.6521778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.20,****.**,****.**,****.**
2022-04-25T22:09:31.6522549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.22,****.**,****.**,****.**
2022-04-25T22:09:32.6519249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.21,****.**,****.**,****.**
2022-04-25T22:09:33.6515991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.15,****.**,****.**,****.**
2022-04-25T22:09:34.6521894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.11,****.**,****.**,****.**
2022-04-25T22:09:35.6518543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.13,****.**,****.**,****.**
2022-04-25T22:09:36.6524374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.25,****.**,****.**,****.**
2022-04-25T22:09:37.6522197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.36,****.**,****.**,****.**
2022-04-25T22:09:38.6518487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.40,****.**,****.**,****.**
2022-04-25T22:09:39.6524332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.40,****.**,****.**,****.**
2022-04-25T22:09:40.6521300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.43,****.**,****.**,****.**
2022-04-25T22:09:41.6527155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.50,****.**,****.**,****.**
2022-04-25T22:09:42.6523938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.50,****.**,****.**,****.**
2022-04-25T22:09:43.6520599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.39,****.**,****.**,****.**
2022-04-25T22:09:44.6427404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.29,****.**,****.**,****.**
2022-04-25T22:09:45.6523651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.26,****.**,****.**,****.**
2022-04-25T22:09:46.6425029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.20,****.**,****.**,****.**
2022-04-25T22:09:47.6522565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.10,****.**,****.**,****.**
2022-04-25T22:09:48.6421357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.01,****.**,****.**,****.**
2022-04-25T22:09:49.6427275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.96,****.**,****.**,****.**
2022-04-25T22:09:50.6423910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.98,****.**,****.**,****.**
2022-04-25T22:09:51.6429761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.10,****.**,****.**,****.**
2022-04-25T22:09:52.6427693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.37,****.**,****.**,****.**
2022-04-25T22:09:53.6424369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.51,****.**,****.**,****.**
2022-04-25T22:09:54.6430951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.57,****.**,****.**,****.**
2022-04-25T22:09:55.6431972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.59,****.**,****.**,****.**
2022-04-25T22:09:56.6428722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.58,****.**,****.**,****.**
2022-04-25T22:09:57.6432099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.55,****.**,****.**,****.**
2022-04-25T22:09:58.6428758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.49,****.**,****.**,****.**
2022-04-25T22:09:59.6425037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.40,****.**,****.**,****.**
2022-04-25T22:10:00.6430917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.19,****.**,****.**,****.**
2022-04-25T22:10:01.6427552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.09,****.**,****.**,****.**
2022-04-25T22:10:02.6433434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.03,****.**,****.**,****.**
2022-04-25T22:10:03.6430049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1018.99,****.**,****.**,****.**
2022-04-25T22:10:04.6427483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1019.01,****.**,****.**,****.**
2022-04-25T22:10:05.6433305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.12,****.**,****.**,****.**
2022-04-25T22:10:06.6429992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.27,****.**,****.**,****.**
2022-04-25T22:10:07.6435767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.35,****.**,****.**,****.**
2022-04-25T22:10:08.6433467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.39,****.**,****.**,****.**
2022-04-25T22:10:09.6430147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.41,****.**,****.**,****.**
2022-04-25T22:10:10.6436001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.45,****.**,****.**,****.**
2022-04-25T22:10:11.6432633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.54,****.**,****.**,****.**
2022-04-25T22:10:12.6428945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.56,****.**,****.**,****.**
2022-04-25T22:10:13.6428606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.51,****.**,****.**,****.**
2022-04-25T22:10:14.6434460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.44,****.**,****.**,****.**
2022-04-25T22:10:15.6437075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.32,****.**,****.**,****.**
2022-04-25T22:10:16.6435731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.18,****.**,****.**,****.**
2022-04-25T22:10:17.6434116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.07,****.**,****.**,****.**
2022-04-25T22:10:18.6435888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1018.99,****.**,****.**,****.**
2022-04-25T22:10:19.6432519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.99,****.**,****.**,****.**
2022-04-25T22:10:20.6439273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.08,****.**,****.**,****.**
2022-04-25T22:10:21.6436688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.21,****.**,****.**,****.**
2022-04-25T22:10:22.6433347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.33,****.**,****.**,****.**
2022-04-25T22:10:23.6440560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.41,****.**,****.**,****.**
2022-04-25T22:10:24.6469317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.47,****.**,****.**,****.**
2022-04-25T22:10:25.6440454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.52,****.**,****.**,****.**
2022-04-25T22:10:26.6435883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.57,****.**,****.**,****.**
2022-04-25T22:10:27.6441687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.54,****.**,****.**,****.**
2022-04-25T22:10:28.6438377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.36,****.**,****.**,****.**
2022-04-25T22:10:29.6434650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.19,****.**,****.**,****.**
2022-04-25T22:10:30.6435276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.13,****.**,****.**,****.**
2022-04-25T22:10:31.6434380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.11,****.**,****.**,****.**
2022-04-25T22:10:32.6439100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.12,****.**,****.**,****.**
2022-04-25T22:10:33.6435454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.14,****.**,****.**,****.**
2022-04-25T22:10:34.6441628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.18,****.**,****.**,****.**
2022-04-25T22:10:35.6438276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.25,****.**,****.**,****.**
2022-04-25T22:10:36.6438066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.30,****.**,****.**,****.**
2022-04-25T22:10:37.6436333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.35,****.**,****.**,****.**
2022-04-25T22:10:38.6438284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.37,****.**,****.**,****.**
2022-04-25T22:10:39.6437416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.40,****.**,****.**,****.**
2022-04-25T22:10:40.6443275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.42,****.**,****.**,****.**
2022-04-25T22:10:41.6443029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.41,****.**,****.**,****.**
2022-04-25T22:10:42.6439661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.32,****.**,****.**,****.**
2022-04-25T22:10:43.6445544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.27,****.**,****.**,****.**
2022-04-25T22:10:44.6442160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.26,****.**,****.**,****.**
2022-04-25T22:10:45.6442775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.25,****.**,****.**,****.**
2022-04-25T22:10:46.6448516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.24,****.**,****.**,****.**
2022-04-25T22:10:47.6446189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.25,****.**,****.**,****.**
2022-04-25T22:10:48.6444724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.29,****.**,****.**,****.**
2022-04-25T22:10:49.6442180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.33,****.**,****.**,****.**
2022-04-25T22:10:50.6447129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.34,****.**,****.**,****.**
2022-04-25T22:10:51.6443904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.29,****.**,****.**,****.**
2022-04-25T22:10:52.6441921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.20,****.**,****.**,****.**
2022-04-25T22:10:53.6348059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.16,****.**,****.**,****.**
2022-04-25T22:10:54.6444121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.17,****.**,****.**,****.**
2022-04-25T22:10:55.6350465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.26,****.**,****.**,****.**
2022-04-25T22:10:56.6346964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.34,****.**,****.**,****.**
2022-04-25T22:10:57.6346395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.39,****.**,****.**,****.**
2022-04-25T22:10:58.6344221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.42,****.**,****.**,****.**
2022-04-25T22:10:59.6349241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.42,****.**,****.**,****.**
2022-04-25T22:11:00.6345796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.40,****.**,****.**,****.**
2022-04-25T22:11:01.6351733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.34,****.**,****.**,****.**
2022-04-25T22:11:02.6348254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.26,****.**,****.**,****.**
2022-04-25T22:11:03.6344492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.20,****.**,****.**,****.**
2022-04-25T22:11:04.6353749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.19,****.**,****.**,****.**
2022-04-25T22:11:05.6352853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.18,****.**,****.**,****.**
2022-04-25T22:11:06.6353621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.19,****.**,****.**,****.**
2022-04-25T22:11:07.6397324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.22,****.**,****.**,****.**
2022-04-25T22:11:08.6354860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.28,****.**,****.**,****.**
2022-04-25T22:11:09.6351636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.32,****.**,****.**,****.**
2022-04-25T22:11:10.6353073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.34,****.**,****.**,****.**
2022-04-25T22:11:11.6352609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.35,****.**,****.**,****.**
2022-04-25T22:11:12.6348790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.36,****.**,****.**,****.**
2022-04-25T22:11:13.6354601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.39,****.**,****.**,****.**
2022-04-25T22:11:14.6351119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.43,****.**,****.**,****.**
2022-04-25T22:11:15.6355111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.39,****.**,****.**,****.**
2022-04-25T22:11:16.6353560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.21,****.**,****.**,****.**
2022-04-25T22:11:17.6351622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.12,****.**,****.**,****.**
2022-04-25T22:11:18.6350443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.10,****.**,****.**,****.**
2022-04-25T22:11:19.6356327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.11,****.**,****.**,****.**
2022-04-25T22:11:20.6352784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.15,****.**,****.**,****.**
2022-04-25T22:11:21.6358979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.25,****.**,****.**,****.**
2022-04-25T22:11:22.6356233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.33,****.**,****.**,****.**
2022-04-25T22:11:23.6352753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.38,****.**,****.**,****.**
2022-04-25T22:11:24.6358753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.43,****.**,****.**,****.**
2022-04-25T22:11:25.6355210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.43,****.**,****.**,****.**
2022-04-25T22:11:26.6356481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.39,****.**,****.**,****.**
2022-04-25T22:11:27.6354739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.34,****.**,****.**,****.**
2022-04-25T22:11:28.6352857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.28,****.**,****.**,****.**
2022-04-25T22:11:29.6360778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.24,****.**,****.**,****.**
2022-04-25T22:11:30.6357256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.24,****.**,****.**,****.**
2022-04-25T22:11:31.6353599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.26,****.**,****.**,****.**
2022-04-25T22:11:32.6362690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.27,****.**,****.**,****.**
2022-04-25T22:11:33.6359272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.27,****.**,****.**,****.**
2022-04-25T22:11:34.6355504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.24,****.**,****.**,****.**
2022-04-25T22:11:35.6361539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.20,****.**,****.**,****.**
2022-04-25T22:11:36.6358034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.18,****.**,****.**,****.**
2022-04-25T22:11:37.6364015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.17,****.**,****.**,****.**
2022-04-25T22:11:38.6360823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.19,****.**,****.**,****.**
2022-04-25T22:11:39.6357707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.28,****.**,****.**,****.**
2022-04-25T22:11:40.6363744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.45,****.**,****.**,****.**
2022-04-25T22:11:41.6360232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.56,****.**,****.**,****.**
2022-04-25T22:11:42.6361679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.59,****.**,****.**,****.**
2022-04-25T22:11:43.6357926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.53,****.**,****.**,****.**
2022-04-25T22:11:44.6363994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.44,****.**,****.**,****.**
2022-04-25T22:11:45.6360460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.33,****.**,****.**,****.**
2022-04-25T22:11:46.6362592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.25,****.**,****.**,****.**
2022-04-25T22:11:47.6358907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.15,****.**,****.**,****.**
2022-04-25T22:11:48.6364902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.06,****.**,****.**,****.**
2022-04-25T22:11:49.6366627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.01,****.**,****.**,****.**
2022-04-25T22:11:50.6363129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.05,****.**,****.**,****.**
2022-04-25T22:11:51.6369018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.15,****.**,****.**,****.**
2022-04-25T22:11:52.6367574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.27,****.**,****.**,****.**
2022-04-25T22:11:53.6364047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.35,****.**,****.**,****.**
2022-04-25T22:11:54.6369952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.38,****.**,****.**,****.**
2022-04-25T22:11:55.6366578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.39,****.**,****.**,****.**
2022-04-25T22:11:56.6364389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.40,****.**,****.**,****.**
2022-04-25T22:11:57.6370395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.43,****.**,****.**,****.**
2022-04-25T22:11:58.6366905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.45,****.**,****.**,****.**
2022-04-25T22:11:59.6363233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.44,****.**,****.**,****.**
2022-04-25T22:12:00.6269619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.41,****.**,****.**,****.**
2022-04-25T22:12:01.6365649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.37,****.**,****.**,****.**
2022-04-25T22:12:02.6272169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.32,****.**,****.**,****.**
2022-04-25T22:12:03.6268514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.27,****.**,****.**,****.**
2022-04-25T22:12:04.6264775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.21,****.**,****.**,****.**
2022-04-25T22:12:05.6273413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.13,****.**,****.**,****.**
2022-04-25T22:12:06.6269885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.05,****.**,****.**,****.**
2022-04-25T22:12:07.6266161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.00,****.**,****.**,****.**
2022-04-25T22:12:08.6272293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.05,****.**,****.**,****.**
2022-04-25T22:12:09.6272371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.21,****.**,****.**,****.**
2022-04-25T22:12:10.6268783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.35,****.**,****.**,****.**
2022-04-25T22:12:11.6269350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.44,****.**,****.**,****.**
2022-04-25T22:12:12.6267955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.47,****.**,****.**,****.**
2022-04-25T22:12:13.6274084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.48,****.**,****.**,****.**
2022-04-25T22:12:14.6270824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.50,****.**,****.**,****.**
2022-04-25T22:12:15.6269049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.51,****.**,****.**,****.**
2022-04-25T22:12:16.6238915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.40,****.**,****.**,****.**
2022-04-25T22:12:17.6171471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.19,****.**,****.**,****.**
2022-04-25T22:12:18.6124388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.10,****.**,****.**,****.**
2022-04-25T22:12:19.6130463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.10,****.**,****.**,****.**
2022-04-25T22:12:20.6127415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.16,****.**,****.**,****.**
2022-04-25T22:12:21.6123661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.20,****.**,****.**,****.**
2022-04-25T22:12:22.6129762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.20,****.**,****.**,****.**
2022-04-25T22:12:23.6128610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.19,****.**,****.**,****.**
2022-04-25T22:12:24.6127135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.19,****.**,****.**,****.**
2022-04-25T22:12:25.6125235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.24,****.**,****.**,****.**
2022-04-25T22:12:26.6126928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.30,****.**,****.**,****.**
2022-04-25T22:12:27.6133008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.34,****.**,****.**,****.**
2022-04-25T22:12:28.6130001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.38,****.**,****.**,****.**
2022-04-25T22:12:29.6126255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.43,****.**,****.**,****.**
2022-04-25T22:12:30.6133304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.46,****.**,****.**,****.**
2022-04-25T22:12:31.6131662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.43,****.**,****.**,****.**
2022-04-25T22:12:32.6130447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.33,****.**,****.**,****.**
2022-04-25T22:12:33.6128336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.22,****.**,****.**,****.**
2022-04-25T22:12:34.6132644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.17,****.**,****.**,****.**
2022-04-25T22:12:35.6129011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.13,****.**,****.**,****.**
2022-04-25T22:12:36.6135076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.11,****.**,****.**,****.**
2022-04-25T22:12:37.6131464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.12,****.**,****.**,****.**
2022-04-25T22:12:38.6129286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.21,****.**,****.**,****.**
2022-04-25T22:12:39.6135396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.30,****.**,****.**,****.**
2022-04-25T22:12:40.6132708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.37,****.**,****.**,****.**
2022-04-25T22:12:41.6128987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.39,****.**,****.**,****.**
2022-04-25T22:12:42.6135617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.38,****.**,****.**,****.**
2022-04-25T22:12:43.6132025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.36,****.**,****.**,****.**
2022-04-25T22:12:44.6139124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.36,****.**,****.**,****.**
2022-04-25T22:12:45.6137049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.35,****.**,****.**,****.**
2022-04-25T22:12:46.6133458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.29,****.**,****.**,****.**
2022-04-25T22:12:47.6137169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.25,****.**,****.**,****.**
2022-04-25T22:12:48.6138754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.22,****.**,****.**,****.**
2022-04-25T22:12:49.6137091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.20,****.**,****.**,****.**
2022-04-25T22:12:50.6133344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.20,****.**,****.**,****.**
2022-04-25T22:12:51.6139435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.21,****.**,****.**,****.**
2022-04-25T22:12:52.6135839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.22,****.**,****.**,****.**
2022-04-25T22:12:53.6141860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.21,****.**,****.**,****.**
2022-04-25T22:12:54.6141702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.22,****.**,****.**,****.**
2022-04-25T22:12:55.6140587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.25,****.**,****.**,****.**
2022-04-25T22:12:56.6137067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.30,****.**,****.**,****.**
2022-04-25T22:12:57.6133869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.39,****.**,****.**,****.**
2022-04-25T22:12:58.6139937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.45,****.**,****.**,****.**
2022-04-25T22:12:59.6136872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.49,****.**,****.**,****.**
2022-04-25T22:13:00.6143161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.45,****.**,****.**,****.**
2022-04-25T22:13:01.6139348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.32,****.**,****.**,****.**
2022-04-25T22:13:02.6140978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.14,****.**,****.**,****.**
2022-04-25T22:13:03.6143406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.03,****.**,****.**,****.**
2022-04-25T22:13:04.6141637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.99,****.**,****.**,****.**
2022-04-25T22:13:05.6137872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1019.00,****.**,****.**,****.**
2022-04-25T22:13:06.6044387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.11,****.**,****.**,****.**
2022-04-25T22:13:07.6140657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.27,****.**,****.**,****.**
2022-04-25T22:13:08.6046782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.45,****.**,****.**,****.**
2022-04-25T22:13:09.6043179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.55,****.**,****.**,****.**
2022-04-25T22:13:10.6139413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.59,****.**,****.**,****.**
2022-04-25T22:13:11.6039534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.53,****.**,****.**,****.**
2022-04-25T22:13:12.6047861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.42,****.**,****.**,****.**
2022-04-25T22:13:13.6044342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.28,****.**,****.**,****.**
2022-04-25T22:13:14.6044229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.19,****.**,****.**,****.**
2022-04-25T22:13:15.6040525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.08,****.**,****.**,****.**
2022-04-25T22:13:16.6047321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.05,****.**,****.**,****.**
2022-04-25T22:13:17.6045946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.05,****.**,****.**,****.**
2022-04-25T22:13:18.6045229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.12,****.**,****.**,****.**
2022-04-25T22:13:19.6041612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.27,****.**,****.**,****.**
2022-04-25T22:13:20.6047700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.45,****.**,****.**,****.**
2022-04-25T22:13:21.6043924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.52,****.**,****.**,****.**
2022-04-25T22:13:22.6050062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.48,****.**,****.**,****.**
2022-04-25T22:13:23.6046710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.35,****.**,****.**,****.**
2022-04-25T22:13:24.6047783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.31,****.**,****.**,****.**
2022-04-25T22:13:25.6044100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.31,****.**,****.**,****.**
2022-04-25T22:13:26.6043951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.31,****.**,****.**,****.**
2022-04-25T22:13:27.6049909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.28,****.**,****.**,****.**
2022-04-25T22:13:28.6051016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.20,****.**,****.**,****.**
2022-04-25T22:13:29.6045647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.17,****.**,****.**,****.**
2022-04-25T22:13:30.6051754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.18,****.**,****.**,****.**
2022-04-25T22:13:31.6045882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.26,****.**,****.**,****.**
2022-04-25T22:13:32.6052031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.30,****.**,****.**,****.**
2022-04-25T22:13:33.6048399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.31,****.**,****.**,****.**
2022-04-25T22:13:34.6054484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.30,****.**,****.**,****.**
2022-04-25T22:13:35.6051511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.27,****.**,****.**,****.**
2022-04-25T22:13:36.6047911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.24,****.**,****.**,****.**
2022-04-25T22:13:37.6055129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.24,****.**,****.**,****.**
2022-04-25T22:13:38.6051541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.29,****.**,****.**,****.**
2022-04-25T22:13:39.6048564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.34,****.**,****.**,****.**
2022-04-25T22:13:40.6050479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.35,****.**,****.**,****.**
2022-04-25T22:13:41.6056586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.33,****.**,****.**,****.**
2022-04-25T22:13:42.6052982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.30,****.**,****.**,****.**
2022-04-25T22:13:43.6054588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.29,****.**,****.**,****.**
2022-04-25T22:13:44.6056310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.31,****.**,****.**,****.**
2022-04-25T22:13:45.6058502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.31,****.**,****.**,****.**
2022-04-25T22:13:46.6059081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.28,****.**,****.**,****.**
2022-04-25T22:13:47.6051955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.21,****.**,****.**,****.**
2022-04-25T22:13:48.6058069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.18,****.**,****.**,****.**
2022-04-25T22:13:49.6050882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.18,****.**,****.**,****.**
2022-04-25T22:13:50.6056952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.21,****.**,****.**,****.**
2022-04-25T22:13:51.6054550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.22,****.**,****.**,****.**
2022-04-25T22:13:52.6060477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.27,****.**,****.**,****.**
2022-04-25T22:13:53.6057600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.35,****.**,****.**,****.**
2022-04-25T22:13:54.6053993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.40,****.**,****.**,****.**
2022-04-25T22:13:55.6061221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.38,****.**,****.**,****.**
2022-04-25T22:13:56.6057654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.33,****.**,****.**,****.**
2022-04-25T22:13:57.6054795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.28,****.**,****.**,****.**
2022-04-25T22:13:58.6060945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.27,****.**,****.**,****.**
2022-04-25T22:13:59.6057848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.27,****.**,****.**,****.**
2022-04-25T22:14:00.6054133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.23,****.**,****.**,****.**
2022-04-25T22:14:01.6060244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.17,****.**,****.**,****.**
2022-04-25T22:14:02.6056609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.14,****.**,****.**,****.**
2022-04-25T22:14:03.6063932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.14,****.**,****.**,****.**
2022-04-25T22:14:04.6060315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.21,****.**,****.**,****.**
2022-04-25T22:14:05.6056603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.29,****.**,****.**,****.**
2022-04-25T22:14:06.6064958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.34,****.**,****.**,****.**
2022-04-25T22:14:07.6064112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.36,****.**,****.**,****.**
2022-04-25T22:14:08.6060517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.38,****.**,****.**,****.**
2022-04-25T22:14:09.6060822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.38,****.**,****.**,****.**
2022-04-25T22:14:10.6057204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.37,****.**,****.**,****.**
2022-04-25T22:14:11.6063288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.32,****.**,****.**,****.**
2022-04-25T22:14:12.6062305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.26,****.**,****.**,****.**
2022-04-25T22:14:13.6058713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.20,****.**,****.**,****.**
2022-04-25T22:14:14.6064684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.16,****.**,****.**,****.**
2022-04-25T22:14:15.6060965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.15,****.**,****.**,****.**
2022-04-25T22:14:16.6068302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.19,****.**,****.**,****.**
2022-04-25T22:14:17.5965076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.24,****.**,****.**,****.**
2022-04-25T22:14:18.5962394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.27,****.**,****.**,****.**
2022-04-25T22:14:19.5968497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.30,****.**,****.**,****.**
2022-04-25T22:14:20.5964927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.33,****.**,****.**,****.**
2022-04-25T22:14:21.5961202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.33,****.**,****.**,****.**
2022-04-25T22:14:22.5967342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.33,****.**,****.**,****.**
2022-04-25T22:14:23.5963727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.32,****.**,****.**,****.**
2022-04-25T22:14:24.5969812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.31,****.**,****.**,****.**
2022-04-25T22:14:25.5967015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.29,****.**,****.**,****.**
2022-04-25T22:14:26.5963270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.22,****.**,****.**,****.**
2022-04-25T22:14:27.5962724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.15,****.**,****.**,****.**
2022-04-25T22:14:28.5968851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.16,****.**,****.**,****.**
2022-04-25T22:14:29.5965248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.26,****.**,****.**,****.**
2022-04-25T22:14:30.5971364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.33,****.**,****.**,****.**
2022-04-25T22:14:31.5967743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.35,****.**,****.**,****.**
2022-04-25T22:14:32.5973753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.34,****.**,****.**,****.**
2022-04-25T22:14:33.5970176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.33,****.**,****.**,****.**
2022-04-25T22:14:34.5966527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.33,****.**,****.**,****.**
2022-04-25T22:14:35.5965732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.31,****.**,****.**,****.**
2022-04-25T22:14:36.5971840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.23,****.**,****.**,****.**
2022-04-25T22:14:37.5969332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.14,****.**,****.**,****.**
2022-04-25T22:14:38.5975339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.11,****.**,****.**,****.**
2022-04-25T22:14:39.5971857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.14,****.**,****.**,****.**
2022-04-25T22:14:40.5968127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.20,****.**,****.**,****.**
2022-04-25T22:14:41.5974331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.26,****.**,****.**,****.**
2022-04-25T22:14:42.5970715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.31,****.**,****.**,****.**
2022-04-25T22:14:43.5976767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.33,****.**,****.**,****.**
2022-04-25T22:14:44.5973131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.34,****.**,****.**,****.**
2022-04-25T22:14:45.5969438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.36,****.**,****.**,****.**
2022-04-25T22:14:46.5975561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.38,****.**,****.**,****.**
2022-04-25T22:14:47.5971935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.38,****.**,****.**,****.**
2022-04-25T22:14:48.5977804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.29,****.**,****.**,****.**
2022-04-25T22:14:49.5978183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.15,****.**,****.**,****.**
2022-04-25T22:14:50.5970772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.11,****.**,****.**,****.**
2022-04-25T22:14:51.5976586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.12,****.**,****.**,****.**
2022-04-25T22:14:52.5973013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.12,****.**,****.**,****.**
2022-04-25T22:14:53.5979096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.15,****.**,****.**,****.**
2022-04-25T22:14:54.5975488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.18,****.**,****.**,****.**
2022-04-25T22:14:55.5971773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.22,****.**,****.**,****.**
2022-04-25T22:14:56.5973935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.27,****.**,****.**,****.**
2022-04-25T22:14:57.5979805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.33,****.**,****.**,****.**
2022-04-25T22:14:58.5980474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.36,****.**,****.**,****.**
2022-04-25T22:14:59.5976893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.37,****.**,****.**,****.**
2022-04-25T22:15:00.5973474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.30,****.**,****.**,****.**
2022-04-25T22:15:01.5979454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.23,****.**,****.**,****.**
2022-04-25T22:15:02.5975922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.19,****.**,****.**,****.**
2022-04-25T22:15:03.5975180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.19,****.**,****.**,****.**
2022-04-25T22:15:04.5981214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.22,****.**,****.**,****.**
2022-04-25T22:15:05.5977740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.25,****.**,****.**,****.**
2022-04-25T22:15:06.5983541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.27,****.**,****.**,****.**
2022-04-25T22:15:07.5984584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.28,****.**,****.**,****.**
2022-04-25T22:15:08.5982263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.28,****.**,****.**,****.**
2022-04-25T22:15:09.5978639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.28,****.**,****.**,****.**
2022-04-25T22:15:10.5976502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.28,****.**,****.**,****.**
2022-04-25T22:15:11.5982590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.25,****.**,****.**,****.**
2022-04-25T22:15:12.5985387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.17,****.**,****.**,****.**
2022-04-25T22:15:13.5981733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.13,****.**,****.**,****.**
2022-04-25T22:15:14.5978967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.08,****.**,****.**,****.**
2022-04-25T22:15:15.5987560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.14,****.**,****.**,****.**
2022-04-25T22:15:16.5983961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.22,****.**,****.**,****.**
2022-04-25T22:15:17.5980383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.27,****.**,****.**,****.**
2022-04-25T22:15:18.5986448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.31,****.**,****.**,****.**
2022-04-25T22:15:19.5982923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.41,****.**,****.**,****.**
2022-04-25T22:15:20.5988838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.46,****.**,****.**,****.**
2022-04-25T22:15:21.5987215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.44,****.**,****.**,****.**
2022-04-25T22:15:22.5985581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.36,****.**,****.**,****.**
2022-04-25T22:15:23.5983552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.28,****.**,****.**,****.**
2022-04-25T22:15:24.5889994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.18,****.**,****.**,****.**
2022-04-25T22:15:25.5886483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.06,****.**,****.**,****.**
2022-04-25T22:15:26.5885522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.03,****.**,****.**,****.**
2022-04-25T22:15:27.5881817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.05,****.**,****.**,****.**
2022-04-25T22:15:28.5889257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.08,****.**,****.**,****.**
2022-04-25T22:15:29.5887444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.11,****.**,****.**,****.**
2022-04-25T22:15:30.5883465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.19,****.**,****.**,****.**
2022-04-25T22:15:31.5889556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.22,****.**,****.**,****.**
2022-04-25T22:15:32.5888869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.25,****.**,****.**,****.**
2022-04-25T22:15:33.5884845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.33,****.**,****.**,****.**
2022-04-25T22:15:34.5889076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.39,****.**,****.**,****.**
2022-04-25T22:15:35.5885339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.42,****.**,****.**,****.**
2022-04-25T22:15:36.5891443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.43,****.**,****.**,****.**
2022-04-25T22:15:37.5887861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.42,****.**,****.**,****.**
2022-04-25T22:15:38.5893951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.40,****.**,****.**,****.**
2022-04-25T22:15:39.5893199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.31,****.**,****.**,****.**
2022-04-25T22:15:40.5888565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.16,****.**,****.**,****.**
2022-04-25T22:15:41.5890314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.02,****.**,****.**,****.**
2022-04-25T22:15:42.5896002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.94,****.**,****.**,****.**
2022-04-25T22:15:43.5893700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.91,****.**,****.**,****.**
2022-04-25T22:15:44.5891290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.91,****.**,****.**,****.**
2022-04-25T22:15:45.5887574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.97,****.**,****.**,****.**
2022-04-25T22:15:46.5894751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1019.14,****.**,****.**,****.**
2022-04-25T22:15:47.5891103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.34,****.**,****.**,****.**
2022-04-25T22:15:48.5894311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.49,****.**,****.**,****.**
2022-04-25T22:15:49.5890741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.56,****.**,****.**,****.**
2022-04-25T22:15:50.5896831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.58,****.**,****.**,****.**
2022-04-25T22:15:51.5893194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.59,****.**,****.**,****.**
2022-04-25T22:15:52.5894990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.54,****.**,****.**,****.**
2022-04-25T22:15:53.5891213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.40,****.**,****.**,****.**
2022-04-25T22:15:54.5897322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.20,****.**,****.**,****.**
2022-04-25T22:15:55.5893754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1018.99,****.**,****.**,****.**
2022-04-25T22:15:56.5898046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.85,****.**,****.**,****.**
2022-04-25T22:15:57.5894236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.77,****.**,****.**,****.**
2022-04-25T22:15:58.5900355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.78,****.**,****.**,****.**
2022-04-25T22:15:59.5896775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.93,****.**,****.**,****.**
2022-04-25T22:16:00.5893072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.14,****.**,****.**,****.**
2022-04-25T22:16:01.5899140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.36,****.**,****.**,****.**
2022-04-25T22:16:02.5895544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.52,****.**,****.**,****.**
2022-04-25T22:16:03.5901640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.58,****.**,****.**,****.**
2022-04-25T22:16:04.5894132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.55,****.**,****.**,****.**
2022-04-25T22:16:05.5900264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.49,****.**,****.**,****.**
2022-04-25T22:16:06.5899987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.44,****.**,****.**,****.**
2022-04-25T22:16:07.5902512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.34,****.**,****.**,****.**
2022-04-25T22:16:08.5937504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.21,****.**,****.**,****.**
2022-04-25T22:16:09.5895248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.10,****.**,****.**,****.**
2022-04-25T22:16:10.5901317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.03,****.**,****.**,****.**
2022-04-25T22:16:11.5898835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.02,****.**,****.**,****.**
2022-04-25T22:16:12.5904964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.04,****.**,****.**,****.**
2022-04-25T22:16:13.5905173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.07,****.**,****.**,****.**
2022-04-25T22:16:14.5903835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.09,****.**,****.**,****.**
2022-04-25T22:16:15.5900226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.15,****.**,****.**,****.**
2022-04-25T22:16:16.5906640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.21,****.**,****.**,****.**
2022-04-25T22:16:17.5903143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.25,****.**,****.**,****.**
2022-04-25T22:16:18.5899416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.27,****.**,****.**,****.**
2022-04-25T22:16:19.5901111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.29,****.**,****.**,****.**
2022-04-25T22:16:20.5903501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.32,****.**,****.**,****.**
2022-04-25T22:16:21.5899763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.33,****.**,****.**,****.**
2022-04-25T22:16:22.5903741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.35,****.**,****.**,****.**
2022-04-25T22:16:23.5900028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.36,****.**,****.**,****.**
2022-04-25T22:16:24.5906114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.30,****.**,****.**,****.**
2022-04-25T22:16:25.5902528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.18,****.**,****.**,****.**
2022-04-25T22:16:26.5903006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.08,****.**,****.**,****.**
2022-04-25T22:16:27.5909202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.02,****.**,****.**,****.**
2022-04-25T22:16:28.5906236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.02,****.**,****.**,****.**
2022-04-25T22:16:29.5902502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.05,****.**,****.**,****.**
2022-04-25T22:16:30.5808968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.10,****.**,****.**,****.**
2022-04-25T22:16:31.5904980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.17,****.**,****.**,****.**
2022-04-25T22:16:32.5807131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.22,****.**,****.**,****.**
2022-04-25T22:16:33.5805023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.27,****.**,****.**,****.**
2022-04-25T22:16:34.5809146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.30,****.**,****.**,****.**
2022-04-25T22:16:35.5805566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.32,****.**,****.**,****.**
2022-04-25T22:16:36.5812238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.32,****.**,****.**,****.**
2022-04-25T22:16:37.5808597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.30,****.**,****.**,****.**
2022-04-25T22:16:38.5804854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.24,****.**,****.**,****.**
2022-04-25T22:16:39.5810953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.22,****.**,****.**,****.**
2022-04-25T22:16:40.5807372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.18,****.**,****.**,****.**
2022-04-25T22:16:41.5814049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.12,****.**,****.**,****.**
2022-04-25T22:16:42.5812427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.09,****.**,****.**,****.**
2022-04-25T22:16:43.5808844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.12,****.**,****.**,****.**
2022-04-25T22:16:44.5811806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.15,****.**,****.**,****.**
2022-04-25T22:16:45.5808115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.12,****.**,****.**,****.**
2022-04-25T22:16:46.5812086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.09,****.**,****.**,****.**
2022-04-25T22:16:47.5814290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.12,****.**,****.**,****.**
2022-04-25T22:16:48.5810716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.16,****.**,****.**,****.**
2022-04-25T22:16:49.5817253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.20,****.**,****.**,****.**
2022-04-25T22:16:50.5813708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.22,****.**,****.**,****.**
2022-04-25T22:16:51.5813543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.24,****.**,****.**,****.**
2022-04-25T22:16:52.5811511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.25,****.**,****.**,****.**
2022-04-25T22:16:53.5813924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.25,****.**,****.**,****.**
2022-04-25T22:16:54.5810190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.25,****.**,****.**,****.**
2022-04-25T22:16:55.5817258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.24,****.**,****.**,****.**
2022-04-25T22:16:56.5813691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.21,****.**,****.**,****.**
2022-04-25T22:16:57.5819771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.18,****.**,****.**,****.**
2022-04-25T22:16:58.5812250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.15,****.**,****.**,****.**
2022-04-25T22:16:59.5818299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.10,****.**,****.**,****.**
2022-04-25T22:17:00.5814697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.06,****.**,****.**,****.**
2022-04-25T22:17:01.5820793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.09,****.**,****.**,****.**
2022-04-25T22:17:02.5817192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.15,****.**,****.**,****.**
2022-04-25T22:17:03.5813561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.19,****.**,****.**,****.**
2022-04-25T22:17:04.5819677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.19,****.**,****.**,****.**
2022-04-25T22:17:05.5817016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.16,****.**,****.**,****.**
2022-04-25T22:17:06.5815424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.14,****.**,****.**,****.**
2022-04-25T22:17:07.5821491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.17,****.**,****.**,****.**
2022-04-25T22:17:08.5817866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.20,****.**,****.**,****.**
2022-04-25T22:17:09.5819030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.22,****.**,****.**,****.**
2022-04-25T22:17:10.5818057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.25,****.**,****.**,****.**
2022-04-25T22:17:11.5819555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.30,****.**,****.**,****.**
2022-04-25T22:17:12.5817555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.32,****.**,****.**,****.**
2022-04-25T22:17:13.5823639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.27,****.**,****.**,****.**
2022-04-25T22:17:14.5820061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.15,****.**,****.**,****.**
2022-04-25T22:17:15.5822683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.07,****.**,****.**,****.**
2022-04-25T22:17:16.5819090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.07,****.**,****.**,****.**
2022-04-25T22:17:17.5826048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.11,****.**,****.**,****.**
2022-04-25T22:17:18.5822544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.12,****.**,****.**,****.**
2022-04-25T22:17:19.5818840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.06,****.**,****.**,****.**
2022-04-25T22:17:20.5827577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.02,****.**,****.**,****.**
2022-04-25T22:17:21.5823915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.03,****.**,****.**,****.**
2022-04-25T22:17:22.5820341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.14,****.**,****.**,****.**
2022-04-25T22:17:23.5828076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.28,****.**,****.**,****.**
2022-04-25T22:17:24.5824599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.40,****.**,****.**,****.**
2022-04-25T22:17:25.5825423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.39,****.**,****.**,****.**
2022-04-25T22:17:26.5827121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.33,****.**,****.**,****.**
2022-04-25T22:17:27.5823491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.33,****.**,****.**,****.**
2022-04-25T22:17:28.5823585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.32,****.**,****.**,****.**
2022-04-25T22:17:29.5829723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.31,****.**,****.**,****.**
2022-04-25T22:17:30.5826096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.17,****.**,****.**,****.**
2022-04-25T22:17:31.5822403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.02,****.**,****.**,****.**
2022-04-25T22:17:32.5846452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.96,****.**,****.**,****.**
2022-04-25T22:17:33.5823488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.00,****.**,****.**,****.**
2022-04-25T22:17:34.5830426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.10,****.**,****.**,****.**
2022-04-25T22:17:35.5831498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.17,****.**,****.**,****.**
2022-04-25T22:17:36.5827940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.19,****.**,****.**,****.**
2022-04-25T22:17:37.5731682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.19,****.**,****.**,****.**
2022-04-25T22:17:38.5826395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.20,****.**,****.**,****.**
2022-04-25T22:17:39.5825077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.24,****.**,****.**,****.**
2022-04-25T22:17:40.5731425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.25,****.**,****.**,****.**
2022-04-25T22:17:41.5728998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.25,****.**,****.**,****.**
2022-04-25T22:17:42.5725293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.25,****.**,****.**,****.**
2022-04-25T22:17:43.5731227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.27,****.**,****.**,****.**
2022-04-25T22:17:44.5727589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.31,****.**,****.**,****.**
2022-04-25T22:17:45.5728006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.32,****.**,****.**,****.**
2022-04-25T22:17:46.5730158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.26,****.**,****.**,****.**
2022-04-25T22:17:47.5731725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.14,****.**,****.**,****.**
2022-04-25T22:17:48.5727808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.04,****.**,****.**,****.**
2022-04-25T22:17:49.5734779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.04,****.**,****.**,****.**
2022-04-25T22:17:50.5731134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.05,****.**,****.**,****.**
2022-04-25T22:17:51.5728543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.13,****.**,****.**,****.**
2022-04-25T22:17:52.5736841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.19,****.**,****.**,****.**
2022-04-25T22:17:53.5733160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.24,****.**,****.**,****.**
2022-04-25T22:17:54.5732477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.25,****.**,****.**,****.**
2022-04-25T22:17:55.5738511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.22,****.**,****.**,****.**
2022-04-25T22:17:56.5735284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.15,****.**,****.**,****.**
2022-04-25T22:17:57.5731544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.13,****.**,****.**,****.**
2022-04-25T22:17:58.5737395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.12,****.**,****.**,****.**
2022-04-25T22:17:59.5733811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.13,****.**,****.**,****.**
2022-04-25T22:18:00.5739793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.18,****.**,****.**,****.**
2022-04-25T22:18:01.5736323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.26,****.**,****.**,****.**
2022-04-25T22:18:02.5735700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.36,****.**,****.**,****.**
2022-04-25T22:18:03.5737969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.39,****.**,****.**,****.**
2022-04-25T22:18:04.5734196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.39,****.**,****.**,****.**
2022-04-25T22:18:05.5740559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.34,****.**,****.**,****.**
2022-04-25T22:18:06.5736993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.21,****.**,****.**,****.**
2022-04-25T22:18:07.5733355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.07,****.**,****.**,****.**
2022-04-25T22:18:08.5739376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1018.98,****.**,****.**,****.**
2022-04-25T22:18:09.5733822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.94,****.**,****.**,****.**
2022-04-25T22:18:10.5741298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.96,****.**,****.**,****.**
2022-04-25T22:18:11.5740286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1019.04,****.**,****.**,****.**
2022-04-25T22:18:12.5738229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.16,****.**,****.**,****.**
2022-04-25T22:18:13.5744245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.24,****.**,****.**,****.**
2022-04-25T22:18:14.5740740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.30,****.**,****.**,****.**
2022-04-25T22:18:15.5736994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.35,****.**,****.**,****.**
2022-04-25T22:18:16.5744484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.36,****.**,****.**,****.**
2022-04-25T22:18:17.5740878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.34,****.**,****.**,****.**
2022-04-25T22:18:18.5737175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.27,****.**,****.**,****.**
2022-04-25T22:18:19.5743253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.25,****.**,****.**,****.**
2022-04-25T22:18:20.5740980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.25,****.**,****.**,****.**
2022-04-25T22:18:21.5740273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.21,****.**,****.**,****.**
2022-04-25T22:18:22.5746319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.13,****.**,****.**,****.**
2022-04-25T22:18:23.5742751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.08,****.**,****.**,****.**
2022-04-25T22:18:24.5739023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.08,****.**,****.**,****.**
2022-04-25T22:18:25.5745126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.12,****.**,****.**,****.**
2022-04-25T22:18:26.5741523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.17,****.**,****.**,****.**
2022-04-25T22:18:27.5739317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.18,****.**,****.**,****.**
2022-04-25T22:18:28.5741486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.17,****.**,****.**,****.**
2022-04-25T22:18:29.5747572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.14,****.**,****.**,****.**
2022-04-25T22:18:30.5744468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.14,****.**,****.**,****.**
2022-04-25T22:18:31.5740752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.21,****.**,****.**,****.**
2022-04-25T22:18:32.5747808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.30,****.**,****.**,****.**
2022-04-25T22:18:33.5744458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.33,****.**,****.**,****.**
2022-04-25T22:18:34.5750505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.33,****.**,****.**,****.**
2022-04-25T22:18:35.5747013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.27,****.**,****.**,****.**
2022-04-25T22:18:36.5743010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.20,****.**,****.**,****.**
2022-04-25T22:18:37.5749116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.20,****.**,****.**,****.**
2022-04-25T22:18:38.5749898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.18,****.**,****.**,****.**
2022-04-25T22:18:39.5749102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.11,****.**,****.**,****.**
2022-04-25T22:18:40.5783142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.05,****.**,****.**,****.**
2022-04-25T22:18:41.5751843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.01,****.**,****.**,****.**
2022-04-25T22:18:42.5750475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.03,****.**,****.**,****.**
2022-04-25T22:18:43.5745175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.18,****.**,****.**,****.**
2022-04-25T22:18:44.5751296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.27,****.**,****.**,****.**
2022-04-25T22:18:45.5747704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.30,****.**,****.**,****.**
2022-04-25T22:18:46.5653753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.31,****.**,****.**,****.**
2022-04-25T22:18:47.5650144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.30,****.**,****.**,****.**
2022-04-25T22:18:48.5755736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.29,****.**,****.**,****.**
2022-04-25T22:18:49.5652572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.25,****.**,****.**,****.**
2022-04-25T22:18:50.5648946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.16,****.**,****.**,****.**
2022-04-25T22:18:51.5655375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.09,****.**,****.**,****.**
2022-04-25T22:18:52.5651723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.07,****.**,****.**,****.**
2022-04-25T22:18:53.5648947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.07,****.**,****.**,****.**
2022-04-25T22:18:54.5655080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.09,****.**,****.**,****.**
2022-04-25T22:18:55.5652216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.12,****.**,****.**,****.**
2022-04-25T22:18:56.5658196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.16,****.**,****.**,****.**
2022-04-25T22:18:57.5654617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.19,****.**,****.**,****.**
2022-04-25T22:18:58.5653546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.19,****.**,****.**,****.**
2022-04-25T22:18:59.5649983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.20,****.**,****.**,****.**
2022-04-25T22:19:00.5656054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.25,****.**,****.**,****.**
2022-04-25T22:19:01.5652583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.31,****.**,****.**,****.**
2022-04-25T22:19:02.5658495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.32,****.**,****.**,****.**
2022-04-25T22:19:03.5654931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.28,****.**,****.**,****.**
2022-04-25T22:19:04.5656194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.17,****.**,****.**,****.**
2022-04-25T22:19:05.5652463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.14,****.**,****.**,****.**
2022-04-25T22:19:06.5660124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.11,****.**,****.**,****.**
2022-04-25T22:19:07.5656536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.04,****.**,****.**,****.**
2022-04-25T22:19:08.5652786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.01,****.**,****.**,****.**
2022-04-25T22:19:09.5658883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.99,****.**,****.**,****.**
2022-04-25T22:19:10.5658886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.05,****.**,****.**,****.**
2022-04-25T22:19:11.5661493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.16,****.**,****.**,****.**
2022-04-25T22:19:12.5657862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.31,****.**,****.**,****.**
2022-04-25T22:19:13.5654136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.36,****.**,****.**,****.**
2022-04-25T22:19:14.5660266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.34,****.**,****.**,****.**
2022-04-25T22:19:15.5658013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.27,****.**,****.**,****.**
2022-04-25T22:19:16.5664111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.21,****.**,****.**,****.**
2022-04-25T22:19:17.5663586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.22,****.**,****.**,****.**
2022-04-25T22:19:18.5655675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.20,****.**,****.**,****.**
2022-04-25T22:19:19.5661808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.18,****.**,****.**,****.**
2022-04-25T22:19:20.5658204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.15,****.**,****.**,****.**
2022-04-25T22:19:21.5660299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.12,****.**,****.**,****.**
2022-04-25T22:19:22.5662005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.14,****.**,****.**,****.**
2022-04-25T22:19:23.5658418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.18,****.**,****.**,****.**
2022-04-25T22:19:24.5662414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.18,****.**,****.**,****.**
2022-04-25T22:19:25.5658588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.13,****.**,****.**,****.**
2022-04-25T22:19:26.5665208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.06,****.**,****.**,****.**
2022-04-25T22:19:27.5661604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.10,****.**,****.**,****.**
2022-04-25T22:19:28.5667736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.13,****.**,****.**,****.**
2022-04-25T22:19:29.5663062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.18,****.**,****.**,****.**
2022-04-25T22:19:30.5668930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.21,****.**,****.**,****.**
2022-04-25T22:19:31.5663406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.22,****.**,****.**,****.**
2022-04-25T22:19:32.5669335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.25,****.**,****.**,****.**
2022-04-25T22:19:33.5666859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.30,****.**,****.**,****.**
2022-04-25T22:19:34.5663206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.32,****.**,****.**,****.**
2022-04-25T22:19:35.5669411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.30,****.**,****.**,****.**
2022-04-25T22:19:36.5668022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.24,****.**,****.**,****.**
2022-04-25T22:19:37.5666442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.06,****.**,****.**,****.**
2022-04-25T22:19:38.5667706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.00,****.**,****.**,****.**
2022-04-25T22:19:39.5666948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.98,****.**,****.**,****.**
2022-04-25T22:19:40.5663247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.98,****.**,****.**,****.**
2022-04-25T22:19:41.5669230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.01,****.**,****.**,****.**
2022-04-25T22:19:42.5665667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.09,****.**,****.**,****.**
2022-04-25T22:19:43.5671793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.16,****.**,****.**,****.**
2022-04-25T22:19:44.5668202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.25,****.**,****.**,****.**
2022-04-25T22:19:45.5664449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.34,****.**,****.**,****.**
2022-04-25T22:19:46.5671524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.41,****.**,****.**,****.**
2022-04-25T22:19:47.5667888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.42,****.**,****.**,****.**
2022-04-25T22:19:48.5674197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.36,****.**,****.**,****.**
2022-04-25T22:19:49.5672491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.28,****.**,****.**,****.**
2022-04-25T22:19:50.5668858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.18,****.**,****.**,****.**
2022-04-25T22:19:51.5575266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.11,****.**,****.**,****.**
2022-04-25T22:19:52.5670461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.06,****.**,****.**,****.**
2022-04-25T22:19:53.5669152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.03,****.**,****.**,****.**
2022-04-25T22:19:54.5617209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.02,****.**,****.**,****.**
2022-04-25T22:19:55.5576303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.03,****.**,****.**,****.**
2022-04-25T22:19:56.5576950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.06,****.**,****.**,****.**
2022-04-25T22:19:57.5573446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.13,****.**,****.**,****.**
2022-04-25T22:19:58.5569561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.26,****.**,****.**,****.**
2022-04-25T22:19:59.5575988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.31,****.**,****.**,****.**
2022-04-25T22:20:00.5572392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.35,****.**,****.**,****.**
2022-04-25T22:20:01.5578491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.40,****.**,****.**,****.**
2022-04-25T22:20:02.5574887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.41,****.**,****.**,****.**
2022-04-25T22:20:03.5571176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.30,****.**,****.**,****.**
2022-04-25T22:20:04.5570461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.16,****.**,****.**,****.**
2022-04-25T22:20:05.5578091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.08,****.**,****.**,****.**
2022-04-25T22:20:06.5574485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.05,****.**,****.**,****.**
2022-04-25T22:20:07.5580498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.07,****.**,****.**,****.**
2022-04-25T22:20:08.5577034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.09,****.**,****.**,****.**
2022-04-25T22:20:09.5573344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.05,****.**,****.**,****.**
2022-04-25T22:20:10.5579572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.03,****.**,****.**,****.**
2022-04-25T22:20:11.5575942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.08,****.**,****.**,****.**
2022-04-25T22:20:12.5573982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.23,****.**,****.**,****.**
2022-04-25T22:20:13.5574696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.39,****.**,****.**,****.**
2022-04-25T22:20:14.5580779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.46,****.**,****.**,****.**
2022-04-25T22:20:15.5575159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.40,****.**,****.**,****.**
2022-04-25T22:20:16.5581035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.32,****.**,****.**,****.**
2022-04-25T22:20:17.5578003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.32,****.**,****.**,****.**
2022-04-25T22:20:18.5583988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.26,****.**,****.**,****.**
2022-04-25T22:20:19.5580480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.15,****.**,****.**,****.**
2022-04-25T22:20:20.5576995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.07,****.**,****.**,****.**
2022-04-25T22:20:21.5577808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.01,****.**,****.**,****.**
2022-04-25T22:20:22.5583648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.98,****.**,****.**,****.**
2022-04-25T22:20:23.5580343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1019.01,****.**,****.**,****.**
2022-04-25T22:20:24.5586048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.15,****.**,****.**,****.**
2022-04-25T22:20:25.5582861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.30,****.**,****.**,****.**
2022-04-25T22:20:26.5583072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.35,****.**,****.**,****.**
2022-04-25T22:20:27.5581003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.33,****.**,****.**,****.**
2022-04-25T22:20:28.5587115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.31,****.**,****.**,****.**
2022-04-25T22:20:29.5583945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.29,****.**,****.**,****.**
2022-04-25T22:20:30.5580496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.26,****.**,****.**,****.**
2022-04-25T22:20:31.5605183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.24,****.**,****.**,****.**
2022-04-25T22:20:32.5582806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.18,****.**,****.**,****.**
2022-04-25T22:20:33.5588792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.08,****.**,****.**,****.**
2022-04-25T22:20:34.5585570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.02,****.**,****.**,****.**
2022-04-25T22:20:35.5581852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.03,****.**,****.**,****.**
2022-04-25T22:20:36.5588578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.09,****.**,****.**,****.**
2022-04-25T22:20:37.5584814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.15,****.**,****.**,****.**
2022-04-25T22:20:38.5582640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.23,****.**,****.**,****.**
2022-04-25T22:20:39.5588513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.31,****.**,****.**,****.**
2022-04-25T22:20:40.5589022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.37,****.**,****.**,****.**
2022-04-25T22:20:41.5586478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.39,****.**,****.**,****.**
2022-04-25T22:20:42.5582727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.38,****.**,****.**,****.**
2022-04-25T22:20:43.5588874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.30,****.**,****.**,****.**
2022-04-25T22:20:44.5591595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.15,****.**,****.**,****.**
2022-04-25T22:20:45.5589941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.06,****.**,****.**,****.**
2022-04-25T22:20:46.5586227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1018.98,****.**,****.**,****.**
2022-04-25T22:20:47.5593040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.94,****.**,****.**,****.**
2022-04-25T22:20:48.5589265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.93,****.**,****.**,****.**
2022-04-25T22:20:49.5586343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.05,****.**,****.**,****.**
2022-04-25T22:20:50.5592360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.19,****.**,****.**,****.**
2022-04-25T22:20:51.5588780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.29,****.**,****.**,****.**
2022-04-25T22:20:52.5587581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.33,****.**,****.**,****.**
2022-04-25T22:20:53.5593718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.37,****.**,****.**,****.**
2022-04-25T22:20:54.5590123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.39,****.**,****.**,****.**
2022-04-25T22:20:55.5586726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.38,****.**,****.**,****.**
2022-04-25T22:20:56.5588264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.30,****.**,****.**,****.**
2022-04-25T22:20:57.5594335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.22,****.**,****.**,****.**
2022-04-25T22:20:58.5590736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.16,****.**,****.**,****.**
2022-04-25T22:20:59.5497156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.09,****.**,****.**,****.**
2022-04-25T22:21:00.5493685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.06,****.**,****.**,****.**
2022-04-25T22:21:01.5589563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.08,****.**,****.**,****.**
2022-04-25T22:21:02.5496079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.10,****.**,****.**,****.**
2022-04-25T22:21:03.5492456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.12,****.**,****.**,****.**
2022-04-25T22:21:04.5494093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.12,****.**,****.**,****.**
2022-04-25T22:21:05.5492522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.14,****.**,****.**,****.**
2022-04-25T22:21:06.5498617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.16,****.**,****.**,****.**
2022-04-25T22:21:07.5495024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.16,****.**,****.**,****.**
2022-04-25T22:21:08.5491822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.20,****.**,****.**,****.**
2022-04-25T22:21:09.5499520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.27,****.**,****.**,****.**
2022-04-25T22:21:10.5495906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.33,****.**,****.**,****.**
2022-04-25T22:21:11.5496606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.33,****.**,****.**,****.**
2022-04-25T22:21:12.5492870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.30,****.**,****.**,****.**
2022-04-25T22:21:13.5498939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.28,****.**,****.**,****.**
2022-04-25T22:21:14.5496899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.26,****.**,****.**,****.**
2022-04-25T22:21:15.5498752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.19,****.**,****.**,****.**
2022-04-25T22:21:16.5497929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.10,****.**,****.**,****.**
2022-04-25T22:21:17.5495489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.08,****.**,****.**,****.**
2022-04-25T22:21:18.5501509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.02,****.**,****.**,****.**
2022-04-25T22:21:19.5495784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.00,****.**,****.**,****.**
2022-04-25T22:21:20.5503649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.07,****.**,****.**,****.**
2022-04-25T22:21:21.5500129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.18,****.**,****.**,****.**
2022-04-25T22:21:22.5496316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.24,****.**,****.**,****.**
2022-04-25T22:21:23.5498634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.24,****.**,****.**,****.**
2022-04-25T22:21:24.5504765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.23,****.**,****.**,****.**
2022-04-25T22:21:25.5501151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.24,****.**,****.**,****.**
2022-04-25T22:21:26.5497490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.27,****.**,****.**,****.**
2022-04-25T22:21:27.5503543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.30,****.**,****.**,****.**
2022-04-25T22:21:28.5499947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.32,****.**,****.**,****.**
2022-04-25T22:21:29.5498400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.30,****.**,****.**,****.**
2022-04-25T22:21:30.5504546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.22,****.**,****.**,****.**
2022-04-25T22:21:31.5498906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.11,****.**,****.**,****.**
2022-04-25T22:21:32.5505051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.00,****.**,****.**,****.**
2022-04-25T22:21:33.5501402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.95,****.**,****.**,****.**
2022-04-25T22:21:34.5507534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.94,****.**,****.**,****.**
2022-04-25T22:21:35.5503926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.03,****.**,****.**,****.**
2022-04-25T22:21:36.5500215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.21,****.**,****.**,****.**
2022-04-25T22:21:37.5506327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.37,****.**,****.**,****.**
2022-04-25T22:21:38.5502987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.40,****.**,****.**,****.**
2022-04-25T22:21:39.5504183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.39,****.**,****.**,****.**
2022-04-25T22:21:40.5510234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.37,****.**,****.**,****.**
2022-04-25T22:21:41.5506610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.36,****.**,****.**,****.**
2022-04-25T22:21:42.5502894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.30,****.**,****.**,****.**
2022-04-25T22:21:43.5508956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.19,****.**,****.**,****.**
2022-04-25T22:21:44.5505930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.06,****.**,****.**,****.**
2022-04-25T22:21:45.5511878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.96,****.**,****.**,****.**
2022-04-25T22:21:46.5512407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.95,****.**,****.**,****.**
2022-04-25T22:21:47.5508900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.96,****.**,****.**,****.**
2022-04-25T22:21:48.5508870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1019.08,****.**,****.**,****.**
2022-04-25T22:21:49.5507502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.19,****.**,****.**,****.**
2022-04-25T22:21:50.5513494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.28,****.**,****.**,****.**
2022-04-25T22:21:51.5510021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.33,****.**,****.**,****.**
2022-04-25T22:21:52.5506299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.37,****.**,****.**,****.**
2022-04-25T22:21:53.5512436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.39,****.**,****.**,****.**
2022-04-25T22:21:54.5508801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.38,****.**,****.**,****.**
2022-04-25T22:21:55.5514969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.31,****.**,****.**,****.**
2022-04-25T22:21:56.5511319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.19,****.**,****.**,****.**
2022-04-25T22:21:57.5507606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.06,****.**,****.**,****.**
2022-04-25T22:21:58.5515407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.02,****.**,****.**,****.**
2022-04-25T22:21:59.5511806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.01,****.**,****.**,****.**
2022-04-25T22:22:00.5508088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.05,****.**,****.**,****.**
2022-04-25T22:22:01.5514115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.11,****.**,****.**,****.**
2022-04-25T22:22:02.5510516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.13,****.**,****.**,****.**
2022-04-25T22:22:03.5510125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.15,****.**,****.**,****.**
2022-04-25T22:22:04.5516267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.20,****.**,****.**,****.**
2022-04-25T22:22:05.5516549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.27,****.**,****.**,****.**
2022-04-25T22:22:06.5515116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.31,****.**,****.**,****.**
2022-04-25T22:22:07.5417318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.31,****.**,****.**,****.**
2022-04-25T22:22:08.5511208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.27,****.**,****.**,****.**
2022-04-25T22:22:09.5519920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.23,****.**,****.**,****.**
2022-04-25T22:22:10.5416720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.22,****.**,****.**,****.**
2022-04-25T22:22:11.5413868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.22,****.**,****.**,****.**
2022-04-25T22:22:12.5411786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.19,****.**,****.**,****.**
2022-04-25T22:22:13.5417807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.16,****.**,****.**,****.**
2022-04-25T22:22:14.5414285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.16,****.**,****.**,****.**
2022-04-25T22:22:15.5420399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.17,****.**,****.**,****.**
2022-04-25T22:22:16.5418246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.18,****.**,****.**,****.**
2022-04-25T22:22:17.5414652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.13,****.**,****.**,****.**
2022-04-25T22:22:18.5420801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.11,****.**,****.**,****.**
2022-04-25T22:22:19.5417236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.14,****.**,****.**,****.**
2022-04-25T22:22:20.5414660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.18,****.**,****.**,****.**
2022-04-25T22:22:21.5420692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.20,****.**,****.**,****.**
2022-04-25T22:22:22.5423848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.22,****.**,****.**,****.**
2022-04-25T22:22:23.5420356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.23,****.**,****.**,****.**
2022-04-25T22:22:24.5418406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.23,****.**,****.**,****.**
2022-04-25T22:22:25.5424263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.25,****.**,****.**,****.**
2022-04-25T22:22:26.5420712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.26,****.**,****.**,****.**
2022-04-25T22:22:27.5422312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.25,****.**,****.**,****.**
2022-04-25T22:22:28.5421212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.21,****.**,****.**,****.**
2022-04-25T22:22:29.5419038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.17,****.**,****.**,****.**
2022-04-25T22:22:30.5425162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.15,****.**,****.**,****.**
2022-04-25T22:22:31.5425818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.15,****.**,****.**,****.**
2022-04-25T22:22:32.5422223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.17,****.**,****.**,****.**
2022-04-25T22:22:33.5418494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.19,****.**,****.**,****.**
2022-04-25T22:22:34.5424620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.18,****.**,****.**,****.**
2022-04-25T22:22:35.5425594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.17,****.**,****.**,****.**
2022-04-25T22:22:36.5423783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.16,****.**,****.**,****.**
2022-04-25T22:22:37.5420022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.16,****.**,****.**,****.**
2022-04-25T22:22:38.5426125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.17,****.**,****.**,****.**
2022-04-25T22:22:39.5422518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.17,****.**,****.**,****.**
2022-04-25T22:22:40.5428636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.20,****.**,****.**,****.**
2022-04-25T22:22:41.5425062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.19,****.**,****.**,****.**
2022-04-25T22:22:42.5421317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.16,****.**,****.**,****.**
2022-04-25T22:22:43.5427400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.20,****.**,****.**,****.**
2022-04-25T22:22:44.5423902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.26,****.**,****.**,****.**
2022-04-25T22:22:45.5429993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.30,****.**,****.**,****.**
2022-04-25T22:22:46.5427308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.28,****.**,****.**,****.**
2022-04-25T22:22:47.5423619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.21,****.**,****.**,****.**
2022-04-25T22:22:48.5426849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.14,****.**,****.**,****.**
2022-04-25T22:22:49.5432749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.09,****.**,****.**,****.**
2022-04-25T22:22:50.5430034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.06,****.**,****.**,****.**
2022-04-25T22:22:51.5431452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.05,****.**,****.**,****.**
2022-04-25T22:22:52.5427936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.07,****.**,****.**,****.**
2022-04-25T22:22:53.5424787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.18,****.**,****.**,****.**
2022-04-25T22:22:54.5430616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.26,****.**,****.**,****.**
2022-04-25T22:22:55.5427018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.32,****.**,****.**,****.**
2022-04-25T22:22:56.5425831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.34,****.**,****.**,****.**
2022-04-25T22:22:57.5434925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.31,****.**,****.**,****.**
2022-04-25T22:22:58.5432929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.26,****.**,****.**,****.**
2022-04-25T22:22:59.5431961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.22,****.**,****.**,****.**
2022-04-25T22:23:00.5427970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.20,****.**,****.**,****.**
2022-04-25T22:23:01.5434056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.16,****.**,****.**,****.**
2022-04-25T22:23:02.5430489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.16,****.**,****.**,****.**
2022-04-25T22:23:03.5436605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.14,****.**,****.**,****.**
2022-04-25T22:23:04.5433259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.09,****.**,****.**,****.**
2022-04-25T22:23:05.5430618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.05,****.**,****.**,****.**
2022-04-25T22:23:06.5436719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.03,****.**,****.**,****.**
2022-04-25T22:23:07.5437339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.06,****.**,****.**,****.**
2022-04-25T22:23:08.5481952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.15,****.**,****.**,****.**
2022-04-25T22:23:09.5430024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.28,****.**,****.**,****.**
2022-04-25T22:23:10.5436134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.39,****.**,****.**,****.**
2022-04-25T22:23:11.5432553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.42,****.**,****.**,****.**
2022-04-25T22:23:12.5438676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.38,****.**,****.**,****.**
2022-04-25T22:23:13.5435050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.22,****.**,****.**,****.**
2022-04-25T22:23:14.5431306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.15,****.**,****.**,****.**
2022-04-25T22:23:15.5437438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.11,****.**,****.**,****.**
2022-04-25T22:23:16.5335788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.10,****.**,****.**,****.**
2022-04-25T22:23:17.5337855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.09,****.**,****.**,****.**
2022-04-25T22:23:18.5433779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.13,****.**,****.**,****.**
2022-04-25T22:23:19.5340351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.17,****.**,****.**,****.**
2022-04-25T22:23:20.5336741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.21,****.**,****.**,****.**
2022-04-25T22:23:21.5343037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.23,****.**,****.**,****.**
2022-04-25T22:23:22.5342088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.20,****.**,****.**,****.**
2022-04-25T22:23:23.5340447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.12,****.**,****.**,****.**
2022-04-25T22:23:24.5336840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.09,****.**,****.**,****.**
2022-04-25T22:23:25.5342948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.09,****.**,****.**,****.**
2022-04-25T22:23:26.5339331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.15,****.**,****.**,****.**
2022-04-25T22:23:27.5340726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.21,****.**,****.**,****.**
2022-04-25T22:23:28.5341372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.24,****.**,****.**,****.**
2022-04-25T22:23:29.5337896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.25,****.**,****.**,****.**
2022-04-25T22:23:30.5343997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.27,****.**,****.**,****.**
2022-04-25T22:23:31.5340476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.30,****.**,****.**,****.**
2022-04-25T22:23:32.5346321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.32,****.**,****.**,****.**
2022-04-25T22:23:33.5343607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.29,****.**,****.**,****.**
2022-04-25T22:23:34.5341339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.20,****.**,****.**,****.**
2022-04-25T22:23:35.5339967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.12,****.**,****.**,****.**
2022-04-25T22:23:36.5346082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.08,****.**,****.**,****.**
2022-04-25T22:23:37.5342557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.06,****.**,****.**,****.**
2022-04-25T22:23:38.5348472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.06,****.**,****.**,****.**
2022-04-25T22:23:39.5344862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.05,****.**,****.**,****.**
2022-04-25T22:23:40.5341221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.02,****.**,****.**,****.**
2022-04-25T22:23:41.5349460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.03,****.**,****.**,****.**
2022-04-25T22:23:42.5345872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.16,****.**,****.**,****.**
2022-04-25T22:23:43.5342226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.32,****.**,****.**,****.**
2022-04-25T22:23:44.5348346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.41,****.**,****.**,****.**
2022-04-25T22:23:45.5349662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.39,****.**,****.**,****.**
2022-04-25T22:23:46.5346013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.34,****.**,****.**,****.**
2022-04-25T22:23:47.5342454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.35,****.**,****.**,****.**
2022-04-25T22:23:48.5351187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.32,****.**,****.**,****.**
2022-04-25T22:23:49.5348502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.20,****.**,****.**,****.**
2022-04-25T22:23:50.5344938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.03,****.**,****.**,****.**
2022-04-25T22:23:51.5346051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.93,****.**,****.**,****.**
2022-04-25T22:23:52.5382236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.93,****.**,****.**,****.**
2022-04-25T22:23:53.5344037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1019.02,****.**,****.**,****.**
2022-04-25T22:23:54.5344090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.07,****.**,****.**,****.**
2022-04-25T22:23:55.5350220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.10,****.**,****.**,****.**
2022-04-25T22:23:56.5347724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.12,****.**,****.**,****.**
2022-04-25T22:23:57.5345123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.16,****.**,****.**,****.**
2022-04-25T22:23:58.5351115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.21,****.**,****.**,****.**
2022-04-25T22:23:59.5355206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.27,****.**,****.**,****.**
2022-04-25T22:24:00.5351607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.35,****.**,****.**,****.**
2022-04-25T22:24:01.5348037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.35,****.**,****.**,****.**
2022-04-25T22:24:02.5354194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.25,****.**,****.**,****.**
2022-04-25T22:24:03.5350598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.17,****.**,****.**,****.**
2022-04-25T22:24:04.5356492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.13,****.**,****.**,****.**
2022-04-25T22:24:05.5352994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.11,****.**,****.**,****.**
2022-04-25T22:24:06.5349371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.12,****.**,****.**,****.**
2022-04-25T22:24:07.5348426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.09,****.**,****.**,****.**
2022-04-25T22:24:08.5354511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.02,****.**,****.**,****.**
2022-04-25T22:24:09.5351879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.01,****.**,****.**,****.**
2022-04-25T22:24:10.5357966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.01,****.**,****.**,****.**
2022-04-25T22:24:11.5354854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.06,****.**,****.**,****.**
2022-04-25T22:24:12.5355873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.13,****.**,****.**,****.**
2022-04-25T22:24:13.5352201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.19,****.**,****.**,****.**
2022-04-25T22:24:14.5359465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.26,****.**,****.**,****.**
2022-04-25T22:24:15.5355854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.29,****.**,****.**,****.**
2022-04-25T22:24:16.5352144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.26,****.**,****.**,****.**
2022-04-25T22:24:17.5353936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.24,****.**,****.**,****.**
2022-04-25T22:24:18.5359947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.23,****.**,****.**,****.**
2022-04-25T22:24:19.5361205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.19,****.**,****.**,****.**
2022-04-25T22:24:20.5357963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.16,****.**,****.**,****.**
2022-04-25T22:24:21.5358451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.10,****.**,****.**,****.**
2022-04-25T22:24:22.5354481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.04,****.**,****.**,****.**
2022-04-25T22:24:23.5261012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1018.99,****.**,****.**,****.**
2022-04-25T22:24:24.5260048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1019.03,****.**,****.**,****.**
2022-04-25T22:24:25.5257199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.14,****.**,****.**,****.**
2022-04-25T22:24:26.5263339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.21,****.**,****.**,****.**
2022-04-25T22:24:27.5259920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.22,****.**,****.**,****.**
2022-04-25T22:24:28.5259179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.23,****.**,****.**,****.**
2022-04-25T22:24:29.5257639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.21,****.**,****.**,****.**
2022-04-25T22:24:30.5263648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.20,****.**,****.**,****.**
2022-04-25T22:24:31.5260450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.18,****.**,****.**,****.**
2022-04-25T22:24:32.5256395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.08,****.**,****.**,****.**
2022-04-25T22:24:33.5262427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.06,****.**,****.**,****.**
2022-04-25T22:24:34.5262049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.06,****.**,****.**,****.**
2022-04-25T22:24:35.5205534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.18,****.**,****.**,****.**
2022-04-25T22:24:36.5132088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.25,****.**,****.**,****.**
2022-04-25T22:24:37.5119788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.29,****.**,****.**,****.**
2022-04-25T22:24:38.5118406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.28,****.**,****.**,****.**
2022-04-25T22:24:39.5116472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.27,****.**,****.**,****.**
2022-04-25T22:24:40.5114837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.19,****.**,****.**,****.**
2022-04-25T22:24:41.5120886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.11,****.**,****.**,****.**
2022-04-25T22:24:42.5117917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.04,****.**,****.**,****.**
2022-04-25T22:24:43.5114164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1018.98,****.**,****.**,****.**
2022-04-25T22:24:44.5121802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.94,****.**,****.**,****.**
2022-04-25T22:24:45.5118204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.96,****.**,****.**,****.**
2022-04-25T22:24:46.5114715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1019.02,****.**,****.**,****.**
2022-04-25T22:24:47.5120752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.13,****.**,****.**,****.**
2022-04-25T22:24:48.5121722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.18,****.**,****.**,****.**
2022-04-25T22:24:49.5117981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.27,****.**,****.**,****.**
2022-04-25T22:24:50.5115002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.35,****.**,****.**,****.**
2022-04-25T22:24:51.5121096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.41,****.**,****.**,****.**
2022-04-25T22:24:52.5120384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.42,****.**,****.**,****.**
2022-04-25T22:24:53.5116915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.36,****.**,****.**,****.**
2022-04-25T22:24:54.5117583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.30,****.**,****.**,****.**
2022-04-25T22:24:55.5123611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.17,****.**,****.**,****.**
2022-04-25T22:24:56.5119898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.08,****.**,****.**,****.**
2022-04-25T22:24:57.5125982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1018.99,****.**,****.**,****.**
2022-04-25T22:24:58.5123624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.92,****.**,****.**,****.**
2022-04-25T22:24:59.5122375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.90,****.**,****.**,****.**
2022-04-25T22:25:00.5118922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.90,****.**,****.**,****.**
2022-04-25T22:25:01.5124770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.91,****.**,****.**,****.**
2022-04-25T22:25:02.5121218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.98,****.**,****.**,****.**
2022-04-25T22:25:03.5119198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.14,****.**,****.**,****.**
2022-04-25T22:25:04.5125377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.25,****.**,****.**,****.**
2022-04-25T22:25:05.5121740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.37,****.**,****.**,****.**
2022-04-25T22:25:06.5127944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.42,****.**,****.**,****.**
2022-04-25T22:25:07.5124177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.44,****.**,****.**,****.**
2022-04-25T22:25:08.5120491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.48,****.**,****.**,****.**
2022-04-25T22:25:09.5122170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.45,****.**,****.**,****.**
2022-04-25T22:25:10.5123045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.31,****.**,****.**,****.**
2022-04-25T22:25:11.5142141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.12,****.**,****.**,****.**
2022-04-25T22:25:12.5131302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.95,****.**,****.**,****.**
2022-04-25T22:25:13.5127705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.84,****.**,****.**,****.**
2022-04-25T22:25:14.5124163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.80,****.**,****.**,****.**
2022-04-25T22:25:15.5130236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.79,****.**,****.**,****.**
2022-04-25T22:25:16.5126704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.87,****.**,****.**,****.**
2022-04-25T22:25:17.5132606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.98,****.**,****.**,****.**
2022-04-25T22:25:18.5129101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.10,****.**,****.**,****.**
2022-04-25T22:25:19.5131065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.19,****.**,****.**,****.**
2022-04-25T22:25:20.5132249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.27,****.**,****.**,****.**
2022-04-25T22:25:21.5128654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.34,****.**,****.**,****.**
2022-04-25T22:25:22.5125869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.35,****.**,****.**,****.**
2022-04-25T22:25:23.5131969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.36,****.**,****.**,****.**
2022-04-25T22:25:24.5128661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.38,****.**,****.**,****.**
2022-04-25T22:25:25.5134557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.37,****.**,****.**,****.**
2022-04-25T22:25:26.5130893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.27,****.**,****.**,****.**
2022-04-25T22:25:27.5127200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.10,****.**,****.**,****.**
2022-04-25T22:25:28.5133245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1018.93,****.**,****.**,****.**
2022-04-25T22:25:29.5131428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.85,****.**,****.**,****.**
2022-04-25T22:25:30.5035932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.87,****.**,****.**,****.**
2022-04-25T22:25:31.5130959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.97,****.**,****.**,****.**
2022-04-25T22:25:32.5037367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.02,****.**,****.**,****.**
2022-04-25T22:25:33.5033905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.05,****.**,****.**,****.**
2022-04-25T22:25:34.5032764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.09,****.**,****.**,****.**
2022-04-25T22:25:35.5029082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.13,****.**,****.**,****.**
2022-04-25T22:25:36.5039042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.14,****.**,****.**,****.**
2022-04-25T22:25:37.5033576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.16,****.**,****.**,****.**
2022-04-25T22:25:38.5039589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.21,****.**,****.**,****.**
2022-04-25T22:25:39.5030486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.34,****.**,****.**,****.**
2022-04-25T22:25:40.5038744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.40,****.**,****.**,****.**
2022-04-25T22:25:41.5034128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.37,****.**,****.**,****.**
2022-04-25T22:25:42.5040230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.31,****.**,****.**,****.**
2022-04-25T22:25:43.5036640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.29,****.**,****.**,****.**
2022-04-25T22:25:44.5035488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.21,****.**,****.**,****.**
2022-04-25T22:25:45.5037431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.01,****.**,****.**,****.**
2022-04-25T22:25:46.5034988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.87,****.**,****.**,****.**
2022-04-25T22:25:47.5040993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.77,****.**,****.**,****.**
2022-04-25T22:25:48.5037455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.79,****.**,****.**,****.**
2022-04-25T22:25:49.5033786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.94,****.**,****.**,****.**
2022-04-25T22:25:50.5039791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1019.07,****.**,****.**,****.**
2022-04-25T22:25:51.5036315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.13,****.**,****.**,****.**
2022-04-25T22:25:52.5042308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.22,****.**,****.**,****.**
2022-04-25T22:25:53.5038790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.31,****.**,****.**,****.**
2022-04-25T22:25:54.5035659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.39,****.**,****.**,****.**
2022-04-25T22:25:55.5041809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.47,****.**,****.**,****.**
2022-04-25T22:25:56.5041541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.43,****.**,****.**,****.**
2022-04-25T22:25:57.5043153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.30,****.**,****.**,****.**
2022-04-25T22:25:58.5039550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.10,****.**,****.**,****.**
2022-04-25T22:25:59.5042446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.90,****.**,****.**,****.**
2022-04-25T22:26:00.5038771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.80,****.**,****.**,****.**
2022-04-25T22:26:01.5044929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.84,****.**,****.**,****.**
2022-04-25T22:26:02.5041424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.92,****.**,****.**,****.**
2022-04-25T22:26:03.5039933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.98,****.**,****.**,****.**
2022-04-25T22:26:04.5047503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1019.00,****.**,****.**,****.**
2022-04-25T22:26:05.5044010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.05,****.**,****.**,****.**
2022-04-25T22:26:06.5044659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.13,****.**,****.**,****.**
2022-04-25T22:26:07.5041034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.21,****.**,****.**,****.**
2022-04-25T22:26:08.5047144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.26,****.**,****.**,****.**
2022-04-25T22:26:09.5043581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.28,****.**,****.**,****.**
2022-04-25T22:26:10.5040792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.28,****.**,****.**,****.**
2022-04-25T22:26:11.5048874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.23,****.**,****.**,****.**
2022-04-25T22:26:12.5047068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.19,****.**,****.**,****.**
2022-04-25T22:26:13.5043563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.16,****.**,****.**,****.**
2022-04-25T22:26:14.5050443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.11,****.**,****.**,****.**
2022-04-25T22:26:15.5046688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.07,****.**,****.**,****.**
2022-04-25T22:26:16.5043004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.02,****.**,****.**,****.**
2022-04-25T22:26:17.5049153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.00,****.**,****.**,****.**
2022-04-25T22:26:18.5045525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.02,****.**,****.**,****.**
2022-04-25T22:26:19.5051656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.04,****.**,****.**,****.**
2022-04-25T22:26:20.5050044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.06,****.**,****.**,****.**
2022-04-25T22:26:21.5048782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.06,****.**,****.**,****.**
2022-04-25T22:26:22.5049739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.10,****.**,****.**,****.**
2022-04-25T22:26:23.5045945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.14,****.**,****.**,****.**
2022-04-25T22:26:24.5053435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.15,****.**,****.**,****.**
2022-04-25T22:26:25.5049821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.15,****.**,****.**,****.**
2022-04-25T22:26:26.5046096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.13,****.**,****.**,****.**
2022-04-25T22:26:27.5048469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.15,****.**,****.**,****.**
2022-04-25T22:26:28.5054616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.17,****.**,****.**,****.**
2022-04-25T22:26:29.5050948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.18,****.**,****.**,****.**
2022-04-25T22:26:30.5049587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.16,****.**,****.**,****.**
2022-04-25T22:26:31.5048013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.10,****.**,****.**,****.**
2022-04-25T22:26:32.5055911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.01,****.**,****.**,****.**
2022-04-25T22:26:33.5052338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1018.96,****.**,****.**,****.**
2022-04-25T22:26:34.5049587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.98,****.**,****.**,****.**
2022-04-25T22:26:35.5055615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.06,****.**,****.**,****.**
2022-04-25T22:26:36.5051921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.16,****.**,****.**,****.**
2022-04-25T22:26:37.4958254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.21,****.**,****.**,****.**
2022-04-25T22:26:38.5054366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.20,****.**,****.**,****.**
2022-04-25T22:26:39.5051312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.13,****.**,****.**,****.**
2022-04-25T22:26:40.4957676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.09,****.**,****.**,****.**
2022-04-25T22:26:41.4954791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.04,****.**,****.**,****.**
2022-04-25T22:26:42.4951103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.01,****.**,****.**,****.**
2022-04-25T22:26:43.4957184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.03,****.**,****.**,****.**
2022-04-25T22:26:44.4953574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.12,****.**,****.**,****.**
2022-04-25T22:26:45.4960503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.20,****.**,****.**,****.**
2022-04-25T22:26:46.4957045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.22,****.**,****.**,****.**
2022-04-25T22:26:47.4953301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.08,****.**,****.**,****.**
2022-04-25T22:26:48.4952798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.00,****.**,****.**,****.**
2022-04-25T22:26:49.4958850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.02,****.**,****.**,****.**
2022-04-25T22:26:50.4955243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.04,****.**,****.**,****.**
2022-04-25T22:26:51.4961357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.08,****.**,****.**,****.**
2022-04-25T22:26:52.4957706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.11,****.**,****.**,****.**
2022-04-25T22:26:53.4954071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.12,****.**,****.**,****.**
2022-04-25T22:26:54.4962165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.15,****.**,****.**,****.**
2022-04-25T22:26:55.4958832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.21,****.**,****.**,****.**
2022-04-25T22:26:56.4959005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.18,****.**,****.**,****.**
2022-04-25T22:26:57.4964985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.06,****.**,****.**,****.**
2022-04-25T22:26:58.4962145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1018.99,****.**,****.**,****.**
2022-04-25T22:26:59.4958552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.99,****.**,****.**,****.**
2022-04-25T22:27:00.4964657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.03,****.**,****.**,****.**
2022-04-25T22:27:01.4961119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.07,****.**,****.**,****.**
2022-04-25T22:27:02.4957583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.10,****.**,****.**,****.**
2022-04-25T22:27:03.4960017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.11,****.**,****.**,****.**
2022-04-25T22:27:04.4958065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.10,****.**,****.**,****.**
2022-04-25T22:27:05.4960126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.10,****.**,****.**,****.**
2022-04-25T22:27:06.4959168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.09,****.**,****.**,****.**
2022-04-25T22:27:07.4966511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.08,****.**,****.**,****.**
2022-04-25T22:27:08.4962809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.09,****.**,****.**,****.**
2022-04-25T22:27:09.4968828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.12,****.**,****.**,****.**
2022-04-25T22:27:10.4965210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.15,****.**,****.**,****.**
2022-04-25T22:27:11.4966753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.16,****.**,****.**,****.**
2022-04-25T22:27:12.4963170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.13,****.**,****.**,****.**
2022-04-25T22:27:13.4963833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.08,****.**,****.**,****.**
2022-04-25T22:27:14.4969909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.10,****.**,****.**,****.**
2022-04-25T22:27:15.4966678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.11,****.**,****.**,****.**
2022-04-25T22:27:16.4962903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.08,****.**,****.**,****.**
2022-04-25T22:27:17.4969027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.07,****.**,****.**,****.**
2022-04-25T22:27:18.4968301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.04,****.**,****.**,****.**
2022-04-25T22:27:19.4964711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.06,****.**,****.**,****.**
2022-04-25T22:27:20.4970798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.12,****.**,****.**,****.**
2022-04-25T22:27:21.4967198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.18,****.**,****.**,****.**
2022-04-25T22:27:22.4964257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.19,****.**,****.**,****.**
2022-04-25T22:27:23.4970481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.13,****.**,****.**,****.**
2022-04-25T22:27:24.4966754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.06,****.**,****.**,****.**
2022-04-25T22:27:25.4972078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.02,****.**,****.**,****.**
2022-04-25T22:27:26.4968483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.01,****.**,****.**,****.**
2022-04-25T22:27:27.4974460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.04,****.**,****.**,****.**
2022-04-25T22:27:28.4970847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.09,****.**,****.**,****.**
2022-04-25T22:27:29.4991066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.11,****.**,****.**,****.**
2022-04-25T22:27:30.4967565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.13,****.**,****.**,****.**
2022-04-25T22:27:31.4973691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.17,****.**,****.**,****.**
2022-04-25T22:27:32.4970402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.20,****.**,****.**,****.**
2022-04-25T22:27:33.4976074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.22,****.**,****.**,****.**
2022-04-25T22:27:34.4974273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.22,****.**,****.**,****.**
2022-04-25T22:27:35.4970711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.19,****.**,****.**,****.**
2022-04-25T22:27:36.4977183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.12,****.**,****.**,****.**
2022-04-25T22:27:37.4973697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1018.99,****.**,****.**,****.**
2022-04-25T22:27:38.4970956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.90,****.**,****.**,****.**
2022-04-25T22:27:39.4974980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.88,****.**,****.**,****.**
2022-04-25T22:27:40.4971348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.93,****.**,****.**,****.**
2022-04-25T22:27:41.4978192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1019.03,****.**,****.**,****.**
2022-04-25T22:27:42.4973034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.12,****.**,****.**,****.**
2022-04-25T22:27:43.4979163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.18,****.**,****.**,****.**
2022-04-25T22:27:44.4975558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.22,****.**,****.**,****.**
2022-04-25T22:27:45.4975224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.23,****.**,****.**,****.**
2022-04-25T22:27:46.4971567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.27,****.**,****.**,****.**
2022-04-25T22:27:47.4878013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.26,****.**,****.**,****.**
2022-04-25T22:27:48.4880019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.16,****.**,****.**,****.**
2022-04-25T22:27:49.4877883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.03,****.**,****.**,****.**
2022-04-25T22:27:50.4877066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1018.96,****.**,****.**,****.**
2022-04-25T22:27:51.4930205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.94,****.**,****.**,****.**
2022-04-25T22:27:52.4880188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.98,****.**,****.**,****.**
2022-04-25T22:27:53.4875801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.06,****.**,****.**,****.**
2022-04-25T22:27:54.4881712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.11,****.**,****.**,****.**
2022-04-25T22:27:55.4878690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.14,****.**,****.**,****.**
2022-04-25T22:27:56.4876479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.16,****.**,****.**,****.**
2022-04-25T22:27:57.4882453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.17,****.**,****.**,****.**
2022-04-25T22:27:58.4879012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.14,****.**,****.**,****.**
2022-04-25T22:27:59.4884808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.09,****.**,****.**,****.**
2022-04-25T22:28:00.4881232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.04,****.**,****.**,****.**
2022-04-25T22:28:01.4877763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.02,****.**,****.**,****.**
2022-04-25T22:28:02.4883705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.02,****.**,****.**,****.**
2022-04-25T22:28:03.4880320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.04,****.**,****.**,****.**
2022-04-25T22:28:04.4894775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.08,****.**,****.**,****.**
2022-04-25T22:28:05.4877650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.13,****.**,****.**,****.**
2022-04-25T22:28:06.4920303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.17,****.**,****.**,****.**
2022-04-25T22:28:07.4883788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.17,****.**,****.**,****.**
2022-04-25T22:28:08.4880417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.16,****.**,****.**,****.**
2022-04-25T22:28:09.4881615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.12,****.**,****.**,****.**
2022-04-25T22:28:10.4878893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.06,****.**,****.**,****.**
2022-04-25T22:28:11.4884852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.00,****.**,****.**,****.**
2022-04-25T22:28:12.4881513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.05,****.**,****.**,****.**
2022-04-25T22:28:13.4887377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.15,****.**,****.**,****.**
2022-04-25T22:28:14.4883928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.19,****.**,****.**,****.**
2022-04-25T22:28:15.4889772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.17,****.**,****.**,****.**
2022-04-25T22:28:16.4886126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.08,****.**,****.**,****.**
2022-04-25T22:28:17.4882771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.02,****.**,****.**,****.**
2022-04-25T22:28:18.4882415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.99,****.**,****.**,****.**
2022-04-25T22:28:19.4888370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.98,****.**,****.**,****.**
2022-04-25T22:28:20.4884974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.01,****.**,****.**,****.**
2022-04-25T22:28:21.4890836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.08,****.**,****.**,****.**
2022-04-25T22:28:22.4887403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.15,****.**,****.**,****.**
2022-04-25T22:28:23.4883717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.17,****.**,****.**,****.**
2022-04-25T22:28:24.4889625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.17,****.**,****.**,****.**
2022-04-25T22:28:25.4887550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.19,****.**,****.**,****.**
2022-04-25T22:28:26.4893366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.20,****.**,****.**,****.**
2022-04-25T22:28:27.4889866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.16,****.**,****.**,****.**
2022-04-25T22:28:28.4886450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.04,****.**,****.**,****.**
2022-04-25T22:28:29.4893455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.96,****.**,****.**,****.**
2022-04-25T22:28:30.4890992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.89,****.**,****.**,****.**
2022-04-25T22:28:31.4893328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.89,****.**,****.**,****.**
2022-04-25T22:28:32.4894026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.92,****.**,****.**,****.**
2022-04-25T22:28:33.4890603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.04,****.**,****.**,****.**
2022-04-25T22:28:34.4886967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.14,****.**,****.**,****.**
2022-04-25T22:28:35.4889582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.20,****.**,****.**,****.**
2022-04-25T22:28:36.4895433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.21,****.**,****.**,****.**
2022-04-25T22:28:37.4889530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.20,****.**,****.**,****.**
2022-04-25T22:28:38.4891186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.25,****.**,****.**,****.**
2022-04-25T22:28:39.4896996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.28,****.**,****.**,****.**
2022-04-25T22:28:40.4894086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.25,****.**,****.**,****.**
2022-04-25T22:28:41.4895289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.13,****.**,****.**,****.**
2022-04-25T22:28:42.4891892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.96,****.**,****.**,****.**
2022-04-25T22:28:43.4890086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.80,****.**,****.**,****.**
2022-04-25T22:28:44.4895857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.74,****.**,****.**,****.**
2022-04-25T22:28:45.4892475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.76,****.**,****.**,****.**
2022-04-25T22:28:46.4898414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.89,****.**,****.**,****.**
2022-04-25T22:28:47.4892279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1019.03,****.**,****.**,****.**
2022-04-25T22:28:48.4894048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.17,****.**,****.**,****.**
2022-04-25T22:28:49.4892033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.26,****.**,****.**,****.**
2022-04-25T22:28:50.4900570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.33,****.**,****.**,****.**
2022-04-25T22:28:51.4895546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.32,****.**,****.**,****.**
2022-04-25T22:28:52.4801507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.26,****.**,****.**,****.**
2022-04-25T22:28:53.4898228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.21,****.**,****.**,****.**
2022-04-25T22:28:54.4894805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.12,****.**,****.**,****.**
2022-04-25T22:28:55.4801309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.02,****.**,****.**,****.**
2022-04-25T22:28:56.4902768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1018.92,****.**,****.**,****.**
2022-04-25T22:28:57.4799546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.87,****.**,****.**,****.**
2022-04-25T22:28:58.4800162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.86,****.**,****.**,****.**
2022-04-25T22:28:59.4799258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.91,****.**,****.**,****.**
2022-04-25T22:29:00.4795420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.96,****.**,****.**,****.**
2022-04-25T22:29:01.4801249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1019.00,****.**,****.**,****.**
2022-04-25T22:29:02.4797989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.06,****.**,****.**,****.**
2022-04-25T22:29:03.4805194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.17,****.**,****.**,****.**
2022-04-25T22:29:04.4800043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.30,****.**,****.**,****.**
2022-04-25T22:29:05.4805809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.34,****.**,****.**,****.**
2022-04-25T22:29:06.4802356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.32,****.**,****.**,****.**
2022-04-25T22:29:07.4802700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.24,****.**,****.**,****.**
2022-04-25T22:29:08.4803129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.15,****.**,****.**,****.**
2022-04-25T22:29:09.4799614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.07,****.**,****.**,****.**
2022-04-25T22:29:10.4799665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1018.93,****.**,****.**,****.**
2022-04-25T22:29:11.4805522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.89,****.**,****.**,****.**
2022-04-25T22:29:12.4802188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.86,****.**,****.**,****.**
2022-04-25T22:29:13.4807973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.86,****.**,****.**,****.**
2022-04-25T22:29:14.4800003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.88,****.**,****.**,****.**
2022-04-25T22:29:15.4805855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.94,****.**,****.**,****.**
2022-04-25T22:29:16.4802608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.99,****.**,****.**,****.**
2022-04-25T22:29:17.4804817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.11,****.**,****.**,****.**
2022-04-25T22:29:18.4801001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.29,****.**,****.**,****.**
2022-04-25T22:29:19.4801851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.35,****.**,****.**,****.**
2022-04-25T22:29:20.4807606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.37,****.**,****.**,****.**
2022-04-25T22:29:21.4805050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.31,****.**,****.**,****.**
2022-04-25T22:29:22.4810824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.22,****.**,****.**,****.**
2022-04-25T22:29:23.4804341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.10,****.**,****.**,****.**
2022-04-25T22:29:24.4812001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.00,****.**,****.**,****.**
2022-04-25T22:29:25.4810748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.89,****.**,****.**,****.**
2022-04-25T22:29:26.4808818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.77,****.**,****.**,****.**
2022-04-25T22:29:27.4805478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.75,****.**,****.**,****.**
2022-04-25T22:29:28.4827813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.84,****.**,****.**,****.**
2022-04-25T22:29:29.4807924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.95,****.**,****.**,****.**
2022-04-25T22:29:30.4813722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1019.05,****.**,****.**,****.**
2022-04-25T22:29:31.4810481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.13,****.**,****.**,****.**
2022-04-25T22:29:32.4806713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.18,****.**,****.**,****.**
2022-04-25T22:29:33.4807266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.26,****.**,****.**,****.**
2022-04-25T22:29:34.4813269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.37,****.**,****.**,****.**
2022-04-25T22:29:35.4810919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.37,****.**,****.**,****.**
2022-04-25T22:29:36.4807185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.28,****.**,****.**,****.**
2022-04-25T22:29:37.4812893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.14,****.**,****.**,****.**
2022-04-25T22:29:38.4809406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.04,****.**,****.**,****.**
2022-04-25T22:29:39.4815236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.91,****.**,****.**,****.**
2022-04-25T22:29:40.4811927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.85,****.**,****.**,****.**
2022-04-25T22:29:41.4809965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.83,****.**,****.**,****.**
2022-04-25T22:29:42.4809249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.80,****.**,****.**,****.**
2022-04-25T22:29:43.4816159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.81,****.**,****.**,****.**
2022-04-25T22:29:44.4814828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.88,****.**,****.**,****.**
2022-04-25T22:29:45.4811498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.96,****.**,****.**,****.**
2022-04-25T22:29:46.4817367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.05,****.**,****.**,****.**
2022-04-25T22:29:47.4814001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.22,****.**,****.**,****.**
2022-04-25T22:29:48.4810251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.30,****.**,****.**,****.**
2022-04-25T22:29:49.4816125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.34,****.**,****.**,****.**
2022-04-25T22:29:50.4812769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.34,****.**,****.**,****.**
2022-04-25T22:29:51.4818658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.29,****.**,****.**,****.**
2022-04-25T22:29:52.4818118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.15,****.**,****.**,****.**
2022-04-25T22:29:53.4819460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.11,****.**,****.**,****.**
2022-04-25T22:29:54.4821279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1018.99,****.**,****.**,****.**
2022-04-25T22:29:55.4818062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.86,****.**,****.**,****.**
2022-04-25T22:29:56.4814904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.81,****.**,****.**,****.**
2022-04-25T22:29:57.4820729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.82,****.**,****.**,****.**
2022-04-25T22:29:58.4817347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.83,****.**,****.**,****.**
2022-04-25T22:29:59.4815792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.88,****.**,****.**,****.**
2022-04-25T22:30:00.4722078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.94,****.**,****.**,****.**
2022-04-25T22:30:01.4718740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.01,****.**,****.**,****.**
2022-04-25T22:30:02.4824061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.07,****.**,****.**,****.**
2022-04-25T22:30:03.4720917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.14,****.**,****.**,****.**
2022-04-25T22:30:04.4724227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.20,****.**,****.**,****.**
2022-04-25T22:30:05.4722761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.27,****.**,****.**,****.**
2022-04-25T22:30:06.4719390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.34,****.**,****.**,****.**
2022-04-25T22:30:07.4719040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.34,****.**,****.**,****.**
2022-04-25T22:30:08.4721158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.24,****.**,****.**,****.**
2022-04-25T22:30:09.4717478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.09,****.**,****.**,****.**
2022-04-25T22:30:10.4723303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.96,****.**,****.**,****.**
2022-04-25T22:30:11.4719963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.88,****.**,****.**,****.**
2022-04-25T22:30:12.4726610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.83,****.**,****.**,****.**
2022-04-25T22:30:13.4723238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.79,****.**,****.**,****.**
2022-04-25T22:30:14.4719581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.77,****.**,****.**,****.**
2022-04-25T22:30:15.4725379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.81,****.**,****.**,****.**
2022-04-25T22:30:16.4727132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.97,****.**,****.**,****.**
2022-04-25T22:30:17.4723798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.12,****.**,****.**,****.**
2022-04-25T22:30:18.4720020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.22,****.**,****.**,****.**
2022-04-25T22:30:19.4728287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.32,****.**,****.**,****.**
2022-04-25T22:30:20.4723676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.37,****.**,****.**,****.**
2022-04-25T22:30:21.4725259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.36,****.**,****.**,****.**
2022-04-25T22:30:22.4724441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.32,****.**,****.**,****.**
2022-04-25T22:30:23.4722031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.11,****.**,****.**,****.**
2022-04-25T22:30:24.4730503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1018.91,****.**,****.**,****.**
2022-04-25T22:30:25.4727145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.76,****.**,****.**,****.**
2022-04-25T22:30:26.4740530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.68,****.**,****.**,****.**
2022-04-25T22:30:27.4729572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.70,****.**,****.**,****.**
2022-04-25T22:30:28.4726266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.78,****.**,****.**,****.**
2022-04-25T22:30:29.4727974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.90,****.**,****.**,****.**
2022-04-25T22:30:30.4724279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1019.02,****.**,****.**,****.**
2022-04-25T22:30:31.4727927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.26,****.**,****.**,****.**
2022-04-25T22:30:32.4729893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.37,****.**,****.**,****.**
2022-04-25T22:30:33.4730777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.39,****.**,****.**,****.**
2022-04-25T22:30:34.4732777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.30,****.**,****.**,****.**
2022-04-25T22:30:35.4731767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.15,****.**,****.**,****.**
2022-04-25T22:30:36.4728419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.09,****.**,****.**,****.**
2022-04-25T22:30:37.4734297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.07,****.**,****.**,****.**
2022-04-25T22:30:38.4730939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.03,****.**,****.**,****.**
2022-04-25T22:30:39.4727230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.91,****.**,****.**,****.**
2022-04-25T22:30:40.4733175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.84,****.**,****.**,****.**
2022-04-25T22:30:41.4729727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.85,****.**,****.**,****.**
2022-04-25T22:30:42.4732868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.97,****.**,****.**,****.**
2022-04-25T22:30:43.4729138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.06,****.**,****.**,****.**
2022-04-25T22:30:44.4734992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.11,****.**,****.**,****.**
2022-04-25T22:30:45.4731651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.17,****.**,****.**,****.**
2022-04-25T22:30:46.4729293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.17,****.**,****.**,****.**
2022-04-25T22:30:47.4735103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.13,****.**,****.**,****.**
2022-04-25T22:30:48.4732268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.09,****.**,****.**,****.**
2022-04-25T22:30:49.4738152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.05,****.**,****.**,****.**
2022-04-25T22:30:50.4734856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.03,****.**,****.**,****.**
2022-04-25T22:30:51.4731077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.05,****.**,****.**,****.**
2022-04-25T22:30:52.4731782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.06,****.**,****.**,****.**
2022-04-25T22:30:53.4737753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.02,****.**,****.**,****.**
2022-04-25T22:30:54.4738096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.98,****.**,****.**,****.**
2022-04-25T22:30:55.4737407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1019.00,****.**,****.**,****.**
2022-04-25T22:30:56.4735353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.08,****.**,****.**,****.**
2022-04-25T22:30:57.4737038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.13,****.**,****.**,****.**
2022-04-25T22:30:58.4734872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.13,****.**,****.**,****.**
2022-04-25T22:30:59.4740732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.12,****.**,****.**,****.**
2022-04-25T22:31:00.4737332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.09,****.**,****.**,****.**
2022-04-25T22:31:01.4743069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.07,****.**,****.**,****.**
2022-04-25T22:31:02.4739476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.05,****.**,****.**,****.**
2022-04-25T22:31:03.4736099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1018.99,****.**,****.**,****.**
2022-04-25T22:31:04.4737822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.95,****.**,****.**,****.**
2022-04-25T22:31:05.4743766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.92,****.**,****.**,****.**
2022-04-25T22:31:06.4740405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.93,****.**,****.**,****.**
2022-04-25T22:31:07.4736686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.00,****.**,****.**,****.**
2022-04-25T22:31:08.4737981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.09,****.**,****.**,****.**
2022-04-25T22:31:09.4644276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.12,****.**,****.**,****.**
2022-04-25T22:31:10.4640936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.13,****.**,****.**,****.**
2022-04-25T22:31:11.4639533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.15,****.**,****.**,****.**
2022-04-25T22:31:12.4645398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.18,****.**,****.**,****.**
2022-04-25T22:31:13.4642778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.13,****.**,****.**,****.**
2022-04-25T22:31:14.4639058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.11,****.**,****.**,****.**
2022-04-25T22:31:15.4646032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.08,****.**,****.**,****.**
2022-04-25T22:31:16.4645087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.01,****.**,****.**,****.**
2022-04-25T22:31:17.4646596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.95,****.**,****.**,****.**
2022-04-25T22:31:18.4643253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.92,****.**,****.**,****.**
2022-04-25T22:31:19.4639546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.91,****.**,****.**,****.**
2022-04-25T22:31:20.4647338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.98,****.**,****.**,****.**
2022-04-25T22:31:21.4640108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1019.04,****.**,****.**,****.**
2022-04-25T22:31:22.4648304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.07,****.**,****.**,****.**
2022-04-25T22:31:23.4644831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.05,****.**,****.**,****.**
2022-04-25T22:31:24.4647018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.05,****.**,****.**,****.**
2022-04-25T22:31:25.4643502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.06,****.**,****.**,****.**
2022-04-25T22:31:26.4644419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.06,****.**,****.**,****.**
2022-04-25T22:31:27.4642819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.06,****.**,****.**,****.**
2022-04-25T22:31:28.4644132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.07,****.**,****.**,****.**
2022-04-25T22:31:29.4651632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.08,****.**,****.**,****.**
2022-04-25T22:31:30.4650613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.10,****.**,****.**,****.**
2022-04-25T22:31:31.4649019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.11,****.**,****.**,****.**
2022-04-25T22:31:32.4648986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.10,****.**,****.**,****.**
2022-04-25T22:31:33.4651548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.10,****.**,****.**,****.**
2022-04-25T22:31:34.4648174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.10,****.**,****.**,****.**
2022-04-25T22:31:35.4645846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.09,****.**,****.**,****.**
2022-04-25T22:31:36.4653642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.09,****.**,****.**,****.**
2022-04-25T22:31:37.4645445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.09,****.**,****.**,****.**
2022-04-25T22:31:38.4650357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.12,****.**,****.**,****.**
2022-04-25T22:31:39.4646589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.13,****.**,****.**,****.**
2022-04-25T22:31:40.4653460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.04,****.**,****.**,****.**
2022-04-25T22:31:41.4654944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1018.96,****.**,****.**,****.**
2022-04-25T22:31:42.4646951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.95,****.**,****.**,****.**
2022-04-25T22:31:43.4652787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.91,****.**,****.**,****.**
2022-04-25T22:31:44.4650179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.90,****.**,****.**,****.**
2022-04-25T22:31:45.4655766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.97,****.**,****.**,****.**
2022-04-25T22:31:46.4652599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.13,****.**,****.**,****.**
2022-04-25T22:31:47.4651506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.25,****.**,****.**,****.**
2022-04-25T22:31:48.4650547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.31,****.**,****.**,****.**
2022-04-25T22:31:49.4656366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.30,****.**,****.**,****.**
2022-04-25T22:31:50.4653520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.18,****.**,****.**,****.**
2022-04-25T22:31:51.4651748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.05,****.**,****.**,****.**
2022-04-25T22:31:52.4657397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1018.98,****.**,****.**,****.**
2022-04-25T22:31:53.4657438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.91,****.**,****.**,****.**
2022-04-25T22:31:54.4653935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.92,****.**,****.**,****.**
2022-04-25T22:31:55.4657514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1019.01,****.**,****.**,****.**
2022-04-25T22:31:56.4655694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.10,****.**,****.**,****.**
2022-04-25T22:31:57.4651932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.14,****.**,****.**,****.**
2022-04-25T22:31:58.4657796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.15,****.**,****.**,****.**
2022-04-25T22:31:59.4654460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.08,****.**,****.**,****.**
2022-04-25T22:32:00.4660333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.94,****.**,****.**,****.**
2022-04-25T22:32:01.4657010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.85,****.**,****.**,****.**
2022-04-25T22:32:02.4653252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.81,****.**,****.**,****.**
2022-04-25T22:32:03.4654097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.85,****.**,****.**,****.**
2022-04-25T22:32:04.4656415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.95,****.**,****.**,****.**
2022-04-25T22:32:05.4654710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1019.01,****.**,****.**,****.**
2022-04-25T22:32:06.4660566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.08,****.**,****.**,****.**
2022-04-25T22:32:07.4660357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.21,****.**,****.**,****.**
2022-04-25T22:32:08.4656692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.32,****.**,****.**,****.**
2022-04-25T22:32:09.4663303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.34,****.**,****.**,****.**
2022-04-25T22:32:10.4659913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.26,****.**,****.**,****.**
2022-04-25T22:32:11.4656589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.18,****.**,****.**,****.**
2022-04-25T22:32:12.4662443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.00,****.**,****.**,****.**
2022-04-25T22:32:13.4659056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.86,****.**,****.**,****.**
2022-04-25T22:32:14.4662043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.76,****.**,****.**,****.**
2022-04-25T22:32:15.4660656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.66,****.**,****.**,****.**
2022-04-25T22:32:16.4566802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.64,****.**,****.**,****.**
2022-04-25T22:32:17.4566649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.75,****.**,****.**,****.**
2022-04-25T22:32:18.4563414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.95,****.**,****.**,****.**
2022-04-25T22:32:19.4563976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.14,****.**,****.**,****.**
2022-04-25T22:32:20.4560254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.32,****.**,****.**,****.**
2022-04-25T22:32:21.4566211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.35,****.**,****.**,****.**
2022-04-25T22:32:22.4565256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.34,****.**,****.**,****.**
2022-04-25T22:32:23.4561972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.33,****.**,****.**,****.**
2022-04-25T22:32:24.4567650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.29,****.**,****.**,****.**
2022-04-25T22:32:25.4564305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.24,****.**,****.**,****.**
2022-04-25T22:32:26.4570038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1018.99,****.**,****.**,****.**
2022-04-25T22:32:27.4566439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.83,****.**,****.**,****.**
2022-04-25T22:32:28.4563095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.65,****.**,****.**,****.**
2022-04-25T22:32:29.4566883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.61,****.**,****.**,****.**
2022-04-25T22:32:30.4563129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.64,****.**,****.**,****.**
2022-04-25T22:32:31.4569043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.83,****.**,****.**,****.**
2022-04-25T22:32:32.4565657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1019.01,****.**,****.**,****.**
2022-04-25T22:32:33.4563261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.15,****.**,****.**,****.**
2022-04-25T22:32:34.4564605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.24,****.**,****.**,****.**
2022-04-25T22:32:35.4570473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.31,****.**,****.**,****.**
2022-04-25T22:32:36.4571576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.33,****.**,****.**,****.**
2022-04-25T22:32:37.4568268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.27,****.**,****.**,****.**
2022-04-25T22:32:38.4573983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.18,****.**,****.**,****.**
2022-04-25T22:32:39.4569191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.18,****.**,****.**,****.**
2022-04-25T22:32:40.4570810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.10,****.**,****.**,****.**
2022-04-25T22:32:41.4569780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1018.89,****.**,****.**,****.**
2022-04-25T22:32:42.4566027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.75,****.**,****.**,****.**
2022-04-25T22:32:43.4575641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.68,****.**,****.**,****.**
2022-04-25T22:32:44.4574590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.71,****.**,****.**,****.**
2022-04-25T22:32:45.4572360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.82,****.**,****.**,****.**
2022-04-25T22:32:46.4568022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.98,****.**,****.**,****.**
2022-04-25T22:32:47.4573907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1019.03,****.**,****.**,****.**
2022-04-25T22:32:48.4570569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.06,****.**,****.**,****.**
2022-04-25T22:32:49.4576480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.13,****.**,****.**,****.**
2022-04-25T22:32:50.4576984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.20,****.**,****.**,****.**
2022-04-25T22:32:51.4573586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.30,****.**,****.**,****.**
2022-04-25T22:32:52.4570421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.34,****.**,****.**,****.**
2022-04-25T22:32:53.4576312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.29,****.**,****.**,****.**
2022-04-25T22:32:54.4572821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.15,****.**,****.**,****.**
2022-04-25T22:32:55.4578201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.01,****.**,****.**,****.**
2022-04-25T22:32:56.4574887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.99,****.**,****.**,****.**
2022-04-25T22:32:57.4572258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.88,****.**,****.**,****.**
2022-04-25T22:32:58.4578069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.75,****.**,****.**,****.**
2022-04-25T22:32:59.4578385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.73,****.**,****.**,****.**
2022-04-25T22:33:00.4575014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.77,****.**,****.**,****.**
2022-04-25T22:33:01.4580898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.83,****.**,****.**,****.**
2022-04-25T22:33:02.4577536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.92,****.**,****.**,****.**
2022-04-25T22:33:03.4573820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.98,****.**,****.**,****.**
2022-04-25T22:33:04.4579649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.03,****.**,****.**,****.**
2022-04-25T22:33:05.4576335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.16,****.**,****.**,****.**
2022-04-25T22:33:06.4579659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.24,****.**,****.**,****.**
2022-04-25T22:33:07.4576319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.26,****.**,****.**,****.**
2022-04-25T22:33:08.4582874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.28,****.**,****.**,****.**
2022-04-25T22:33:09.4579558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.27,****.**,****.**,****.**
2022-04-25T22:33:10.4576106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.20,****.**,****.**,****.**
2022-04-25T22:33:11.4580822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.09,****.**,****.**,****.**
2022-04-25T22:33:12.4575874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1018.98,****.**,****.**,****.**
2022-04-25T22:33:13.4581919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.91,****.**,****.**,****.**
2022-04-25T22:33:14.4578633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.88,****.**,****.**,****.**
2022-04-25T22:33:15.4581162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.81,****.**,****.**,****.**
2022-04-25T22:33:16.4579798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.71,****.**,****.**,****.**
2022-04-25T22:33:17.4577178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.73,****.**,****.**,****.**
2022-04-25T22:33:18.4583202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.78,****.**,****.**,****.**
2022-04-25T22:33:19.4580711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.91,****.**,****.**,****.**
2022-04-25T22:33:20.4579511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1019.04,****.**,****.**,****.**
2022-04-25T22:33:21.4585104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.18,****.**,****.**,****.**
2022-04-25T22:33:22.4581877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.24,****.**,****.**,****.**
2022-04-25T22:33:23.4487906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.19,****.**,****.**,****.**
2022-04-25T22:33:24.4484879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.17,****.**,****.**,****.**
2022-04-25T22:33:25.4580530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.23,****.**,****.**,****.**
2022-04-25T22:33:26.4486966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.20,****.**,****.**,****.**
2022-04-25T22:33:27.4487014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.17,****.**,****.**,****.**
2022-04-25T22:33:28.4486128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.03,****.**,****.**,****.**
2022-04-25T22:33:29.4484143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.84,****.**,****.**,****.**
2022-04-25T22:33:30.4482221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.68,****.**,****.**,****.**
2022-04-25T22:33:31.4488189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.66,****.**,****.**,****.**
2022-04-25T22:33:32.4486246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.74,****.**,****.**,****.**
2022-04-25T22:33:33.4482610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.81,****.**,****.**,****.**
2022-04-25T22:33:34.4488470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.85,****.**,****.**,****.**
2022-04-25T22:33:35.4485002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.95,****.**,****.**,****.**
2022-04-25T22:33:36.4490988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.08,****.**,****.**,****.**
2022-04-25T22:33:37.4487521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.20,****.**,****.**,****.**
2022-04-25T22:33:38.4484050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.28,****.**,****.**,****.**
2022-04-25T22:33:39.4493196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.25,****.**,****.**,****.**
2022-04-25T22:33:40.4489876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.19,****.**,****.**,****.**
2022-04-25T22:33:41.4486102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.10,****.**,****.**,****.**
2022-04-25T22:33:42.4494255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.07,****.**,****.**,****.**
2022-04-25T22:33:43.4490915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1018.90,****.**,****.**,****.**
2022-04-25T22:33:44.4487156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.81,****.**,****.**,****.**
2022-04-25T22:33:45.4493149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.75,****.**,****.**,****.**
2022-04-25T22:33:46.4489735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.80,****.**,****.**,****.**
2022-04-25T22:33:47.4487130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.90,****.**,****.**,****.**
2022-04-25T22:33:48.4493997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1019.01,****.**,****.**,****.**
2022-04-25T22:33:49.4490531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.09,****.**,****.**,****.**
2022-04-25T22:33:50.4491383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.11,****.**,****.**,****.**
2022-04-25T22:33:51.4497123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.08,****.**,****.**,****.**
2022-04-25T22:33:52.4493865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.05,****.**,****.**,****.**
2022-04-25T22:33:53.4490048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.08,****.**,****.**,****.**
2022-04-25T22:33:54.4497756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.14,****.**,****.**,****.**
2022-04-25T22:33:55.4494358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.10,****.**,****.**,****.**
2022-04-25T22:33:56.4494265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.02,****.**,****.**,****.**
2022-04-25T22:33:57.4490512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1019.01,****.**,****.**,****.**
2022-04-25T22:33:58.4490392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.04,****.**,****.**,****.**
2022-04-25T22:33:59.4492107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.05,****.**,****.**,****.**
2022-04-25T22:34:00.4498034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.04,****.**,****.**,****.**
2022-04-25T22:34:01.4494649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.03,****.**,****.**,****.**
2022-04-25T22:34:02.4500412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.04,****.**,****.**,****.**
2022-04-25T22:34:03.4497124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.07,****.**,****.**,****.**
2022-04-25T22:34:04.4493342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.11,****.**,****.**,****.**
2022-04-25T22:34:05.4499304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.09,****.**,****.**,****.**
2022-04-25T22:34:06.4496786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1018.99,****.**,****.**,****.**
2022-04-25T22:34:07.4493012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.91,****.**,****.**,****.**
2022-04-25T22:34:08.4498985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.94,****.**,****.**,****.**
2022-04-25T22:34:09.4495529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.98,****.**,****.**,****.**
2022-04-25T22:34:10.4501660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.08,****.**,****.**,****.**
2022-04-25T22:34:11.4498598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.08,****.**,****.**,****.**
2022-04-25T22:34:12.4494831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.07,****.**,****.**,****.**
2022-04-25T22:34:13.4495236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.98,****.**,****.**,****.**
2022-04-25T22:34:14.4503573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.92,****.**,****.**,****.**
2022-04-25T22:34:15.4501798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.97,****.**,****.**,****.**
2022-04-25T22:34:16.4498342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1019.05,****.**,****.**,****.**
2022-04-25T22:34:17.4504350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.11,****.**,****.**,****.**
2022-04-25T22:34:18.4500862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.13,****.**,****.**,****.**
2022-04-25T22:34:19.4505181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.13,****.**,****.**,****.**
2022-04-25T22:34:20.4503624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.04,****.**,****.**,****.**
2022-04-25T22:34:21.4500189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.03,****.**,****.**,****.**
2022-04-25T22:34:22.4505863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.02,****.**,****.**,****.**
2022-04-25T22:34:23.4504916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.01,****.**,****.**,****.**
2022-04-25T22:34:24.4501471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.00,****.**,****.**,****.**
2022-04-25T22:34:25.4507436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.94,****.**,****.**,****.**
2022-04-25T22:34:26.4499427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.85,****.**,****.**,****.**
2022-04-25T22:34:27.4507371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.86,****.**,****.**,****.**
2022-04-25T22:34:28.4499997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.94,****.**,****.**,****.**
2022-04-25T22:34:29.4506006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1019.02,****.**,****.**,****.**
2022-04-25T22:34:30.4502556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.12,****.**,****.**,****.**
2022-04-25T22:34:31.4407826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.17,****.**,****.**,****.**
2022-04-25T22:34:32.4503921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.17,****.**,****.**,****.**
2022-04-25T22:34:33.4410888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.13,****.**,****.**,****.**
2022-04-25T22:34:34.4409067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.07,****.**,****.**,****.**
2022-04-25T22:34:35.4407662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.98,****.**,****.**,****.**
2022-04-25T22:34:36.4409577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.93,****.**,****.**,****.**
2022-04-25T22:34:37.4405985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.93,****.**,****.**,****.**
2022-04-25T22:34:38.4412448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.88,****.**,****.**,****.**
2022-04-25T22:34:39.4408716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.83,****.**,****.**,****.**
2022-04-25T22:34:40.4412781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.87,****.**,****.**,****.**
2022-04-25T22:34:41.4407163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.94,****.**,****.**,****.**
2022-04-25T22:34:42.4424816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.98,****.**,****.**,****.**
2022-04-25T22:34:43.4412186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.06,****.**,****.**,****.**
2022-04-25T22:34:44.4408568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.08,****.**,****.**,****.**
2022-04-25T22:34:45.4414602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.04,****.**,****.**,****.**
2022-04-25T22:34:46.4410991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.09,****.**,****.**,****.**
2022-04-25T22:34:47.4414091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.07,****.**,****.**,****.**
2022-04-25T22:34:48.4410474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.03,****.**,****.**,****.**
2022-04-25T22:34:49.4410346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.01,****.**,****.**,****.**
2022-04-25T22:34:50.4409200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.04,****.**,****.**,****.**
2022-04-25T22:34:51.4415300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.09,****.**,****.**,****.**
2022-04-25T22:34:52.4412204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.11,****.**,****.**,****.**
2022-04-25T22:34:53.4413790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.10,****.**,****.**,****.**
2022-04-25T22:34:54.4411947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.09,****.**,****.**,****.**
2022-04-25T22:34:55.4416324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.07,****.**,****.**,****.**
2022-04-25T22:34:56.4412745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.02,****.**,****.**,****.**
2022-04-25T22:34:57.4412882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.92,****.**,****.**,****.**
2022-04-25T22:34:58.4418942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.82,****.**,****.**,****.**
2022-04-25T22:34:59.4415298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.79,****.**,****.**,****.**
2022-04-25T22:35:00.4411684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.84,****.**,****.**,****.**
2022-04-25T22:35:01.4417919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.91,****.**,****.**,****.**
2022-04-25T22:35:02.4414201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1019.02,****.**,****.**,****.**
2022-04-25T22:35:03.4420196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.21,****.**,****.**,****.**
2022-04-25T22:35:04.4416781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.27,****.**,****.**,****.**
2022-04-25T22:35:05.4413025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.28,****.**,****.**,****.**
2022-04-25T22:35:06.4415064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.28,****.**,****.**,****.**
2022-04-25T22:35:07.4419612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.27,****.**,****.**,****.**
2022-04-25T22:35:08.4416028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.07,****.**,****.**,****.**
2022-04-25T22:35:09.4418882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.86,****.**,****.**,****.**
2022-04-25T22:35:10.4417897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.78,****.**,****.**,****.**
2022-04-25T22:35:11.4414689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.76,****.**,****.**,****.**
2022-04-25T22:35:12.4420796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.77,****.**,****.**,****.**
2022-04-25T22:35:13.4417220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.83,****.**,****.**,****.**
2022-04-25T22:35:14.4423998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.91,****.**,****.**,****.**
2022-04-25T22:35:15.4422157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.99,****.**,****.**,****.**
2022-04-25T22:35:16.4418573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.04,****.**,****.**,****.**
2022-04-25T22:35:17.4424550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.11,****.**,****.**,****.**
2022-04-25T22:35:18.4423976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.19,****.**,****.**,****.**
2022-04-25T22:35:19.4420400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.21,****.**,****.**,****.**
2022-04-25T22:35:20.4423876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.19,****.**,****.**,****.**
2022-04-25T22:35:21.4420152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.13,****.**,****.**,****.**
2022-04-25T22:35:22.4426150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.05,****.**,****.**,****.**
2022-04-25T22:35:23.4422626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.00,****.**,****.**,****.**
2022-04-25T22:35:24.4420113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.94,****.**,****.**,****.**
2022-04-25T22:35:25.4426243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.87,****.**,****.**,****.**
2022-04-25T22:35:26.4423191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.84,****.**,****.**,****.**
2022-04-25T22:35:27.4425538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.86,****.**,****.**,****.**
2022-04-25T22:35:28.4421803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.93,****.**,****.**,****.**
2022-04-25T22:35:29.4427951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.05,****.**,****.**,****.**
2022-04-25T22:35:30.4424362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.11,****.**,****.**,****.**
2022-04-25T22:35:31.4424550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.16,****.**,****.**,****.**
2022-04-25T22:35:32.4420947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.10,****.**,****.**,****.**
2022-04-25T22:35:33.4428110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.13,****.**,****.**,****.**
2022-04-25T22:35:34.4424517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.07,****.**,****.**,****.**
2022-04-25T22:35:35.4421504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.03,****.**,****.**,****.**
2022-04-25T22:35:36.4430110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1018.95,****.**,****.**,****.**
2022-04-25T22:35:37.4426366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.81,****.**,****.**,****.**
2022-04-25T22:35:38.4329706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.81,****.**,****.**,****.**
2022-04-25T22:35:39.4331368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.78,****.**,****.**,****.**
2022-04-25T22:35:40.4329521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.93,****.**,****.**,****.**
2022-04-25T22:35:41.4331607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.99,****.**,****.**,****.**
2022-04-25T22:35:42.4327965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.02,****.**,****.**,****.**
2022-04-25T22:35:43.4327723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.01,****.**,****.**,****.**
2022-04-25T22:35:44.4332698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.06,****.**,****.**,****.**
2022-04-25T22:35:45.4328938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.17,****.**,****.**,****.**
2022-04-25T22:35:46.4329634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.22,****.**,****.**,****.**
2022-04-25T22:35:47.4325895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.25,****.**,****.**,****.**
2022-04-25T22:35:48.4332724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.29,****.**,****.**,****.**
2022-04-25T22:35:49.4331127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.19,****.**,****.**,****.**
2022-04-25T22:35:50.4329488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1018.99,****.**,****.**,****.**
2022-04-25T22:35:51.4335506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.75,****.**,****.**,****.**
2022-04-25T22:35:52.4332022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.60,****.**,****.**,****.**
2022-04-25T22:35:53.4331681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.60,****.**,****.**,****.**
2022-04-25T22:35:54.4328886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.75,****.**,****.**,****.**
2022-04-25T22:35:55.4335035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.89,****.**,****.**,****.**
2022-04-25T22:35:56.4331530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1019.02,****.**,****.**,****.**
2022-04-25T22:35:57.4337429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.11,****.**,****.**,****.**
2022-04-25T22:35:58.4333937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.25,****.**,****.**,****.**
2022-04-25T22:35:59.4330598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.29,****.**,****.**,****.**
2022-04-25T22:36:00.4336763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.19,****.**,****.**,****.**
2022-04-25T22:36:01.4333100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.09,****.**,****.**,****.**
2022-04-25T22:36:02.4339054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.09,****.**,****.**,****.**
2022-04-25T22:36:03.4336977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.10,****.**,****.**,****.**
2022-04-25T22:36:04.4336218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.03,****.**,****.**,****.**
2022-04-25T22:36:05.4336710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1018.93,****.**,****.**,****.**
2022-04-25T22:36:06.4333197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.86,****.**,****.**,****.**
2022-04-25T22:36:07.4339239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.81,****.**,****.**,****.**
2022-04-25T22:36:08.4338087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.77,****.**,****.**,****.**
2022-04-25T22:36:09.4337465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.85,****.**,****.**,****.**
2022-04-25T22:36:10.4338338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.92,****.**,****.**,****.**
2022-04-25T22:36:11.4337635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.05,****.**,****.**,****.**
2022-04-25T22:36:12.4334990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.15,****.**,****.**,****.**
2022-04-25T22:36:13.4341059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.14,****.**,****.**,****.**
2022-04-25T22:36:14.4338299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.12,****.**,****.**,****.**
2022-04-25T22:36:15.4334563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.11,****.**,****.**,****.**
2022-04-25T22:36:16.4340643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.20,****.**,****.**,****.**
2022-04-25T22:36:17.4343677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.23,****.**,****.**,****.**
2022-04-25T22:36:18.4340045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.17,****.**,****.**,****.**
2022-04-25T22:36:19.4336471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.10,****.**,****.**,****.**
2022-04-25T22:36:20.4344500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1018.99,****.**,****.**,****.**
2022-04-25T22:36:21.4341071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.82,****.**,****.**,****.**
2022-04-25T22:36:22.4338559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.71,****.**,****.**,****.**
2022-04-25T22:36:23.4344624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.67,****.**,****.**,****.**
2022-04-25T22:36:24.4341062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.63,****.**,****.**,****.**
2022-04-25T22:36:25.4339098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.78,****.**,****.**,****.**
2022-04-25T22:36:26.4337722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.98,****.**,****.**,****.**
2022-04-25T22:36:27.4345756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1019.15,****.**,****.**,****.**
2022-04-25T22:36:28.4338094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.24,****.**,****.**,****.**
2022-04-25T22:36:29.4338995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.27,****.**,****.**,****.**
2022-04-25T22:36:30.4344886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.28,****.**,****.**,****.**
2022-04-25T22:36:31.4343113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.29,****.**,****.**,****.**
2022-04-25T22:36:32.4348839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.16,****.**,****.**,****.**
2022-04-25T22:36:33.4345717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.89,****.**,****.**,****.**
2022-04-25T22:36:34.4343719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.75,****.**,****.**,****.**
2022-04-25T22:36:35.4345694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.67,****.**,****.**,****.**
2022-04-25T22:36:36.4341956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.64,****.**,****.**,****.**
2022-04-25T22:36:37.4345349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.73,****.**,****.**,****.**
2022-04-25T22:36:38.4341913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.79,****.**,****.**,****.**
2022-04-25T22:36:39.4347949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.82,****.**,****.**,****.**
2022-04-25T22:36:40.4344119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.86,****.**,****.**,****.**
2022-04-25T22:36:41.4342408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.87,****.**,****.**,****.**
2022-04-25T22:36:42.4343712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1019.01,****.**,****.**,****.**
2022-04-25T22:36:43.4349801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.12,****.**,****.**,****.**
2022-04-25T22:36:44.4346214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.15,****.**,****.**,****.**
2022-04-25T22:36:45.4252626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.08,****.**,****.**,****.**
2022-04-25T22:36:46.4249123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1018.98,****.**,****.**,****.**
2022-04-25T22:36:47.4248661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.91,****.**,****.**,****.**
2022-04-25T22:36:48.4344481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.87,****.**,****.**,****.**
2022-04-25T22:36:49.4251061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.84,****.**,****.**,****.**
2022-04-25T22:36:50.4247423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.77,****.**,****.**,****.**
2022-04-25T22:36:51.4253558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.60,****.**,****.**,****.**
2022-04-25T22:36:52.4249985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.53,****.**,****.**,****.**
2022-04-25T22:36:53.4241958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.70,****.**,****.**,****.**
2022-04-25T22:36:54.4169123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.87,****.**,****.**,****.**
2022-04-25T22:36:55.4108065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1019.00,****.**,****.**,****.**
2022-04-25T22:36:56.4105856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.03,****.**,****.**,****.**
2022-04-25T22:36:57.4102231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.09,****.**,****.**,****.**
2022-04-25T22:36:58.4108375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.12,****.**,****.**,****.**
2022-04-25T22:36:59.4104790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.09,****.**,****.**,****.**
2022-04-25T22:37:00.4110740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1018.99,****.**,****.**,****.**
2022-04-25T22:37:01.4107124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.82,****.**,****.**,****.**
2022-04-25T22:37:02.4103579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.70,****.**,****.**,****.**
2022-04-25T22:37:03.4107499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.62,****.**,****.**,****.**
2022-04-25T22:37:04.4103708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.66,****.**,****.**,****.**
2022-04-25T22:37:05.4110503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.66,****.**,****.**,****.**
2022-04-25T22:37:06.4109137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.72,****.**,****.**,****.**
2022-04-25T22:37:07.4110115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.75,****.**,****.**,****.**
2022-04-25T22:37:08.4106495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.77,****.**,****.**,****.**
2022-04-25T22:37:09.4112597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.77,****.**,****.**,****.**
2022-04-25T22:37:10.4109042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.80,****.**,****.**,****.**
2022-04-25T22:37:11.4107248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.83,****.**,****.**,****.**
2022-04-25T22:37:12.4113340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.88,****.**,****.**,****.**
2022-04-25T22:37:13.4109730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.89,****.**,****.**,****.**
2022-04-25T22:37:14.4109256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.90,****.**,****.**,****.**
2022-04-25T22:37:15.4115236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.93,****.**,****.**,****.**
2022-04-25T22:37:16.4111765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.95,****.**,****.**,****.**
2022-04-25T22:37:17.4108041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.94,****.**,****.**,****.**
2022-04-25T22:37:18.4108452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.87,****.**,****.**,****.**
2022-04-25T22:37:19.4110589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.78,****.**,****.**,****.**
2022-04-25T22:37:20.4111435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.70,****.**,****.**,****.**
2022-04-25T22:37:21.4113484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.66,****.**,****.**,****.**
2022-04-25T22:37:22.4112283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.64,****.**,****.**,****.**
2022-04-25T22:37:23.4108986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.61,****.**,****.**,****.**
2022-04-25T22:37:24.4115085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.59,****.**,****.**,****.**
2022-04-25T22:37:25.4111511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.66,****.**,****.**,****.**
2022-04-25T22:37:26.4114604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.79,****.**,****.**,****.**
2022-04-25T22:37:27.4110888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.91,****.**,****.**,****.**
2022-04-25T22:37:28.4117652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1019.00,****.**,****.**,****.**
2022-04-25T22:37:29.4114091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.03,****.**,****.**,****.**
2022-04-25T22:37:30.4120080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.98,****.**,****.**,****.**
2022-04-25T22:37:31.4116580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.91,****.**,****.**,****.**
2022-04-25T22:37:32.4112843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.94,****.**,****.**,****.**
2022-04-25T22:37:33.4119463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.95,****.**,****.**,****.**
2022-04-25T22:37:34.4117903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.83,****.**,****.**,****.**
2022-04-25T22:37:35.4114303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.66,****.**,****.**,****.**
2022-04-25T22:37:36.4120459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.55,****.**,****.**,****.**
2022-04-25T22:37:37.4121813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.46,****.**,****.**,****.**
2022-04-25T22:37:38.4118194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.45,****.**,****.**,****.**
2022-04-25T22:37:39.4118204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.57,****.**,****.**,****.**
2022-04-25T22:37:40.4117989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.68,****.**,****.**,****.**
2022-04-25T22:37:41.4114260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.79,****.**,****.**,****.**
2022-04-25T22:37:42.4120352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.92,****.**,****.**,****.**
2022-04-25T22:37:43.4116781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.93,****.**,****.**,****.**
2022-04-25T22:37:44.4123643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.98,****.**,****.**,****.**
2022-04-25T22:37:45.4120008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1019.04,****.**,****.**,****.**
2022-04-25T22:37:46.4117040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.05,****.**,****.**,****.**
2022-04-25T22:37:47.4123136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1018.99,****.**,****.**,****.**
2022-04-25T22:37:48.4124044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.86,****.**,****.**,****.**
2022-04-25T22:37:49.4124885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.65,****.**,****.**,****.**
2022-04-25T22:37:50.4123902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.57,****.**,****.**,****.**
2022-04-25T22:37:51.4122242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.58,****.**,****.**,****.**
2022-04-25T22:37:52.4118571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.61,****.**,****.**,****.**
2022-04-25T22:37:53.4025590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.67,****.**,****.**,****.**
2022-04-25T22:37:54.4027174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.74,****.**,****.**,****.**
2022-04-25T22:37:55.4025316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.79,****.**,****.**,****.**
2022-04-25T22:37:56.4021757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.86,****.**,****.**,****.**
2022-04-25T22:37:57.4028139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.94,****.**,****.**,****.**
2022-04-25T22:37:58.4026950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.93,****.**,****.**,****.**
2022-04-25T22:37:59.4023346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.87,****.**,****.**,****.**
2022-04-25T22:38:00.4029647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.86,****.**,****.**,****.**
2022-04-25T22:38:01.4026163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.79,****.**,****.**,****.**
2022-04-25T22:38:02.4022381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.77,****.**,****.**,****.**
2022-04-25T22:38:03.4028398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.75,****.**,****.**,****.**
2022-04-25T22:38:04.4029968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.66,****.**,****.**,****.**
2022-04-25T22:38:05.4026542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.65,****.**,****.**,****.**
2022-04-25T22:38:06.4026825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.71,****.**,****.**,****.**
2022-04-25T22:38:07.4023092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.70,****.**,****.**,****.**
2022-04-25T22:38:08.4028958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.69,****.**,****.**,****.**
2022-04-25T22:38:09.4025595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.72,****.**,****.**,****.**
2022-04-25T22:38:10.4032926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.79,****.**,****.**,****.**
2022-04-25T22:38:11.4031233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.85,****.**,****.**,****.**
2022-04-25T22:38:12.4027687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.86,****.**,****.**,****.**
2022-04-25T22:38:13.4033658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.86,****.**,****.**,****.**
2022-04-25T22:38:14.4030253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.91,****.**,****.**,****.**
2022-04-25T22:38:15.4027427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.89,****.**,****.**,****.**
2022-04-25T22:38:16.4033463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.85,****.**,****.**,****.**
2022-04-25T22:38:17.4029941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.79,****.**,****.**,****.**
2022-04-25T22:38:18.4030045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.75,****.**,****.**,****.**
2022-04-25T22:38:19.4036005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.85,****.**,****.**,****.**
2022-04-25T22:38:20.4029056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.86,****.**,****.**,****.**
2022-04-25T22:38:21.4027275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.79,****.**,****.**,****.**
2022-04-25T22:38:22.4036317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.66,****.**,****.**,****.**
2022-04-25T22:38:23.4033930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.60,****.**,****.**,****.**
2022-04-25T22:38:24.4033190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.59,****.**,****.**,****.**
2022-04-25T22:38:25.4029583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.60,****.**,****.**,****.**
2022-04-25T22:38:26.4041885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.60,****.**,****.**,****.**
2022-04-25T22:38:27.4032225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.67,****.**,****.**,****.**
2022-04-25T22:38:28.4038487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.84,****.**,****.**,****.**
2022-04-25T22:38:29.4036943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.91,****.**,****.**,****.**
2022-04-25T22:38:30.4033182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.97,****.**,****.**,****.**
2022-04-25T22:38:31.4039401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.96,****.**,****.**,****.**
2022-04-25T22:38:32.4035870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.93,****.**,****.**,****.**
2022-04-25T22:38:33.4032217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.94,****.**,****.**,****.**
2022-04-25T22:38:34.4038074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.86,****.**,****.**,****.**
2022-04-25T22:38:35.4034527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.73,****.**,****.**,****.**
2022-04-25T22:38:36.4041165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.53,****.**,****.**,****.**
2022-04-25T22:38:37.4037752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.45,****.**,****.**,****.**
2022-04-25T22:38:38.4033995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.45,****.**,****.**,****.**
2022-04-25T22:38:39.4033107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.46,****.**,****.**,****.**
2022-04-25T22:38:40.4039139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.60,****.**,****.**,****.**
2022-04-25T22:38:41.4036875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.85,****.**,****.**,****.**
2022-04-25T22:38:42.4041964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.96,****.**,****.**,****.**
2022-04-25T22:38:43.4038339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.04,****.**,****.**,****.**
2022-04-25T22:38:44.4034630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.11,****.**,****.**,****.**
2022-04-25T22:38:45.4040727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.15,****.**,****.**,****.**
2022-04-25T22:38:46.4043937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.04,****.**,****.**,****.**
2022-04-25T22:38:47.4040470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.83,****.**,****.**,****.**
2022-04-25T22:38:48.4040750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.74,****.**,****.**,****.**
2022-04-25T22:38:49.4036868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.64,****.**,****.**,****.**
2022-04-25T22:38:50.4043901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.53,****.**,****.**,****.**
2022-04-25T22:38:51.4045761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.47,****.**,****.**,****.**
2022-04-25T22:38:52.4042266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.49,****.**,****.**,****.**
2022-04-25T22:38:53.4038545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.52,****.**,****.**,****.**
2022-04-25T22:38:54.4044872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.62,****.**,****.**,****.**
2022-04-25T22:38:55.4041317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.70,****.**,****.**,****.**
2022-04-25T22:38:56.4047200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.78,****.**,****.**,****.**
2022-04-25T22:38:57.4045826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.88,****.**,****.**,****.**
2022-04-25T22:38:58.4042239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.94,****.**,****.**,****.**
2022-04-25T22:38:59.3948594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.96,****.**,****.**,****.**
2022-04-25T22:39:00.4044682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.97,****.**,****.**,****.**
2022-04-25T22:39:01.4040998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1019.01,****.**,****.**,****.**
2022-04-25T22:39:02.3947664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1018.95,****.**,****.**,****.**
2022-04-25T22:39:03.3944174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.82,****.**,****.**,****.**
2022-04-25T22:39:04.3944273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.78,****.**,****.**,****.**
2022-04-25T22:39:05.3945482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.75,****.**,****.**,****.**
2022-04-25T22:39:06.3941759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.66,****.**,****.**,****.**
2022-04-25T22:39:07.3948705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.55,****.**,****.**,****.**
2022-04-25T22:39:08.3945005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.59,****.**,****.**,****.**
2022-04-25T22:39:09.3951500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.63,****.**,****.**,****.**
2022-04-25T22:39:10.3950851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.73,****.**,****.**,****.**
2022-04-25T22:39:11.3951773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.74,****.**,****.**,****.**
2022-04-25T22:39:12.3948174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.74,****.**,****.**,****.**
2022-04-25T22:39:13.3944457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.82,****.**,****.**,****.**
2022-04-25T22:39:14.3950549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.91,****.**,****.**,****.**
2022-04-25T22:39:15.3946970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.91,****.**,****.**,****.**
2022-04-25T22:39:16.3953740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.80,****.**,****.**,****.**
2022-04-25T22:39:17.3951624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.75,****.**,****.**,****.**
2022-04-25T22:39:18.3948016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.78,****.**,****.**,****.**
2022-04-25T22:39:19.3954135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.79,****.**,****.**,****.**
2022-04-25T22:39:20.3952772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.72,****.**,****.**,****.**
2022-04-25T22:39:21.3952020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.68,****.**,****.**,****.**
2022-04-25T22:39:22.3949977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.69,****.**,****.**,****.**
2022-04-25T22:39:23.3955980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.71,****.**,****.**,****.**
2022-04-25T22:39:24.3952498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.70,****.**,****.**,****.**
2022-04-25T22:39:25.3954340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.67,****.**,****.**,****.**
2022-04-25T22:39:26.3950737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.69,****.**,****.**,****.**
2022-04-25T22:39:27.3956838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.75,****.**,****.**,****.**
2022-04-25T22:39:28.3953231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.80,****.**,****.**,****.**
2022-04-25T22:39:29.3949524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.83,****.**,****.**,****.**
2022-04-25T22:39:30.3955659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.83,****.**,****.**,****.**
2022-04-25T22:39:31.3954007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.81,****.**,****.**,****.**
2022-04-25T22:39:32.3950288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.74,****.**,****.**,****.**
2022-04-25T22:39:33.3956411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.74,****.**,****.**,****.**
2022-04-25T22:39:34.3952798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.77,****.**,****.**,****.**
2022-04-25T22:39:35.3958905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.69,****.**,****.**,****.**
2022-04-25T22:39:36.3959195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.61,****.**,****.**,****.**
2022-04-25T22:39:37.3955479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.56,****.**,****.**,****.**
2022-04-25T22:39:38.3959336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.60,****.**,****.**,****.**
2022-04-25T22:39:39.3957081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.74,****.**,****.**,****.**
2022-04-25T22:39:40.3959490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.82,****.**,****.**,****.**
2022-04-25T22:39:41.3956837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.79,****.**,****.**,****.**
2022-04-25T22:39:42.3953139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.76,****.**,****.**,****.**
2022-04-25T22:39:43.3960930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.72,****.**,****.**,****.**
2022-04-25T22:39:44.3961507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.65,****.**,****.**,****.**
2022-04-25T22:39:45.3957878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.58,****.**,****.**,****.**
2022-04-25T22:39:46.3963890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.54,****.**,****.**,****.**
2022-04-25T22:39:47.3960600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.59,****.**,****.**,****.**
2022-04-25T22:39:48.3961335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.68,****.**,****.**,****.**
2022-04-25T22:39:49.3960704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.77,****.**,****.**,****.**
2022-04-25T22:39:50.3956959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.85,****.**,****.**,****.**
2022-04-25T22:39:51.3963188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.82,****.**,****.**,****.**
2022-04-25T22:39:52.3959471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.81,****.**,****.**,****.**
2022-04-25T22:39:53.3956483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.73,****.**,****.**,****.**
2022-04-25T22:39:54.3962708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.66,****.**,****.**,****.**
2022-04-25T22:39:55.3960353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.67,****.**,****.**,****.**
2022-04-25T22:39:56.3961451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.66,****.**,****.**,****.**
2022-04-25T22:39:57.3960501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.65,****.**,****.**,****.**
2022-04-25T22:39:58.3961490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.65,****.**,****.**,****.**
2022-04-25T22:39:59.3967507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.64,****.**,****.**,****.**
2022-04-25T22:40:00.3964031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.68,****.**,****.**,****.**
2022-04-25T22:40:01.3960302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.69,****.**,****.**,****.**
2022-04-25T22:40:02.3966425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.73,****.**,****.**,****.**
2022-04-25T22:40:03.3962802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.76,****.**,****.**,****.**
2022-04-25T22:40:04.3965149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.73,****.**,****.**,****.**
2022-04-25T22:40:05.3962740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.62,****.**,****.**,****.**
2022-04-25T22:40:06.3963971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.56,****.**,****.**,****.**
2022-04-25T22:40:07.3966301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.57,****.**,****.**,****.**
2022-04-25T22:40:08.3962613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.67,****.**,****.**,****.**
2022-04-25T22:40:09.3869197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.76,****.**,****.**,****.**
2022-04-25T22:40:10.3868559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.73,****.**,****.**,****.**
2022-04-25T22:40:11.3866298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.62,****.**,****.**,****.**
2022-04-25T22:40:12.3871382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.58,****.**,****.**,****.**
2022-04-25T22:40:13.3866467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.60,****.**,****.**,****.**
2022-04-25T22:40:14.3872456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.69,****.**,****.**,****.**
2022-04-25T22:40:15.3868964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.76,****.**,****.**,****.**
2022-04-25T22:40:16.3870789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.74,****.**,****.**,****.**
2022-04-25T22:40:17.3867163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.69,****.**,****.**,****.**
2022-04-25T22:40:18.3873572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.69,****.**,****.**,****.**
2022-04-25T22:40:19.3869987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.75,****.**,****.**,****.**
2022-04-25T22:40:20.3867616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.76,****.**,****.**,****.**
2022-04-25T22:40:21.3873746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.72,****.**,****.**,****.**
2022-04-25T22:40:22.3871322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.69,****.**,****.**,****.**
2022-04-25T22:40:23.3869060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.70,****.**,****.**,****.**
2022-04-25T22:40:24.3867410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.82,****.**,****.**,****.**
2022-04-25T22:40:25.3869026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.87,****.**,****.**,****.**
2022-04-25T22:40:26.3870630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.81,****.**,****.**,****.**
2022-04-25T22:40:27.3868343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.72,****.**,****.**,****.**
2022-04-25T22:40:28.3873267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.67,****.**,****.**,****.**
2022-04-25T22:40:29.3875186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.60,****.**,****.**,****.**
2022-04-25T22:40:30.3873795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.59,****.**,****.**,****.**
2022-04-25T22:40:31.3872248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.55,****.**,****.**,****.**
2022-04-25T22:40:32.3870432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.58,****.**,****.**,****.**
2022-04-25T22:40:33.3876524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.64,****.**,****.**,****.**
2022-04-25T22:40:34.3872919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.71,****.**,****.**,****.**
2022-04-25T22:40:35.3874517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.77,****.**,****.**,****.**
2022-04-25T22:40:36.3873185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.71,****.**,****.**,****.**
2022-04-25T22:40:37.3874904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.67,****.**,****.**,****.**
2022-04-25T22:40:38.3873542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.68,****.**,****.**,****.**
2022-04-25T22:40:39.3871571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.63,****.**,****.**,****.**
2022-04-25T22:40:40.3877814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.63,****.**,****.**,****.**
2022-04-25T22:40:41.3877772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.74,****.**,****.**,****.**
2022-04-25T22:40:42.3874250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.74,****.**,****.**,****.**
2022-04-25T22:40:43.3881393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.70,****.**,****.**,****.**
2022-04-25T22:40:44.3877750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.77,****.**,****.**,****.**
2022-04-25T22:40:45.3874968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.79,****.**,****.**,****.**
2022-04-25T22:40:46.3880780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.77,****.**,****.**,****.**
2022-04-25T22:40:47.3877185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.69,****.**,****.**,****.**
2022-04-25T22:40:48.3882398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.59,****.**,****.**,****.**
2022-04-25T22:40:49.3883896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.55,****.**,****.**,****.**
2022-04-25T22:40:50.3882597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.50,****.**,****.**,****.**
2022-04-25T22:40:51.3880877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.45,****.**,****.**,****.**
2022-04-25T22:40:52.3877299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.47,****.**,****.**,****.**
2022-04-25T22:40:53.3883883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.58,****.**,****.**,****.**
2022-04-25T22:40:54.3879068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.71,****.**,****.**,****.**
2022-04-25T22:40:55.3880745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.79,****.**,****.**,****.**
2022-04-25T22:40:56.3885046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.80,****.**,****.**,****.**
2022-04-25T22:40:57.3881427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.80,****.**,****.**,****.**
2022-04-25T22:40:58.3878848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.79,****.**,****.**,****.**
2022-04-25T22:40:59.3880672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.79,****.**,****.**,****.**
2022-04-25T22:41:00.3886948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.83,****.**,****.**,****.**
2022-04-25T22:41:01.3883182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.83,****.**,****.**,****.**
2022-04-25T22:41:02.3879695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.76,****.**,****.**,****.**
2022-04-25T22:41:03.3885567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.74,****.**,****.**,****.**
2022-04-25T22:41:04.3905221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.69,****.**,****.**,****.**
2022-04-25T22:41:05.3888072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.60,****.**,****.**,****.**
2022-04-25T22:41:06.3885327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.50,****.**,****.**,****.**
2022-04-25T22:41:07.3886612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.52,****.**,****.**,****.**
2022-04-25T22:41:08.3883144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.52,****.**,****.**,****.**
2022-04-25T22:41:09.3888947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.56,****.**,****.**,****.**
2022-04-25T22:41:10.3885349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.64,****.**,****.**,****.**
2022-04-25T22:41:11.3881618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.74,****.**,****.**,****.**
2022-04-25T22:41:12.3887719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.77,****.**,****.**,****.**
2022-04-25T22:41:13.3884136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.79,****.**,****.**,****.**
2022-04-25T22:41:14.3890237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.82,****.**,****.**,****.**
2022-04-25T22:41:15.3886645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.86,****.**,****.**,****.**
2022-04-25T22:41:16.3884662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.83,****.**,****.**,****.**
2022-04-25T22:41:17.3886440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.82,****.**,****.**,****.**
2022-04-25T22:41:18.3791491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.80,****.**,****.**,****.**
2022-04-25T22:41:19.3793070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.75,****.**,****.**,****.**
2022-04-25T22:41:20.3789851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.72,****.**,****.**,****.**
2022-04-25T22:41:21.3787525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.70,****.**,****.**,****.**
2022-04-25T22:41:22.3794118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.70,****.**,****.**,****.**
2022-04-25T22:41:23.3786391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.69,****.**,****.**,****.**
2022-04-25T22:41:24.3788048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.60,****.**,****.**,****.**
2022-04-25T22:41:25.3794208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.56,****.**,****.**,****.**
2022-04-25T22:41:26.3790545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.58,****.**,****.**,****.**
2022-04-25T22:41:27.3789638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.64,****.**,****.**,****.**
2022-04-25T22:41:28.3795746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.67,****.**,****.**,****.**
2022-04-25T22:41:29.3792911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.63,****.**,****.**,****.**
2022-04-25T22:41:30.3789326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.54,****.**,****.**,****.**
2022-04-25T22:41:31.3789076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.51,****.**,****.**,****.**
2022-04-25T22:41:32.3795230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.57,****.**,****.**,****.**
2022-04-25T22:41:33.3795492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.73,****.**,****.**,****.**
2022-04-25T22:41:34.3791876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.91,****.**,****.**,****.**
2022-04-25T22:41:35.3798019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1019.02,****.**,****.**,****.**
2022-04-25T22:41:36.3794391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.05,****.**,****.**,****.**
2022-04-25T22:41:37.3790678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1018.99,****.**,****.**,****.**
2022-04-25T22:41:38.3797587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.83,****.**,****.**,****.**
2022-04-25T22:41:39.3793944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.69,****.**,****.**,****.**
2022-04-25T22:41:40.3799948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.60,****.**,****.**,****.**
2022-04-25T22:41:41.3796482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.39,****.**,****.**,****.**
2022-04-25T22:41:42.3792772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.27,****.**,****.**,****.**
2022-04-25T22:41:43.3798438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.29,****.**,****.**,****.**
2022-04-25T22:41:44.3794847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.37,****.**,****.**,****.**
2022-04-25T22:41:45.3795309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.47,****.**,****.**,****.**
2022-04-25T22:41:46.3793566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.57,****.**,****.**,****.**
2022-04-25T22:41:47.3801820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.70,****.**,****.**,****.**
2022-04-25T22:41:48.3798221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.81,****.**,****.**,****.**
2022-04-25T22:41:49.3794519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.84,****.**,****.**,****.**
2022-04-25T22:41:50.3803002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.84,****.**,****.**,****.**
2022-04-25T22:41:51.3802060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.89,****.**,****.**,****.**
2022-04-25T22:41:52.3798465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.86,****.**,****.**,****.**
2022-04-25T22:41:53.3804462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.80,****.**,****.**,****.**
2022-04-25T22:41:54.3800851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.76,****.**,****.**,****.**
2022-04-25T22:41:55.3801243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.71,****.**,****.**,****.**
2022-04-25T22:41:56.3797621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.66,****.**,****.**,****.**
2022-04-25T22:41:57.3801363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.51,****.**,****.**,****.**
2022-04-25T22:41:58.3797666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.46,****.**,****.**,****.**
2022-04-25T22:41:59.3803748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.43,****.**,****.**,****.**
2022-04-25T22:42:00.3800183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.38,****.**,****.**,****.**
2022-04-25T22:42:01.3806394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.36,****.**,****.**,****.**
2022-04-25T22:42:02.3799330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.38,****.**,****.**,****.**
2022-04-25T22:42:03.3798362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.46,****.**,****.**,****.**
2022-04-25T22:42:04.3804403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.64,****.**,****.**,****.**
2022-04-25T22:42:05.3800867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.88,****.**,****.**,****.**
2022-04-25T22:42:06.3806910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.99,****.**,****.**,****.**
2022-04-25T22:42:07.3800678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.03,****.**,****.**,****.**
2022-04-25T22:42:08.3808893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1018.99,****.**,****.**,****.**
2022-04-25T22:42:09.3805565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.89,****.**,****.**,****.**
2022-04-25T22:42:10.3805465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.75,****.**,****.**,****.**
2022-04-25T22:42:11.3801738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.71,****.**,****.**,****.**
2022-04-25T22:42:12.3807841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.61,****.**,****.**,****.**
2022-04-25T22:42:13.3804253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.41,****.**,****.**,****.**
2022-04-25T22:42:14.3808393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.32,****.**,****.**,****.**
2022-04-25T22:42:15.3809953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.31,****.**,****.**,****.**
2022-04-25T22:42:16.3806354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.37,****.**,****.**,****.**
2022-04-25T22:42:17.3804578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.48,****.**,****.**,****.**
2022-04-25T22:42:18.3810668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.54,****.**,****.**,****.**
2022-04-25T22:42:19.3803362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.62,****.**,****.**,****.**
2022-04-25T22:42:20.3809395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.69,****.**,****.**,****.**
2022-04-25T22:42:21.3805817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.72,****.**,****.**,****.**
2022-04-25T22:42:22.3811924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.75,****.**,****.**,****.**
2022-04-25T22:42:23.3810592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.86,****.**,****.**,****.**
2022-04-25T22:42:24.3712437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.86,****.**,****.**,****.**
2022-04-25T22:42:25.3808363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.78,****.**,****.**,****.**
2022-04-25T22:42:26.3709280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.69,****.**,****.**,****.**
2022-04-25T22:42:27.3707492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.66,****.**,****.**,****.**
2022-04-25T22:42:28.3713653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.59,****.**,****.**,****.**
2022-04-25T22:42:29.3710017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.51,****.**,****.**,****.**
2022-04-25T22:42:30.3716134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.49,****.**,****.**,****.**
2022-04-25T22:42:31.3712541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.45,****.**,****.**,****.**
2022-04-25T22:42:32.3708800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.48,****.**,****.**,****.**
2022-04-25T22:42:33.3714919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.61,****.**,****.**,****.**
2022-04-25T22:42:34.3715052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.70,****.**,****.**,****.**
2022-04-25T22:42:35.3713154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.75,****.**,****.**,****.**
2022-04-25T22:42:36.3714886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.79,****.**,****.**,****.**
2022-04-25T22:42:37.3712996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.83,****.**,****.**,****.**
2022-04-25T22:42:38.3709255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.83,****.**,****.**,****.**
2022-04-25T22:42:39.3715479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.80,****.**,****.**,****.**
2022-04-25T22:42:40.3717647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.73,****.**,****.**,****.**
2022-04-25T22:42:41.3713970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.66,****.**,****.**,****.**
2022-04-25T22:42:42.3719944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.60,****.**,****.**,****.**
2022-04-25T22:42:43.3716482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.61,****.**,****.**,****.**
2022-04-25T22:42:44.3717512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.61,****.**,****.**,****.**
2022-04-25T22:42:45.3713907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.62,****.**,****.**,****.**
2022-04-25T22:42:46.3717762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.63,****.**,****.**,****.**
2022-04-25T22:42:47.3716677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.68,****.**,****.**,****.**
2022-04-25T22:42:48.3714080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.75,****.**,****.**,****.**
2022-04-25T22:42:49.3720270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.81,****.**,****.**,****.**
2022-04-25T22:42:50.3718475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.79,****.**,****.**,****.**
2022-04-25T22:42:51.3714618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.71,****.**,****.**,****.**
2022-04-25T22:42:52.3717337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.69,****.**,****.**,****.**
2022-04-25T22:42:53.3719386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.70,****.**,****.**,****.**
2022-04-25T22:42:54.3715654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.64,****.**,****.**,****.**
2022-04-25T22:42:55.3722483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.55,****.**,****.**,****.**
2022-04-25T22:42:56.3724148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.46,****.**,****.**,****.**
2022-04-25T22:42:57.3722767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.44,****.**,****.**,****.**
2022-04-25T22:42:58.3719421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.48,****.**,****.**,****.**
2022-04-25T22:42:59.3725127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.53,****.**,****.**,****.**
2022-04-25T22:43:00.3721640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.61,****.**,****.**,****.**
2022-04-25T22:43:01.3718001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.67,****.**,****.**,****.**
2022-04-25T22:43:02.3724303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.70,****.**,****.**,****.**
2022-04-25T22:43:03.3720718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.71,****.**,****.**,****.**
2022-04-25T22:43:04.3726540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.71,****.**,****.**,****.**
2022-04-25T22:43:05.3722044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.70,****.**,****.**,****.**
2022-04-25T22:43:06.3727745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.71,****.**,****.**,****.**
2022-04-25T22:43:07.3728132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.72,****.**,****.**,****.**
2022-04-25T22:43:08.3724508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.74,****.**,****.**,****.**
2022-04-25T22:43:09.3720897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.73,****.**,****.**,****.**
2022-04-25T22:43:10.3727020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.73,****.**,****.**,****.**
2022-04-25T22:43:11.3723458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.67,****.**,****.**,****.**
2022-04-25T22:43:12.3722681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.60,****.**,****.**,****.**
2022-04-25T22:43:13.3728725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.55,****.**,****.**,****.**
2022-04-25T22:43:14.3726616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.56,****.**,****.**,****.**
2022-04-25T22:43:15.3723033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.62,****.**,****.**,****.**
2022-04-25T22:43:16.3729504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.56,****.**,****.**,****.**
2022-04-25T22:43:17.3730782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.58,****.**,****.**,****.**
2022-04-25T22:43:18.3727132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.63,****.**,****.**,****.**
2022-04-25T22:43:19.3724558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.65,****.**,****.**,****.**
2022-04-25T22:43:20.3732113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.68,****.**,****.**,****.**
2022-04-25T22:43:21.3724192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.68,****.**,****.**,****.**
2022-04-25T22:43:22.3730300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.66,****.**,****.**,****.**
2022-04-25T22:43:23.3728044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.70,****.**,****.**,****.**
2022-04-25T22:43:24.3724122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.76,****.**,****.**,****.**
2022-04-25T22:43:25.3730302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.77,****.**,****.**,****.**
2022-04-25T22:43:26.3726654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.72,****.**,****.**,****.**
2022-04-25T22:43:27.3734214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.67,****.**,****.**,****.**
2022-04-25T22:43:28.3730714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.69,****.**,****.**,****.**
2022-04-25T22:43:29.3727890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.74,****.**,****.**,****.**
2022-04-25T22:43:30.3634641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.71,****.**,****.**,****.**
2022-04-25T22:43:31.3634664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.65,****.**,****.**,****.**
2022-04-25T22:43:32.3730753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.62,****.**,****.**,****.**
2022-04-25T22:43:33.3631069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.64,****.**,****.**,****.**
2022-04-25T22:43:34.3729136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.61,****.**,****.**,****.**
2022-04-25T22:43:35.3635444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.67,****.**,****.**,****.**
2022-04-25T22:43:36.3631940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.63,****.**,****.**,****.**
2022-04-25T22:43:37.3637793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.59,****.**,****.**,****.**
2022-04-25T22:43:38.3629254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.56,****.**,****.**,****.**
2022-04-25T22:43:39.3637434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.56,****.**,****.**,****.**
2022-04-25T22:43:40.3635359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.62,****.**,****.**,****.**
2022-04-25T22:43:41.3631520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.69,****.**,****.**,****.**
2022-04-25T22:43:42.3638337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.69,****.**,****.**,****.**
2022-04-25T22:43:43.3636942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.65,****.**,****.**,****.**
2022-04-25T22:43:44.3633529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.75,****.**,****.**,****.**
2022-04-25T22:43:45.3634294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.82,****.**,****.**,****.**
2022-04-25T22:43:46.3636121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.86,****.**,****.**,****.**
2022-04-25T22:43:47.3634069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.87,****.**,****.**,****.**
2022-04-25T22:43:48.3640114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.80,****.**,****.**,****.**
2022-04-25T22:43:49.3636825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.75,****.**,****.**,****.**
2022-04-25T22:43:50.3633448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.72,****.**,****.**,****.**
2022-04-25T22:43:51.3639237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.68,****.**,****.**,****.**
2022-04-25T22:43:52.3635634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.59,****.**,****.**,****.**
2022-04-25T22:43:53.3642563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.54,****.**,****.**,****.**
2022-04-25T22:43:54.3641783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.58,****.**,****.**,****.**
2022-04-25T22:43:55.3638209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.58,****.**,****.**,****.**
2022-04-25T22:43:56.3638565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.54,****.**,****.**,****.**
2022-04-25T22:43:57.3634809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.58,****.**,****.**,****.**
2022-04-25T22:43:58.3641651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.60,****.**,****.**,****.**
2022-04-25T22:43:59.3638045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.61,****.**,****.**,****.**
2022-04-25T22:44:00.3644176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.59,****.**,****.**,****.**
2022-04-25T22:44:01.3640541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.60,****.**,****.**,****.**
2022-04-25T22:44:02.3637358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.66,****.**,****.**,****.**
2022-04-25T22:44:03.3639693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.78,****.**,****.**,****.**
2022-04-25T22:44:04.3637291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.83,****.**,****.**,****.**
2022-04-25T22:44:05.3646093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.86,****.**,****.**,****.**
2022-04-25T22:44:06.3642383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.86,****.**,****.**,****.**
2022-04-25T22:44:07.3638645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.82,****.**,****.**,****.**
2022-04-25T22:44:08.3644756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.76,****.**,****.**,****.**
2022-04-25T22:44:09.3642914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.70,****.**,****.**,****.**
2022-04-25T22:44:10.3639246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.61,****.**,****.**,****.**
2022-04-25T22:44:11.3642989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.56,****.**,****.**,****.**
2022-04-25T22:44:12.3640369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.55,****.**,****.**,****.**
2022-04-25T22:44:13.3646492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.48,****.**,****.**,****.**
2022-04-25T22:44:14.3662801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.47,****.**,****.**,****.**
2022-04-25T22:44:15.3658776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.53,****.**,****.**,****.**
2022-04-25T22:44:16.3664992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.56,****.**,****.**,****.**
2022-04-25T22:44:17.3661964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.74,****.**,****.**,****.**
2022-04-25T22:44:18.3658278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.91,****.**,****.**,****.**
2022-04-25T22:44:19.3665447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.97,****.**,****.**,****.**
2022-04-25T22:44:20.3661698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.84,****.**,****.**,****.**
2022-04-25T22:44:21.3665917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.73,****.**,****.**,****.**
2022-04-25T22:44:22.3667120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.68,****.**,****.**,****.**
2022-04-25T22:44:23.3658670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.68,****.**,****.**,****.**
2022-04-25T22:44:24.3664892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.64,****.**,****.**,****.**
2022-04-25T22:44:25.3668000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.52,****.**,****.**,****.**
2022-04-25T22:44:26.3664227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.52,****.**,****.**,****.**
2022-04-25T22:44:27.3661647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.60,****.**,****.**,****.**
2022-04-25T22:44:28.3568322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.69,****.**,****.**,****.**
2022-04-25T22:44:29.3564575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.71,****.**,****.**,****.**
2022-04-25T22:44:30.3660426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.70,****.**,****.**,****.**
2022-04-25T22:44:31.3567203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.63,****.**,****.**,****.**
2022-04-25T22:44:32.3563451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.63,****.**,****.**,****.**
2022-04-25T22:44:33.3569745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.65,****.**,****.**,****.**
2022-04-25T22:44:34.3565857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.66,****.**,****.**,****.**
2022-04-25T22:44:35.3562160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.63,****.**,****.**,****.**
2022-04-25T22:44:36.3562893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.63,****.**,****.**,****.**
2022-04-25T22:44:37.3569076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.69,****.**,****.**,****.**
2022-04-25T22:44:38.3566292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.69,****.**,****.**,****.**
2022-04-25T22:44:39.3565109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.67,****.**,****.**,****.**
2022-04-25T22:44:40.3566646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.69,****.**,****.**,****.**
2022-04-25T22:44:41.3572887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.73,****.**,****.**,****.**
2022-04-25T22:44:42.3570253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.74,****.**,****.**,****.**
2022-04-25T22:44:43.3566549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.61,****.**,****.**,****.**
2022-04-25T22:44:44.3573557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.57,****.**,****.**,****.**
2022-04-25T22:44:45.3574034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.63,****.**,****.**,****.**
2022-04-25T22:44:46.3572666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.58,****.**,****.**,****.**
2022-04-25T22:44:47.3568961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.56,****.**,****.**,****.**
2022-04-25T22:44:48.3566158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.54,****.**,****.**,****.**
2022-04-25T22:44:49.3574532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.57,****.**,****.**,****.**
2022-04-25T22:44:50.3575660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.67,****.**,****.**,****.**
2022-04-25T22:44:51.3571906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.77,****.**,****.**,****.**
2022-04-25T22:44:52.3569347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.77,****.**,****.**,****.**
2022-04-25T22:44:53.3575577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.75,****.**,****.**,****.**
2022-04-25T22:44:54.3571857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.77,****.**,****.**,****.**
2022-04-25T22:44:55.3574444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.75,****.**,****.**,****.**
2022-04-25T22:44:56.3570685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.68,****.**,****.**,****.**
2022-04-25T22:44:57.3576938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.65,****.**,****.**,****.**
2022-04-25T22:44:58.3573177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.62,****.**,****.**,****.**
2022-04-25T22:44:59.3570246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.63,****.**,****.**,****.**
2022-04-25T22:45:00.3576560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.64,****.**,****.**,****.**
2022-04-25T22:45:01.3577505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.61,****.**,****.**,****.**
2022-04-25T22:45:02.3578948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.57,****.**,****.**,****.**
2022-04-25T22:45:03.3575224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.54,****.**,****.**,****.**
2022-04-25T22:45:04.3571595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.55,****.**,****.**,****.**
2022-04-25T22:45:05.3577758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.60,****.**,****.**,****.**
2022-04-25T22:45:06.3579090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.58,****.**,****.**,****.**
2022-04-25T22:45:07.3576924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.59,****.**,****.**,****.**
2022-04-25T22:45:08.3574957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.63,****.**,****.**,****.**
2022-04-25T22:45:09.3581075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.64,****.**,****.**,****.**
2022-04-25T22:45:10.3577432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.62,****.**,****.**,****.**
2022-04-25T22:45:11.3573662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.60,****.**,****.**,****.**
2022-04-25T22:45:12.3574260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.71,****.**,****.**,****.**
2022-04-25T22:45:13.3580483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.75,****.**,****.**,****.**
2022-04-25T22:45:14.3576800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.70,****.**,****.**,****.**
2022-04-25T22:45:15.3582997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.53,****.**,****.**,****.**
2022-04-25T22:45:16.3579316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.48,****.**,****.**,****.**
2022-04-25T22:45:17.3575534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.49,****.**,****.**,****.**
2022-04-25T22:45:18.3583960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.51,****.**,****.**,****.**
2022-04-25T22:45:19.3582587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.53,****.**,****.**,****.**
2022-04-25T22:45:20.3579041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.58,****.**,****.**,****.**
2022-04-25T22:45:21.3585246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.60,****.**,****.**,****.**
2022-04-25T22:45:22.3585179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.59,****.**,****.**,****.**
2022-04-25T22:45:23.3582595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.61,****.**,****.**,****.**
2022-04-25T22:45:24.3580591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.68,****.**,****.**,****.**
2022-04-25T22:45:25.3579249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.72,****.**,****.**,****.**
2022-04-25T22:45:26.3588160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.66,****.**,****.**,****.**
2022-04-25T22:45:27.3584384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.62,****.**,****.**,****.**
2022-04-25T22:45:28.3580493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.63,****.**,****.**,****.**
2022-04-25T22:45:29.3586654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.70,****.**,****.**,****.**
2022-04-25T22:45:30.3584434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.70,****.**,****.**,****.**
2022-04-25T22:45:31.3582269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.52,****.**,****.**,****.**
2022-04-25T22:45:32.3580726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.43,****.**,****.**,****.**
2022-04-25T22:45:33.3588686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.44,****.**,****.**,****.**
2022-04-25T22:45:34.3585038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.54,****.**,****.**,****.**
2022-04-25T22:45:35.3581797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.60,****.**,****.**,****.**
2022-04-25T22:45:36.3488441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.59,****.**,****.**,****.**
2022-04-25T22:45:37.3584492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.59,****.**,****.**,****.**
2022-04-25T22:45:38.3491157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.65,****.**,****.**,****.**
2022-04-25T22:45:39.3488747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.68,****.**,****.**,****.**
2022-04-25T22:45:40.3485021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.72,****.**,****.**,****.**
2022-04-25T22:45:41.3491390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.69,****.**,****.**,****.**
2022-04-25T22:45:42.3487819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.58,****.**,****.**,****.**
2022-04-25T22:45:43.3488911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.51,****.**,****.**,****.**
2022-04-25T22:45:44.3485150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.46,****.**,****.**,****.**
2022-04-25T22:45:45.3492198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.53,****.**,****.**,****.**
2022-04-25T22:45:46.3490628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.63,****.**,****.**,****.**
2022-04-25T22:45:47.3488207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.66,****.**,****.**,****.**
2022-04-25T22:45:48.3494151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.54,****.**,****.**,****.**
2022-04-25T22:45:49.3491149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.53,****.**,****.**,****.**
2022-04-25T22:45:50.3487418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.61,****.**,****.**,****.**
2022-04-25T22:45:51.3493687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.59,****.**,****.**,****.**
2022-04-25T22:45:52.3490476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.51,****.**,****.**,****.**
2022-04-25T22:45:53.3486729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.49,****.**,****.**,****.**
2022-04-25T22:45:54.3490041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.51,****.**,****.**,****.**
2022-04-25T22:45:55.3496282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.51,****.**,****.**,****.**
2022-04-25T22:45:56.3492840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.48,****.**,****.**,****.**
2022-04-25T22:45:57.3488845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.41,****.**,****.**,****.**
2022-04-25T22:45:58.3495109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.40,****.**,****.**,****.**
2022-04-25T22:45:59.3491326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.44,****.**,****.**,****.**
2022-04-25T22:46:00.3497579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.51,****.**,****.**,****.**
2022-04-25T22:46:01.3493854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.55,****.**,****.**,****.**
2022-04-25T22:46:02.3490106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.56,****.**,****.**,****.**
2022-04-25T22:46:03.3496436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.52,****.**,****.**,****.**
2022-04-25T22:46:04.3492683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.53,****.**,****.**,****.**
2022-04-25T22:46:05.3498876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.65,****.**,****.**,****.**
2022-04-25T22:46:06.3495170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.65,****.**,****.**,****.**
2022-04-25T22:46:07.3491401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.68,****.**,****.**,****.**
2022-04-25T22:46:08.3497667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.69,****.**,****.**,****.**
2022-04-25T22:46:09.3493937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.66,****.**,****.**,****.**
2022-04-25T22:46:10.3500485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.59,****.**,****.**,****.**
2022-04-25T22:46:11.3496427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.52,****.**,****.**,****.**
2022-04-25T22:46:12.3502683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.45,****.**,****.**,****.**
2022-04-25T22:46:13.3498931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.46,****.**,****.**,****.**
2022-04-25T22:46:14.3495228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.45,****.**,****.**,****.**
2022-04-25T22:46:15.3501482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.47,****.**,****.**,****.**
2022-04-25T22:46:16.3497732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.50,****.**,****.**,****.**
2022-04-25T22:46:17.3503942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.47,****.**,****.**,****.**
2022-04-25T22:46:18.3500284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.51,****.**,****.**,****.**
2022-04-25T22:46:19.3496531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.51,****.**,****.**,****.**
2022-04-25T22:46:20.3502719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.51,****.**,****.**,****.**
2022-04-25T22:46:21.3498987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.61,****.**,****.**,****.**
2022-04-25T22:46:22.3505265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.70,****.**,****.**,****.**
2022-04-25T22:46:23.3501520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.61,****.**,****.**,****.**
2022-04-25T22:46:24.3497777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.61,****.**,****.**,****.**
2022-04-25T22:46:25.3504004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.77,****.**,****.**,****.**
2022-04-25T22:46:26.3500299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.86,****.**,****.**,****.**
2022-04-25T22:46:27.3506540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.87,****.**,****.**,****.**
2022-04-25T22:46:28.3502878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.75,****.**,****.**,****.**
2022-04-25T22:46:29.3499082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.54,****.**,****.**,****.**
2022-04-25T22:46:30.3505333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.42,****.**,****.**,****.**
2022-04-25T22:46:31.3501712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.33,****.**,****.**,****.**
2022-04-25T22:46:32.3507875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.29,****.**,****.**,****.**
2022-04-25T22:46:33.3504079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.27,****.**,****.**,****.**
2022-04-25T22:46:34.3500329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.24,****.**,****.**,****.**
2022-04-25T22:46:35.3506600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.30,****.**,****.**,****.**
2022-04-25T22:46:36.3502929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.42,****.**,****.**,****.**
2022-04-25T22:46:37.3509136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.65,****.**,****.**,****.**
2022-04-25T22:46:38.3505394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.80,****.**,****.**,****.**
2022-04-25T22:46:39.3501678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.79,****.**,****.**,****.**
2022-04-25T22:46:40.3507879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.72,****.**,****.**,****.**
2022-04-25T22:46:41.3504168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.69,****.**,****.**,****.**
2022-04-25T22:46:42.3510421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.59,****.**,****.**,****.**
2022-04-25T22:46:43.3506686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.47,****.**,****.**,****.**
2022-04-25T22:46:44.3512885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.45,****.**,****.**,****.**
2022-04-25T22:46:45.3409610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.50,****.**,****.**,****.**
2022-04-25T22:46:46.3505449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.53,****.**,****.**,****.**
2022-04-25T22:46:47.3412090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.52,****.**,****.**,****.**
2022-04-25T22:46:48.3408496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.41,****.**,****.**,****.**
2022-04-25T22:46:49.3404782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.40,****.**,****.**,****.**
2022-04-25T22:46:50.3410981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.39,****.**,****.**,****.**
2022-04-25T22:46:51.3456161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.37,****.**,****.**,****.**
2022-04-25T22:46:52.3413547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.34,****.**,****.**,****.**
2022-04-25T22:46:53.3409764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.34,****.**,****.**,****.**
2022-04-25T22:46:54.3415990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.43,****.**,****.**,****.**
2022-04-25T22:46:55.3412292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.48,****.**,****.**,****.**
2022-04-25T22:46:56.3408460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.37,****.**,****.**,****.**
2022-04-25T22:46:57.3414704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.38,****.**,****.**,****.**
2022-04-25T22:46:58.3410978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.51,****.**,****.**,****.**
2022-04-25T22:46:59.3417198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.64,****.**,****.**,****.**
2022-04-25T22:47:00.3413587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.66,****.**,****.**,****.**
2022-04-25T22:47:01.3409765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.54,****.**,****.**,****.**
2022-04-25T22:47:02.3416016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.53,****.**,****.**,****.**
2022-04-25T22:47:03.3412285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.56,****.**,****.**,****.**
2022-04-25T22:47:04.3418502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.58,****.**,****.**,****.**
2022-04-25T22:47:05.3414778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.57,****.**,****.**,****.**
2022-04-25T22:47:06.3411075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.47,****.**,****.**,****.**
2022-04-25T22:47:07.3417289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.31,****.**,****.**,****.**
2022-04-25T22:47:08.3413571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.27,****.**,****.**,****.**
2022-04-25T22:47:09.3419809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.29,****.**,****.**,****.**
2022-04-25T22:47:10.3416085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.37,****.**,****.**,****.**
2022-04-25T22:47:11.3412346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.45,****.**,****.**,****.**
2022-04-25T22:47:12.3418604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.53,****.**,****.**,****.**
2022-04-25T22:47:13.3414842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.49,****.**,****.**,****.**
2022-04-25T22:47:14.3421149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.42,****.**,****.**,****.**
2022-04-25T22:47:15.3421334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.48,****.**,****.**,****.**
2022-04-25T22:47:16.3417588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.57,****.**,****.**,****.**
2022-04-25T22:47:17.3417299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.68,****.**,****.**,****.**
2022-04-25T22:47:18.3423599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.67,****.**,****.**,****.**
2022-04-25T22:47:19.3423988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.63,****.**,****.**,****.**
2022-04-25T22:47:20.3415016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.59,****.**,****.**,****.**
2022-04-25T22:47:21.3421279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.50,****.**,****.**,****.**
2022-04-25T22:47:22.3417495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.47,****.**,****.**,****.**
2022-04-25T22:47:23.3423786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.50,****.**,****.**,****.**
2022-04-25T22:47:24.3419983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.52,****.**,****.**,****.**
2022-04-25T22:47:25.3421279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.53,****.**,****.**,****.**
2022-04-25T22:47:26.3417515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.49,****.**,****.**,****.**
2022-04-25T22:47:27.3423570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.46,****.**,****.**,****.**
2022-04-25T22:47:28.3425513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.46,****.**,****.**,****.**
2022-04-25T22:47:29.3421762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.47,****.**,****.**,****.**
2022-04-25T22:47:30.3421858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.47,****.**,****.**,****.**
2022-04-25T22:47:31.3418216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.43,****.**,****.**,****.**
2022-04-25T22:47:32.3424405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.42,****.**,****.**,****.**
2022-04-25T22:47:33.3420693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.59,****.**,****.**,****.**
2022-04-25T22:47:34.3425069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.72,****.**,****.**,****.**
2022-04-25T22:47:35.3423613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.77,****.**,****.**,****.**
2022-04-25T22:47:36.3428295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.68,****.**,****.**,****.**
2022-04-25T22:47:37.3424442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.64,****.**,****.**,****.**
2022-04-25T22:47:38.3420730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.63,****.**,****.**,****.**
2022-04-25T22:47:39.3426972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.58,****.**,****.**,****.**
2022-04-25T22:47:40.3423412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.48,****.**,****.**,****.**
2022-04-25T22:47:41.3430413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.37,****.**,****.**,****.**
2022-04-25T22:47:42.3428058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.37,****.**,****.**,****.**
2022-04-25T22:47:43.3424229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.37,****.**,****.**,****.**
2022-04-25T22:47:44.3432024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.41,****.**,****.**,****.**
2022-04-25T22:47:45.3428266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.48,****.**,****.**,****.**
2022-04-25T22:47:46.3424831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.55,****.**,****.**,****.**
2022-04-25T22:47:47.3430526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.59,****.**,****.**,****.**
2022-04-25T22:47:48.3426555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.60,****.**,****.**,****.**
2022-04-25T22:47:49.3333711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.58,****.**,****.**,****.**
2022-04-25T22:47:50.3429809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.51,****.**,****.**,****.**
2022-04-25T22:47:51.3429465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.47,****.**,****.**,****.**
2022-04-25T22:47:52.3428444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.49,****.**,****.**,****.**
2022-04-25T22:47:53.3333489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.54,****.**,****.**,****.**
2022-04-25T22:47:54.3334348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.58,****.**,****.**,****.**
2022-04-25T22:47:55.3330593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.56,****.**,****.**,****.**
2022-04-25T22:47:56.3327991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.48,****.**,****.**,****.**
2022-04-25T22:47:57.3334038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.57,****.**,****.**,****.**
2022-04-25T22:47:58.3330883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.62,****.**,****.**,****.**
2022-04-25T22:47:59.3327082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.58,****.**,****.**,****.**
2022-04-25T22:48:00.3333450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.53,****.**,****.**,****.**
2022-04-25T22:48:01.3329706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.44,****.**,****.**,****.**
2022-04-25T22:48:02.3335822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.34,****.**,****.**,****.**
2022-04-25T22:48:03.3332160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.24,****.**,****.**,****.**
2022-04-25T22:48:04.3334907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.28,****.**,****.**,****.**
2022-04-25T22:48:05.3330936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.35,****.**,****.**,****.**
2022-04-25T22:48:06.3337833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.39,****.**,****.**,****.**
2022-04-25T22:48:07.3335441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.47,****.**,****.**,****.**
2022-04-25T22:48:08.3334241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.55,****.**,****.**,****.**
2022-04-25T22:48:09.3335747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.55,****.**,****.**,****.**
2022-04-25T22:48:10.3330794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.58,****.**,****.**,****.**
2022-04-25T22:48:11.3337260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.73,****.**,****.**,****.**
2022-04-25T22:48:12.3334621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.73,****.**,****.**,****.**
2022-04-25T22:48:13.3340939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.67,****.**,****.**,****.**
2022-04-25T22:48:14.3337627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.58,****.**,****.**,****.**
2022-04-25T22:48:15.3335023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.48,****.**,****.**,****.**
2022-04-25T22:48:16.3341521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.40,****.**,****.**,****.**
2022-04-25T22:48:17.3337784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.38,****.**,****.**,****.**
2022-04-25T22:48:18.3337632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.35,****.**,****.**,****.**
2022-04-25T22:48:19.3335186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.30,****.**,****.**,****.**
2022-04-25T22:48:20.3340104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.27,****.**,****.**,****.**
2022-04-25T22:48:21.3342385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.33,****.**,****.**,****.**
2022-04-25T22:48:22.3338595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.40,****.**,****.**,****.**
2022-04-25T22:48:23.3334855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.42,****.**,****.**,****.**
2022-04-25T22:48:24.3342925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.40,****.**,****.**,****.**
2022-04-25T22:48:25.3350376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.49,****.**,****.**,****.**
2022-04-25T22:48:26.3336625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.57,****.**,****.**,****.**
2022-04-25T22:48:27.3342899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.63,****.**,****.**,****.**
2022-04-25T22:48:28.3339116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.51,****.**,****.**,****.**
2022-04-25T22:48:29.3345343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.49,****.**,****.**,****.**
2022-04-25T22:48:30.3346233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.57,****.**,****.**,****.**
2022-04-25T22:48:31.3342756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.60,****.**,****.**,****.**
2022-04-25T22:48:32.3343329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.63,****.**,****.**,****.**
2022-04-25T22:48:33.3341655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.56,****.**,****.**,****.**
2022-04-25T22:48:34.3347917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.45,****.**,****.**,****.**
2022-04-25T22:48:35.3344854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.41,****.**,****.**,****.**
2022-04-25T22:48:36.3339606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.40,****.**,****.**,****.**
2022-04-25T22:48:37.3340588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.41,****.**,****.**,****.**
2022-04-25T22:48:38.3339661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.38,****.**,****.**,****.**
2022-04-25T22:48:39.3340461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.39,****.**,****.**,****.**
2022-04-25T22:48:40.3346668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.45,****.**,****.**,****.**
2022-04-25T22:48:41.3342951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.48,****.**,****.**,****.**
2022-04-25T22:48:42.3349455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.47,****.**,****.**,****.**
2022-04-25T22:48:43.3345737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.49,****.**,****.**,****.**
2022-04-25T22:48:44.3346044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.53,****.**,****.**,****.**
2022-04-25T22:48:45.3342286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.57,****.**,****.**,****.**
2022-04-25T22:48:46.3345485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.60,****.**,****.**,****.**
2022-04-25T22:48:47.3344114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.57,****.**,****.**,****.**
2022-04-25T22:48:48.3350372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.56,****.**,****.**,****.**
2022-04-25T22:48:49.3347572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.61,****.**,****.**,****.**
2022-04-25T22:48:50.3343807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.53,****.**,****.**,****.**
2022-04-25T22:48:51.3350056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.50,****.**,****.**,****.**
2022-04-25T22:48:52.3348295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.53,****.**,****.**,****.**
2022-04-25T22:48:53.3346569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.54,****.**,****.**,****.**
2022-04-25T22:48:54.3352803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.52,****.**,****.**,****.**
2022-04-25T22:48:55.3349158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.52,****.**,****.**,****.**
2022-04-25T22:48:56.3348741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.58,****.**,****.**,****.**
2022-04-25T22:48:57.3255404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.63,****.**,****.**,****.**
2022-04-25T22:48:58.3351991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.63,****.**,****.**,****.**
2022-04-25T22:48:59.3253707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.63,****.**,****.**,****.**
2022-04-25T22:49:00.3349585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.66,****.**,****.**,****.**
2022-04-25T22:49:01.3256369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.66,****.**,****.**,****.**
2022-04-25T22:49:02.3252493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.55,****.**,****.**,****.**
2022-04-25T22:49:03.3249706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.45,****.**,****.**,****.**
2022-04-25T22:49:04.3255948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.39,****.**,****.**,****.**
2022-04-25T22:49:05.3252902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.34,****.**,****.**,****.**
2022-04-25T22:49:06.3249242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.34,****.**,****.**,****.**
2022-04-25T22:49:07.3256177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.40,****.**,****.**,****.**
2022-04-25T22:49:08.3252446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.47,****.**,****.**,****.**
2022-04-25T22:49:09.3249837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.55,****.**,****.**,****.**
2022-04-25T22:49:10.3258015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.67,****.**,****.**,****.**
2022-04-25T22:49:11.3254294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.78,****.**,****.**,****.**
2022-04-25T22:49:12.3220869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.79,****.**,****.**,****.**
2022-04-25T22:49:13.3153314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.67,****.**,****.**,****.**
2022-04-25T22:49:14.3110729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.57,****.**,****.**,****.**
2022-04-25T22:49:15.3112388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.45,****.**,****.**,****.**
2022-04-25T22:49:16.3111195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.37,****.**,****.**,****.**
2022-04-25T22:49:17.3107483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.35,****.**,****.**,****.**
2022-04-25T22:49:18.3114452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.47,****.**,****.**,****.**
2022-04-25T22:49:19.3110747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.52,****.**,****.**,****.**
2022-04-25T22:49:20.3107714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.53,****.**,****.**,****.**
2022-04-25T22:49:21.3116299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.54,****.**,****.**,****.**
2022-04-25T22:49:22.3132549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.63,****.**,****.**,****.**
2022-04-25T22:49:23.3113377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.74,****.**,****.**,****.**
2022-04-25T22:49:24.3109688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.74,****.**,****.**,****.**
2022-04-25T22:49:25.3111873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.63,****.**,****.**,****.**
2022-04-25T22:49:26.3108105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.48,****.**,****.**,****.**
2022-04-25T22:49:27.3115879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.38,****.**,****.**,****.**
2022-04-25T22:49:28.3112119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.36,****.**,****.**,****.**
2022-04-25T22:49:29.3112233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.43,****.**,****.**,****.**
2022-04-25T22:49:30.3116840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.44,****.**,****.**,****.**
2022-04-25T22:49:31.3115848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.43,****.**,****.**,****.**
2022-04-25T22:49:32.3113478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.45,****.**,****.**,****.**
2022-04-25T22:49:33.3119747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.58,****.**,****.**,****.**
2022-04-25T22:49:34.3116905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.73,****.**,****.**,****.**
2022-04-25T22:49:35.3113248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.80,****.**,****.**,****.**
2022-04-25T22:49:36.3119429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.74,****.**,****.**,****.**
2022-04-25T22:49:37.3115697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.63,****.**,****.**,****.**
2022-04-25T22:49:38.3113728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.65,****.**,****.**,****.**
2022-04-25T22:49:39.3119979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.59,****.**,****.**,****.**
2022-04-25T22:49:40.3116246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.48,****.**,****.**,****.**
2022-04-25T22:49:41.3118167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.35,****.**,****.**,****.**
2022-04-25T22:49:42.3116854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.32,****.**,****.**,****.**
2022-04-25T22:49:43.3121522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.37,****.**,****.**,****.**
2022-04-25T22:49:44.3116715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.44,****.**,****.**,****.**
2022-04-25T22:49:45.3122963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.45,****.**,****.**,****.**
2022-04-25T22:49:46.3123057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.44,****.**,****.**,****.**
2022-04-25T22:49:47.3120803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.43,****.**,****.**,****.**
2022-04-25T22:49:48.3117157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.51,****.**,****.**,****.**
2022-04-25T22:49:49.3124985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.63,****.**,****.**,****.**
2022-04-25T22:49:50.3121267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.74,****.**,****.**,****.**
2022-04-25T22:49:51.3117546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.77,****.**,****.**,****.**
2022-04-25T22:49:52.3126044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.71,****.**,****.**,****.**
2022-04-25T22:49:53.3124065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.63,****.**,****.**,****.**
2022-04-25T22:49:54.3119178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.59,****.**,****.**,****.**
2022-04-25T22:49:55.3127262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.53,****.**,****.**,****.**
2022-04-25T22:49:56.3119110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.37,****.**,****.**,****.**
2022-04-25T22:49:57.3125332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.37,****.**,****.**,****.**
2022-04-25T22:49:58.3122180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.36,****.**,****.**,****.**
2022-04-25T22:49:59.3128431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.28,****.**,****.**,****.**
2022-04-25T22:50:00.3124632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.29,****.**,****.**,****.**
2022-04-25T22:50:01.3120895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.35,****.**,****.**,****.**
2022-04-25T22:50:02.3127146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.45,****.**,****.**,****.**
2022-04-25T22:50:03.3123438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.48,****.**,****.**,****.**
2022-04-25T22:50:04.3124992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.50,****.**,****.**,****.**
2022-04-25T22:50:05.3121264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.58,****.**,****.**,****.**
2022-04-25T22:50:06.3121636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.67,****.**,****.**,****.**
2022-04-25T22:50:07.3028640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.71,****.**,****.**,****.**
2022-04-25T22:50:08.3124625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.67,****.**,****.**,****.**
2022-04-25T22:50:09.3027121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.64,****.**,****.**,****.**
2022-04-25T22:50:10.3029299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.59,****.**,****.**,****.**
2022-04-25T22:50:11.3030189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.48,****.**,****.**,****.**
2022-04-25T22:50:12.3031666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.36,****.**,****.**,****.**
2022-04-25T22:50:13.3027999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.33,****.**,****.**,****.**
2022-04-25T22:50:14.3025253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.37,****.**,****.**,****.**
2022-04-25T22:50:15.3024294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.38,****.**,****.**,****.**
2022-04-25T22:50:16.3030495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.26,****.**,****.**,****.**
2022-04-25T22:50:17.3027201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.27,****.**,****.**,****.**
2022-04-25T22:50:18.3032082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.40,****.**,****.**,****.**
2022-04-25T22:50:19.3033780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.47,****.**,****.**,****.**
2022-04-25T22:50:20.3031721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.49,****.**,****.**,****.**
2022-04-25T22:50:21.3033509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.53,****.**,****.**,****.**
2022-04-25T22:50:22.3031843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.60,****.**,****.**,****.**
2022-04-25T22:50:23.3028362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.61,****.**,****.**,****.**
2022-04-25T22:50:24.3034956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.66,****.**,****.**,****.**
2022-04-25T22:50:25.3031197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.61,****.**,****.**,****.**
2022-04-25T22:50:26.3027320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.57,****.**,****.**,****.**
2022-04-25T22:50:27.3033612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.55,****.**,****.**,****.**
2022-04-25T22:50:28.3034849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.53,****.**,****.**,****.**
2022-04-25T22:50:29.3031101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.53,****.**,****.**,****.**
2022-04-25T22:50:30.3037490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.57,****.**,****.**,****.**
2022-04-25T22:50:31.3033659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.58,****.**,****.**,****.**
2022-04-25T22:50:32.3029771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.57,****.**,****.**,****.**
2022-04-25T22:50:33.3036070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.54,****.**,****.**,****.**
2022-04-25T22:50:34.3034159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.46,****.**,****.**,****.**
2022-04-25T22:50:35.3032900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.41,****.**,****.**,****.**
2022-04-25T22:50:36.3039070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.44,****.**,****.**,****.**
2022-04-25T22:50:37.3035452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.45,****.**,****.**,****.**
2022-04-25T22:50:38.3031652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.42,****.**,****.**,****.**
2022-04-25T22:50:39.3037977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.46,****.**,****.**,****.**
2022-04-25T22:50:40.3034220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.51,****.**,****.**,****.**
2022-04-25T22:50:41.3040433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.55,****.**,****.**,****.**
2022-04-25T22:50:42.3036793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.53,****.**,****.**,****.**
2022-04-25T22:50:43.3038793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.51,****.**,****.**,****.**
2022-04-25T22:50:44.3033537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.50,****.**,****.**,****.**
2022-04-25T22:50:45.3039759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.38,****.**,****.**,****.**
2022-04-25T22:50:46.3036700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.35,****.**,****.**,****.**
2022-04-25T22:50:47.3035953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.47,****.**,****.**,****.**
2022-04-25T22:50:48.3043229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.57,****.**,****.**,****.**
2022-04-25T22:50:49.3039515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.65,****.**,****.**,****.**
2022-04-25T22:50:50.3037141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.70,****.**,****.**,****.**
2022-04-25T22:50:51.3039191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.62,****.**,****.**,****.**
2022-04-25T22:50:52.3045091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.47,****.**,****.**,****.**
2022-04-25T22:50:53.3041417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.40,****.**,****.**,****.**
2022-04-25T22:50:54.3036614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.39,****.**,****.**,****.**
2022-04-25T22:50:55.3045122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.40,****.**,****.**,****.**
2022-04-25T22:50:56.3041365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.39,****.**,****.**,****.**
2022-04-25T22:50:57.3045216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.35,****.**,****.**,****.**
2022-04-25T22:50:58.3041528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.38,****.**,****.**,****.**
2022-04-25T22:50:59.3042005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.49,****.**,****.**,****.**
2022-04-25T22:51:00.3038331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.62,****.**,****.**,****.**
2022-04-25T22:51:01.3044513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.62,****.**,****.**,****.**
2022-04-25T22:51:02.3042542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.59,****.**,****.**,****.**
2022-04-25T22:51:03.3041397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.62,****.**,****.**,****.**
2022-04-25T22:51:04.3043001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.62,****.**,****.**,****.**
2022-04-25T22:51:05.3049221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.59,****.**,****.**,****.**
2022-04-25T22:51:06.3045560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.56,****.**,****.**,****.**
2022-04-25T22:51:07.3041800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.55,****.**,****.**,****.**
2022-04-25T22:51:08.3042209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.55,****.**,****.**,****.**
2022-04-25T22:51:09.3048384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.48,****.**,****.**,****.**
2022-04-25T22:51:10.3044731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.43,****.**,****.**,****.**
2022-04-25T22:51:11.3050980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.43,****.**,****.**,****.**
2022-04-25T22:51:12.3047258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.46,****.**,****.**,****.**
2022-04-25T22:51:13.3044017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.46,****.**,****.**,****.**
2022-04-25T22:51:14.3045389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.44,****.**,****.**,****.**
2022-04-25T22:51:15.2952237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.44,****.**,****.**,****.**
2022-04-25T22:51:16.2948467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.51,****.**,****.**,****.**
2022-04-25T22:51:17.3044231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.56,****.**,****.**,****.**
2022-04-25T22:51:18.2951059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.56,****.**,****.**,****.**
2022-04-25T22:51:19.2947245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.56,****.**,****.**,****.**
2022-04-25T22:51:20.2945686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.56,****.**,****.**,****.**
2022-04-25T22:51:21.2947885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.61,****.**,****.**,****.**
2022-04-25T22:51:22.2952534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.63,****.**,****.**,****.**
2022-04-25T22:51:23.2951193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.58,****.**,****.**,****.**
2022-04-25T22:51:24.2948809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.50,****.**,****.**,****.**
2022-04-25T22:51:25.2947280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.46,****.**,****.**,****.**
2022-04-25T22:51:26.2949326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.42,****.**,****.**,****.**
2022-04-25T22:51:27.2955583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.37,****.**,****.**,****.**
2022-04-25T22:51:28.2955854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.26,****.**,****.**,****.**
2022-04-25T22:51:29.2954449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.23,****.**,****.**,****.**
2022-04-25T22:51:30.2952065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.29,****.**,****.**,****.**
2022-04-25T22:51:31.2950289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.35,****.**,****.**,****.**
2022-04-25T22:51:32.2956502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.37,****.**,****.**,****.**
2022-04-25T22:51:33.2952743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.53,****.**,****.**,****.**
2022-04-25T22:51:34.2952260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.70,****.**,****.**,****.**
2022-04-25T22:51:35.2958503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.77,****.**,****.**,****.**
2022-04-25T22:51:36.2954740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.71,****.**,****.**,****.**
2022-04-25T22:51:37.2951069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.56,****.**,****.**,****.**
2022-04-25T22:51:38.2958837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.55,****.**,****.**,****.**
2022-04-25T22:51:39.2955138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.50,****.**,****.**,****.**
2022-04-25T22:51:40.2952174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.41,****.**,****.**,****.**
2022-04-25T22:51:41.2960180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.35,****.**,****.**,****.**
2022-04-25T22:51:42.2958396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.34,****.**,****.**,****.**
2022-04-25T22:51:43.2954607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.34,****.**,****.**,****.**
2022-04-25T22:51:44.2960890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.37,****.**,****.**,****.**
2022-04-25T22:51:45.2957353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.37,****.**,****.**,****.**
2022-04-25T22:51:46.2953468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.36,****.**,****.**,****.**
2022-04-25T22:51:47.2959659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.41,****.**,****.**,****.**
2022-04-25T22:51:48.2954416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.55,****.**,****.**,****.**
2022-04-25T22:51:49.2969686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.56,****.**,****.**,****.**
2022-04-25T22:51:50.2959101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.56,****.**,****.**,****.**
2022-04-25T22:51:51.2955354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.60,****.**,****.**,****.**
2022-04-25T22:51:52.2961592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.56,****.**,****.**,****.**
2022-04-25T22:51:53.2957797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.50,****.**,****.**,****.**
2022-04-25T22:51:54.2964839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.50,****.**,****.**,****.**
2022-04-25T22:51:55.2963137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.49,****.**,****.**,****.**
2022-04-25T22:51:56.2957880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.53,****.**,****.**,****.**
2022-04-25T22:51:57.2959046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.54,****.**,****.**,****.**
2022-04-25T22:51:58.2965276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.50,****.**,****.**,****.**
2022-04-25T22:51:59.2961613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.46,****.**,****.**,****.**
2022-04-25T22:52:00.2957855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.39,****.**,****.**,****.**
2022-04-25T22:52:01.3010893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.43,****.**,****.**,****.**
2022-04-25T22:52:02.2960380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.50,****.**,****.**,****.**
2022-04-25T22:52:03.2962478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.58,****.**,****.**,****.**
2022-04-25T22:52:04.2967871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.54,****.**,****.**,****.**
2022-04-25T22:52:05.2964863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.44,****.**,****.**,****.**
2022-04-25T22:52:06.2961163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.43,****.**,****.**,****.**
2022-04-25T22:52:07.2968522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.47,****.**,****.**,****.**
2022-04-25T22:52:08.2967247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.44,****.**,****.**,****.**
2022-04-25T22:52:09.2964930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.40,****.**,****.**,****.**
2022-04-25T22:52:10.2961225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.45,****.**,****.**,****.**
2022-04-25T22:52:11.2967409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.51,****.**,****.**,****.**
2022-04-25T22:52:12.2963997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.52,****.**,****.**,****.**
2022-04-25T22:52:13.2961851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.57,****.**,****.**,****.**
2022-04-25T22:52:14.2968151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.63,****.**,****.**,****.**
2022-04-25T22:52:15.2967877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.62,****.**,****.**,****.**
2022-04-25T22:52:16.2964158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.55,****.**,****.**,****.**
2022-04-25T22:52:17.2971967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.53,****.**,****.**,****.**
2022-04-25T22:52:18.2968216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.57,****.**,****.**,****.**
2022-04-25T22:52:19.2964443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.53,****.**,****.**,****.**
2022-04-25T22:52:20.2970822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.47,****.**,****.**,****.**
2022-04-25T22:52:21.2967712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.43,****.**,****.**,****.**
2022-04-25T22:52:22.2874478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.42,****.**,****.**,****.**
2022-04-25T22:52:23.2974740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.39,****.**,****.**,****.**
2022-04-25T22:52:24.2871532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.39,****.**,****.**,****.**
2022-04-25T22:52:25.2867701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.44,****.**,****.**,****.**
2022-04-25T22:52:26.2869761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.45,****.**,****.**,****.**
2022-04-25T22:52:27.2871747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.52,****.**,****.**,****.**
2022-04-25T22:52:28.2868076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.59,****.**,****.**,****.**
2022-04-25T22:52:29.2874331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.61,****.**,****.**,****.**
2022-04-25T22:52:30.2872780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.65,****.**,****.**,****.**
2022-04-25T22:52:31.2874546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.71,****.**,****.**,****.**
2022-04-25T22:52:32.2872838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.74,****.**,****.**,****.**
2022-04-25T22:52:33.2869013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.65,****.**,****.**,****.**
2022-04-25T22:52:34.2873293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.47,****.**,****.**,****.**
2022-04-25T22:52:35.2869581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.36,****.**,****.**,****.**
2022-04-25T22:52:36.2875756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.36,****.**,****.**,****.**
2022-04-25T22:52:37.2872031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.36,****.**,****.**,****.**
2022-04-25T22:52:38.2878248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.38,****.**,****.**,****.**
2022-04-25T22:52:39.2874637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.42,****.**,****.**,****.**
2022-04-25T22:52:40.2878756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.52,****.**,****.**,****.**
2022-04-25T22:52:41.2877222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.59,****.**,****.**,****.**
2022-04-25T22:52:42.2872721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.64,****.**,****.**,****.**
2022-04-25T22:52:43.2878991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.65,****.**,****.**,****.**
2022-04-25T22:52:44.2875787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.53,****.**,****.**,****.**
2022-04-25T22:52:45.2872243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.48,****.**,****.**,****.**
2022-04-25T22:52:46.2878503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.51,****.**,****.**,****.**
2022-04-25T22:52:47.2874580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.52,****.**,****.**,****.**
2022-04-25T22:52:48.2882018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.54,****.**,****.**,****.**
2022-04-25T22:52:49.2881155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.56,****.**,****.**,****.**
2022-04-25T22:52:50.2879747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.54,****.**,****.**,****.**
2022-04-25T22:52:51.2879806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.53,****.**,****.**,****.**
2022-04-25T22:52:52.2876023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.59,****.**,****.**,****.**
2022-04-25T22:52:53.2884229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.61,****.**,****.**,****.**
2022-04-25T22:52:54.2880539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.56,****.**,****.**,****.**
2022-04-25T22:52:55.2882955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.53,****.**,****.**,****.**
2022-04-25T22:52:56.2879218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.51,****.**,****.**,****.**
2022-04-25T22:52:57.2876265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.50,****.**,****.**,****.**
2022-04-25T22:52:58.2882860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.45,****.**,****.**,****.**
2022-04-25T22:52:59.2879462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.37,****.**,****.**,****.**
2022-04-25T22:53:00.2885763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.38,****.**,****.**,****.**
2022-04-25T22:53:01.2882075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.39,****.**,****.**,****.**
2022-04-25T22:53:02.2878377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.45,****.**,****.**,****.**
2022-04-25T22:53:03.2884534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.59,****.**,****.**,****.**
2022-04-25T22:53:04.2880823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.66,****.**,****.**,****.**
2022-04-25T22:53:05.2886990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.75,****.**,****.**,****.**
2022-04-25T22:53:06.2887471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.76,****.**,****.**,****.**
2022-04-25T22:53:07.2879464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.78,****.**,****.**,****.**
2022-04-25T22:53:08.2880971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.77,****.**,****.**,****.**
2022-04-25T22:53:09.2879624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.71,****.**,****.**,****.**
2022-04-25T22:53:10.2885975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.61,****.**,****.**,****.**
2022-04-25T22:53:11.2889456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.52,****.**,****.**,****.**
2022-04-25T22:53:12.2885400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.37,****.**,****.**,****.**
2022-04-25T22:53:13.2882631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.26,****.**,****.**,****.**
2022-04-25T22:53:14.2881505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.26,****.**,****.**,****.**
2022-04-25T22:53:15.2888895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.33,****.**,****.**,****.**
2022-04-25T22:53:16.2888096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.41,****.**,****.**,****.**
2022-04-25T22:53:17.2889491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.53,****.**,****.**,****.**
2022-04-25T22:53:18.2887328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.69,****.**,****.**,****.**
2022-04-25T22:53:19.2883630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.70,****.**,****.**,****.**
2022-04-25T22:53:20.2887020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.74,****.**,****.**,****.**
2022-04-25T22:53:21.2891695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.77,****.**,****.**,****.**
2022-04-25T22:53:22.2890333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.67,****.**,****.**,****.**
2022-04-25T22:53:23.2888426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.54,****.**,****.**,****.**
2022-04-25T22:53:24.2887181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.51,****.**,****.**,****.**
2022-04-25T22:53:25.2893245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.50,****.**,****.**,****.**
2022-04-25T22:53:26.2887193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.51,****.**,****.**,****.**
2022-04-25T22:53:27.2895174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.49,****.**,****.**,****.**
2022-04-25T22:53:28.2791786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.50,****.**,****.**,****.**
2022-04-25T22:53:29.2887648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.54,****.**,****.**,****.**
2022-04-25T22:53:30.2794293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.53,****.**,****.**,****.**
2022-04-25T22:53:31.2790601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.55,****.**,****.**,****.**
2022-04-25T22:53:32.2796487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.57,****.**,****.**,****.**
2022-04-25T22:53:33.2792045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.58,****.**,****.**,****.**
2022-04-25T22:53:34.2789911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.59,****.**,****.**,****.**
2022-04-25T22:53:35.2791874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.62,****.**,****.**,****.**
2022-04-25T22:53:36.2796603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.64,****.**,****.**,****.**
2022-04-25T22:53:37.2792822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.61,****.**,****.**,****.**
2022-04-25T22:53:38.2788987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.55,****.**,****.**,****.**
2022-04-25T22:53:39.2795236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.56,****.**,****.**,****.**
2022-04-25T22:53:40.2790266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.55,****.**,****.**,****.**
2022-04-25T22:53:41.2796557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.55,****.**,****.**,****.**
2022-04-25T22:53:42.2796963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.61,****.**,****.**,****.**
2022-04-25T22:53:43.2793166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.66,****.**,****.**,****.**
2022-04-25T22:53:44.2796081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.74,****.**,****.**,****.**
2022-04-25T22:53:45.2792329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.78,****.**,****.**,****.**
2022-04-25T22:53:46.2800043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.70,****.**,****.**,****.**
2022-04-25T22:53:47.2798254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.62,****.**,****.**,****.**
2022-04-25T22:53:48.2792588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.52,****.**,****.**,****.**
2022-04-25T22:53:49.2798741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.45,****.**,****.**,****.**
2022-04-25T22:53:50.2795048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.42,****.**,****.**,****.**
2022-04-25T22:53:51.2794877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.38,****.**,****.**,****.**
2022-04-25T22:53:52.2801110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.41,****.**,****.**,****.**
2022-04-25T22:53:53.2797894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.47,****.**,****.**,****.**
2022-04-25T22:53:54.2794249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.52,****.**,****.**,****.**
2022-04-25T22:53:55.2800464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.65,****.**,****.**,****.**
2022-04-25T22:53:56.2796707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.73,****.**,****.**,****.**
2022-04-25T22:53:57.2802934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.78,****.**,****.**,****.**
2022-04-25T22:53:58.2802852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.77,****.**,****.**,****.**
2022-04-25T22:53:59.2799102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.77,****.**,****.**,****.**
2022-04-25T22:54:00.2805340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.74,****.**,****.**,****.**
2022-04-25T22:54:01.2801688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.72,****.**,****.**,****.**
2022-04-25T22:54:02.2797929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.69,****.**,****.**,****.**
2022-04-25T22:54:03.2804185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.53,****.**,****.**,****.**
2022-04-25T22:54:04.2802843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.40,****.**,****.**,****.**
2022-04-25T22:54:05.2822854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.35,****.**,****.**,****.**
2022-04-25T22:54:06.2801945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.32,****.**,****.**,****.**
2022-04-25T22:54:07.2808175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.31,****.**,****.**,****.**
2022-04-25T22:54:08.2804427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.34,****.**,****.**,****.**
2022-04-25T22:54:09.2803163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.41,****.**,****.**,****.**
2022-04-25T22:54:10.2801771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.55,****.**,****.**,****.**
2022-04-25T22:54:11.2813717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.63,****.**,****.**,****.**
2022-04-25T22:54:12.2805843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.62,****.**,****.**,****.**
2022-04-25T22:54:13.2806734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.66,****.**,****.**,****.**
2022-04-25T22:54:14.2802979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.71,****.**,****.**,****.**
2022-04-25T22:54:15.2809747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.75,****.**,****.**,****.**
2022-04-25T22:54:16.2806062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.77,****.**,****.**,****.**
2022-04-25T22:54:17.2803280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.76,****.**,****.**,****.**
2022-04-25T22:54:18.2804762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.74,****.**,****.**,****.**
2022-04-25T22:54:19.2806539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.65,****.**,****.**,****.**
2022-04-25T22:54:20.2811706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.53,****.**,****.**,****.**
2022-04-25T22:54:21.2807737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.47,****.**,****.**,****.**
2022-04-25T22:54:22.2804726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.36,****.**,****.**,****.**
2022-04-25T22:54:23.2811016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.24,****.**,****.**,****.**
2022-04-25T22:54:24.2807983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.25,****.**,****.**,****.**
2022-04-25T22:54:25.2804292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.33,****.**,****.**,****.**
2022-04-25T22:54:26.2804778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.45,****.**,****.**,****.**
2022-04-25T22:54:27.2811041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.56,****.**,****.**,****.**
2022-04-25T22:54:28.2814910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.71,****.**,****.**,****.**
2022-04-25T22:54:29.2805700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.79,****.**,****.**,****.**
2022-04-25T22:54:30.2813678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.78,****.**,****.**,****.**
2022-04-25T22:54:31.2812323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.68,****.**,****.**,****.**
2022-04-25T22:54:32.2808639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.62,****.**,****.**,****.**
2022-04-25T22:54:33.2814822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.62,****.**,****.**,****.**
2022-04-25T22:54:34.2810679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.64,****.**,****.**,****.**
2022-04-25T22:54:35.2808462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.67,****.**,****.**,****.**
2022-04-25T22:54:36.2807704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.66,****.**,****.**,****.**
2022-04-25T22:54:37.2714299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.52,****.**,****.**,****.**
2022-04-25T22:54:38.2714593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.39,****.**,****.**,****.**
2022-04-25T22:54:39.2712686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.37,****.**,****.**,****.**
2022-04-25T22:54:40.2714059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.37,****.**,****.**,****.**
2022-04-25T22:54:41.2718847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.42,****.**,****.**,****.**
2022-04-25T22:54:42.2715073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.48,****.**,****.**,****.**
2022-04-25T22:54:43.2715679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.62,****.**,****.**,****.**
2022-04-25T22:54:44.2711897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.70,****.**,****.**,****.**
2022-04-25T22:54:45.2712272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.76,****.**,****.**,****.**
2022-04-25T22:54:46.2713854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.79,****.**,****.**,****.**
2022-04-25T22:54:47.2720048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.83,****.**,****.**,****.**
2022-04-25T22:54:48.2716311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.83,****.**,****.**,****.**
2022-04-25T22:54:49.2712631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.76,****.**,****.**,****.**
2022-04-25T22:54:50.2720990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.70,****.**,****.**,****.**
2022-04-25T22:54:51.2715006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.66,****.**,****.**,****.**
2022-04-25T22:54:52.2721266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.57,****.**,****.**,****.**
2022-04-25T22:54:53.2721879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.50,****.**,****.**,****.**
2022-04-25T22:54:54.2718077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.47,****.**,****.**,****.**
2022-04-25T22:54:55.2718162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.44,****.**,****.**,****.**
2022-04-25T22:54:56.2714458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.40,****.**,****.**,****.**
2022-04-25T22:54:57.2721561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.38,****.**,****.**,****.**
2022-04-25T22:54:58.2717733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.44,****.**,****.**,****.**
2022-04-25T22:54:59.2717828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.52,****.**,****.**,****.**
2022-04-25T22:55:00.2724029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.62,****.**,****.**,****.**
2022-04-25T22:55:01.2720315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.73,****.**,****.**,****.**
2022-04-25T22:55:02.2716568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.81,****.**,****.**,****.**
2022-04-25T22:55:03.2718112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.84,****.**,****.**,****.**
2022-04-25T22:55:04.2724490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.85,****.**,****.**,****.**
2022-04-25T22:55:05.2721891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.83,****.**,****.**,****.**
2022-04-25T22:55:06.2718317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.79,****.**,****.**,****.**
2022-04-25T22:55:07.2724506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.65,****.**,****.**,****.**
2022-04-25T22:55:08.2722735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.51,****.**,****.**,****.**
2022-04-25T22:55:09.2719061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.45,****.**,****.**,****.**
2022-04-25T22:55:10.2725539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.44,****.**,****.**,****.**
2022-04-25T22:55:11.2724001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.46,****.**,****.**,****.**
2022-04-25T22:55:12.2723155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.48,****.**,****.**,****.**
2022-04-25T22:55:13.2719510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.51,****.**,****.**,****.**
2022-04-25T22:55:14.2725675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.55,****.**,****.**,****.**
2022-04-25T22:55:15.2721892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.60,****.**,****.**,****.**
2022-04-25T22:55:16.2728255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.65,****.**,****.**,****.**
2022-04-25T22:55:17.2724432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.65,****.**,****.**,****.**
2022-04-25T22:55:18.2730647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.62,****.**,****.**,****.**
2022-04-25T22:55:19.2727188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.56,****.**,****.**,****.**
2022-04-25T22:55:20.2727329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.54,****.**,****.**,****.**
2022-04-25T22:55:21.2731847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.53,****.**,****.**,****.**
2022-04-25T22:55:22.2722313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.55,****.**,****.**,****.**
2022-04-25T22:55:23.2730533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.61,****.**,****.**,****.**
2022-04-25T22:55:24.2728750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.65,****.**,****.**,****.**
2022-04-25T22:55:25.2723520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.74,****.**,****.**,****.**
2022-04-25T22:55:26.2724978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.71,****.**,****.**,****.**
2022-04-25T22:55:27.2732990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.70,****.**,****.**,****.**
2022-04-25T22:55:28.2729217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.62,****.**,****.**,****.**
2022-04-25T22:55:29.2729964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.62,****.**,****.**,****.**
2022-04-25T22:55:30.2728884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.54,****.**,****.**,****.**
2022-04-25T22:55:31.2725155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.47,****.**,****.**,****.**
2022-04-25T22:55:32.2731583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.43,****.**,****.**,****.**
2022-04-25T22:55:33.2727539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.40,****.**,****.**,****.**
2022-04-25T22:55:34.2731146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.42,****.**,****.**,****.**
2022-04-25T22:55:35.2727487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.49,****.**,****.**,****.**
2022-04-25T22:55:36.2733759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.59,****.**,****.**,****.**
2022-04-25T22:55:37.2746698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.65,****.**,****.**,****.**
2022-04-25T22:55:38.2734598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.67,****.**,****.**,****.**
2022-04-25T22:55:39.2730939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.69,****.**,****.**,****.**
2022-04-25T22:55:40.2728011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.72,****.**,****.**,****.**
2022-04-25T22:55:41.2734271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.72,****.**,****.**,****.**
2022-04-25T22:55:42.2731942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.70,****.**,****.**,****.**
2022-04-25T22:55:43.2744682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.67,****.**,****.**,****.**
2022-04-25T22:55:44.2731326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.54,****.**,****.**,****.**
2022-04-25T22:55:45.2732101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.47,****.**,****.**,****.**
2022-04-25T22:55:46.2730586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.42,****.**,****.**,****.**
2022-04-25T22:55:47.2637178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.39,****.**,****.**,****.**
2022-04-25T22:55:48.2740331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.44,****.**,****.**,****.**
2022-04-25T22:55:49.2636840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.52,****.**,****.**,****.**
2022-04-25T22:55:50.2633487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.58,****.**,****.**,****.**
2022-04-25T22:55:51.2639500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.62,****.**,****.**,****.**
2022-04-25T22:55:52.2638334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.68,****.**,****.**,****.**
2022-04-25T22:55:53.2634572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.68,****.**,****.**,****.**
2022-04-25T22:55:54.2641277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.71,****.**,****.**,****.**
2022-04-25T22:55:55.2636078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.71,****.**,****.**,****.**
2022-04-25T22:55:56.2633754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.64,****.**,****.**,****.**
2022-04-25T22:55:57.2639980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.60,****.**,****.**,****.**
2022-04-25T22:55:58.2636309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.57,****.**,****.**,****.**
2022-04-25T22:55:59.2642527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.47,****.**,****.**,****.**
2022-04-25T22:56:00.2638793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.38,****.**,****.**,****.**
2022-04-25T22:56:01.2635041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.39,****.**,****.**,****.**
2022-04-25T22:56:02.2643401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.46,****.**,****.**,****.**
2022-04-25T22:56:03.2642637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.53,****.**,****.**,****.**
2022-04-25T22:56:04.2638931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.55,****.**,****.**,****.**
2022-04-25T22:56:05.2645232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.55,****.**,****.**,****.**
2022-04-25T22:56:06.2641539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.58,****.**,****.**,****.**
2022-04-25T22:56:07.2637754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.59,****.**,****.**,****.**
2022-04-25T22:56:08.2639759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.60,****.**,****.**,****.**
2022-04-25T22:56:09.2638717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.58,****.**,****.**,****.**
2022-04-25T22:56:10.2639638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.58,****.**,****.**,****.**
2022-04-25T22:56:11.2642198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.58,****.**,****.**,****.**
2022-04-25T22:56:12.2640448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.58,****.**,****.**,****.**
2022-04-25T22:56:13.2642072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.58,****.**,****.**,****.**
2022-04-25T22:56:14.2639712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.59,****.**,****.**,****.**
2022-04-25T22:56:15.2645992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.60,****.**,****.**,****.**
2022-04-25T22:56:16.2642308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.59,****.**,****.**,****.**
2022-04-25T22:56:17.2641161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.58,****.**,****.**,****.**
2022-04-25T22:56:18.2649270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.57,****.**,****.**,****.**
2022-04-25T22:56:19.2645589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.54,****.**,****.**,****.**
2022-04-25T22:56:20.2643225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.53,****.**,****.**,****.**
2022-04-25T22:56:21.2649457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.58,****.**,****.**,****.**
2022-04-25T22:56:22.2642281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.60,****.**,****.**,****.**
2022-04-25T22:56:23.2648529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.52,****.**,****.**,****.**
2022-04-25T22:56:24.2642950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.43,****.**,****.**,****.**
2022-04-25T22:56:25.2649203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.41,****.**,****.**,****.**
2022-04-25T22:56:26.2645527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.43,****.**,****.**,****.**
2022-04-25T22:56:27.2647617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.50,****.**,****.**,****.**
2022-04-25T22:56:28.2646353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.54,****.**,****.**,****.**
2022-04-25T22:56:29.2652556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.56,****.**,****.**,****.**
2022-04-25T22:56:30.2652561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.60,****.**,****.**,****.**
2022-04-25T22:56:31.2646971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.66,****.**,****.**,****.**
2022-04-25T22:56:32.2653140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.69,****.**,****.**,****.**
2022-04-25T22:56:33.2649407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.68,****.**,****.**,****.**
2022-04-25T22:56:34.2645669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.59,****.**,****.**,****.**
2022-04-25T22:56:35.2651890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.57,****.**,****.**,****.**
2022-04-25T22:56:36.2648902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.59,****.**,****.**,****.**
2022-04-25T22:56:37.2655132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.57,****.**,****.**,****.**
2022-04-25T22:56:38.2652388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.54,****.**,****.**,****.**
2022-04-25T22:56:39.2648632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.52,****.**,****.**,****.**
2022-04-25T22:56:40.2654882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.46,****.**,****.**,****.**
2022-04-25T22:56:41.2656581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.42,****.**,****.**,****.**
2022-04-25T22:56:42.2654871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.43,****.**,****.**,****.**
2022-04-25T22:56:43.2653247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.51,****.**,****.**,****.**
2022-04-25T22:56:44.2651489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.57,****.**,****.**,****.**
2022-04-25T22:56:45.2649742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.58,****.**,****.**,****.**
2022-04-25T22:56:46.2656013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.58,****.**,****.**,****.**
2022-04-25T22:56:47.2653780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.62,****.**,****.**,****.**
2022-04-25T22:56:48.2650041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.71,****.**,****.**,****.**
2022-04-25T22:56:49.2656840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.77,****.**,****.**,****.**
2022-04-25T22:56:50.2655125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.66,****.**,****.**,****.**
2022-04-25T22:56:51.2651443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.56,****.**,****.**,****.**
2022-04-25T22:56:52.2558412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.47,****.**,****.**,****.**
2022-04-25T22:56:53.2654355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.46,****.**,****.**,****.**
2022-04-25T22:56:54.2651653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.49,****.**,****.**,****.**
2022-04-25T22:56:55.2556283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.51,****.**,****.**,****.**
2022-04-25T22:56:56.2552596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.47,****.**,****.**,****.**
2022-04-25T22:56:57.2553289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.44,****.**,****.**,****.**
2022-04-25T22:56:58.2559533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.46,****.**,****.**,****.**
2022-04-25T22:56:59.2555799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.47,****.**,****.**,****.**
2022-04-25T22:57:00.2562035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.49,****.**,****.**,****.**
2022-04-25T22:57:01.2558303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.54,****.**,****.**,****.**
2022-04-25T22:57:02.2554645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.62,****.**,****.**,****.**
2022-04-25T22:57:03.2556177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.63,****.**,****.**,****.**
2022-04-25T22:57:04.2562463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.62,****.**,****.**,****.**
2022-04-25T22:57:05.2559605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.66,****.**,****.**,****.**
2022-04-25T22:57:06.2560779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.68,****.**,****.**,****.**
2022-04-25T22:57:07.2562686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.64,****.**,****.**,****.**
2022-04-25T22:57:08.2563775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.58,****.**,****.**,****.**
2022-04-25T22:57:09.2563040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.50,****.**,****.**,****.**
2022-04-25T22:57:10.2559376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.41,****.**,****.**,****.**
2022-04-25T22:57:11.2565527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.42,****.**,****.**,****.**
2022-04-25T22:57:12.2561809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.48,****.**,****.**,****.**
2022-04-25T22:57:13.2558062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.48,****.**,****.**,****.**
2022-04-25T22:57:14.2566901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.45,****.**,****.**,****.**
2022-04-25T22:57:15.2562781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.41,****.**,****.**,****.**
2022-04-25T22:57:16.2560809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.45,****.**,****.**,****.**
2022-04-25T22:57:17.2567023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.58,****.**,****.**,****.**
2022-04-25T22:57:18.2563329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.60,****.**,****.**,****.**
2022-04-25T22:57:19.2565645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.54,****.**,****.**,****.**
2022-04-25T22:57:20.2560295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.50,****.**,****.**,****.**
2022-04-25T22:57:21.2566485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.54,****.**,****.**,****.**
2022-04-25T22:57:22.2562740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.54,****.**,****.**,****.**
2022-04-25T22:57:23.2565301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.52,****.**,****.**,****.**
2022-04-25T22:57:24.2561533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.54,****.**,****.**,****.**
2022-04-25T22:57:25.2568282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.56,****.**,****.**,****.**
2022-04-25T22:57:26.2566236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.56,****.**,****.**,****.**
2022-04-25T22:57:27.2562373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.55,****.**,****.**,****.**
2022-04-25T22:57:28.2568610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.57,****.**,****.**,****.**
2022-04-25T22:57:29.2568380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.58,****.**,****.**,****.**
2022-04-25T22:57:30.2564974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.56,****.**,****.**,****.**
2022-04-25T22:57:31.2564272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.53,****.**,****.**,****.**
2022-04-25T22:57:32.2570520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.51,****.**,****.**,****.**
2022-04-25T22:57:33.2566763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.56,****.**,****.**,****.**
2022-04-25T22:57:34.2566030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.61,****.**,****.**,****.**
2022-04-25T22:57:35.2572176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.57,****.**,****.**,****.**
2022-04-25T22:57:36.2568465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.48,****.**,****.**,****.**
2022-04-25T22:57:37.2567769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.46,****.**,****.**,****.**
2022-04-25T22:57:38.2566196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.49,****.**,****.**,****.**
2022-04-25T22:57:39.2567663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.49,****.**,****.**,****.**
2022-04-25T22:57:40.2573894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.49,****.**,****.**,****.**
2022-04-25T22:57:41.2570155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.50,****.**,****.**,****.**
2022-04-25T22:57:42.2568948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.50,****.**,****.**,****.**
2022-04-25T22:57:43.2568230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.56,****.**,****.**,****.**
2022-04-25T22:57:44.2568634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.61,****.**,****.**,****.**
2022-04-25T22:57:45.2574812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.61,****.**,****.**,****.**
2022-04-25T22:57:46.2576091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.68,****.**,****.**,****.**
2022-04-25T22:57:47.2572504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.71,****.**,****.**,****.**
2022-04-25T22:57:48.2578728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.66,****.**,****.**,****.**
2022-04-25T22:57:49.2573409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.55,****.**,****.**,****.**
2022-04-25T22:57:50.2573028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.45,****.**,****.**,****.**
2022-04-25T22:57:51.2570520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.40,****.**,****.**,****.**
2022-04-25T22:57:52.2576610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.37,****.**,****.**,****.**
2022-04-25T22:57:53.2576801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.41,****.**,****.**,****.**
2022-04-25T22:57:54.2573086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.44,****.**,****.**,****.**
2022-04-25T22:57:55.2580058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.44,****.**,****.**,****.**
2022-04-25T22:57:56.2572256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.47,****.**,****.**,****.**
2022-04-25T22:57:57.2574124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.53,****.**,****.**,****.**
2022-04-25T22:57:58.2574727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.66,****.**,****.**,****.**
2022-04-25T22:57:59.2481458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.69,****.**,****.**,****.**
2022-04-25T22:58:00.2577277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.60,****.**,****.**,****.**
2022-04-25T22:58:01.2573629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.53,****.**,****.**,****.**
2022-04-25T22:58:02.2480152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.52,****.**,****.**,****.**
2022-04-25T22:58:03.2480044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.50,****.**,****.**,****.**
2022-04-25T22:58:04.2476335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.49,****.**,****.**,****.**
2022-04-25T22:58:05.2482582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.47,****.**,****.**,****.**
2022-04-25T22:58:06.2478578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.47,****.**,****.**,****.**
2022-04-25T22:58:07.2474855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.49,****.**,****.**,****.**
2022-04-25T22:58:08.2475631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.53,****.**,****.**,****.**
2022-04-25T22:58:09.2481843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.52,****.**,****.**,****.**
2022-04-25T22:58:10.2478822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.49,****.**,****.**,****.**
2022-04-25T22:58:11.2476240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.50,****.**,****.**,****.**
2022-04-25T22:58:12.2482500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.59,****.**,****.**,****.**
2022-04-25T22:58:13.2480005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.64,****.**,****.**,****.**
2022-04-25T22:58:14.2486063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.63,****.**,****.**,****.**
2022-04-25T22:58:15.2482381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.58,****.**,****.**,****.**
2022-04-25T22:58:16.2478766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.49,****.**,****.**,****.**
2022-04-25T22:58:17.2484864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.44,****.**,****.**,****.**
2022-04-25T22:58:18.2481981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.43,****.**,****.**,****.**
2022-04-25T22:58:19.2482758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.37,****.**,****.**,****.**
2022-04-25T22:58:20.2488865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.45,****.**,****.**,****.**
2022-04-25T22:58:21.2485122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.50,****.**,****.**,****.**
2022-04-25T22:58:22.2481419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.51,****.**,****.**,****.**
2022-04-25T22:58:23.2489568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.47,****.**,****.**,****.**
2022-04-25T22:58:24.2487026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.42,****.**,****.**,****.**
2022-04-25T22:58:25.2483261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.47,****.**,****.**,****.**
2022-04-25T22:58:26.2481505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.46,****.**,****.**,****.**
2022-04-25T22:58:27.2485490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.47,****.**,****.**,****.**
2022-04-25T22:58:28.2487119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.50,****.**,****.**,****.**
2022-04-25T22:58:29.2483397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.59,****.**,****.**,****.**
2022-04-25T22:58:30.2490563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.65,****.**,****.**,****.**
2022-04-25T22:58:31.2488600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.58,****.**,****.**,****.**
2022-04-25T22:58:32.2490728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.51,****.**,****.**,****.**
2022-04-25T22:58:33.2486982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.50,****.**,****.**,****.**
2022-04-25T22:58:34.2484005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.50,****.**,****.**,****.**
2022-04-25T22:58:35.2485507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.47,****.**,****.**,****.**
2022-04-25T22:58:36.2489798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.43,****.**,****.**,****.**
2022-04-25T22:58:37.2486055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.32,****.**,****.**,****.**
2022-04-25T22:58:38.2492280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.34,****.**,****.**,****.**
2022-04-25T22:58:39.2488577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.41,****.**,****.**,****.**
2022-04-25T22:58:40.2487029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.39,****.**,****.**,****.**
2022-04-25T22:58:41.2491547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.42,****.**,****.**,****.**
2022-04-25T22:58:42.2487809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.43,****.**,****.**,****.**
2022-04-25T22:58:43.2494018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.45,****.**,****.**,****.**
2022-04-25T22:58:44.2490314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.53,****.**,****.**,****.**
2022-04-25T22:58:45.2487730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.52,****.**,****.**,****.**
2022-04-25T22:58:46.2489497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.49,****.**,****.**,****.**
2022-04-25T22:58:47.2495709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.46,****.**,****.**,****.**
2022-04-25T22:58:48.2493476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.52,****.**,****.**,****.**
2022-04-25T22:58:49.2494442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.55,****.**,****.**,****.**
2022-04-25T22:58:50.2493513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.54,****.**,****.**,****.**
2022-04-25T22:58:51.2491329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.39,****.**,****.**,****.**
2022-04-25T22:58:52.2490157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.30,****.**,****.**,****.**
2022-04-25T22:58:53.2497568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.28,****.**,****.**,****.**
2022-04-25T22:58:54.2493830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.32,****.**,****.**,****.**
2022-04-25T22:58:55.2490106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.39,****.**,****.**,****.**
2022-04-25T22:58:56.2496370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.43,****.**,****.**,****.**
2022-04-25T22:58:57.2498300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.39,****.**,****.**,****.**
2022-04-25T22:58:58.2492276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.34,****.**,****.**,****.**
2022-04-25T22:58:59.2498519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.31,****.**,****.**,****.**
2022-04-25T22:59:00.2494787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.37,****.**,****.**,****.**
2022-04-25T22:59:01.2501019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.54,****.**,****.**,****.**
2022-04-25T22:59:02.2497290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.64,****.**,****.**,****.**
2022-04-25T22:59:03.2493924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.66,****.**,****.**,****.**
2022-04-25T22:59:04.2500147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.64,****.**,****.**,****.**
2022-04-25T22:59:05.2496427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.63,****.**,****.**,****.**
2022-04-25T22:59:06.2403086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.64,****.**,****.**,****.**
2022-04-25T22:59:07.2496554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.62,****.**,****.**,****.**
2022-04-25T22:59:08.2403222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.46,****.**,****.**,****.**
2022-04-25T22:59:09.2401437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.29,****.**,****.**,****.**
2022-04-25T22:59:10.2397733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.25,****.**,****.**,****.**
2022-04-25T22:59:11.2403934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.31,****.**,****.**,****.**
2022-04-25T22:59:12.2400253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.38,****.**,****.**,****.**
2022-04-25T22:59:13.2397973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.41,****.**,****.**,****.**
2022-04-25T22:59:14.2402156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.40,****.**,****.**,****.**
2022-04-25T22:59:15.2396983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.39,****.**,****.**,****.**
2022-04-25T22:59:16.2401824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.43,****.**,****.**,****.**
2022-04-25T22:59:17.2404032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.62,****.**,****.**,****.**
2022-04-25T22:59:18.2400362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.69,****.**,****.**,****.**
2022-04-25T22:59:19.2400102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.66,****.**,****.**,****.**
2022-04-25T22:59:20.2398962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.58,****.**,****.**,****.**
2022-04-25T22:59:21.2400086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.52,****.**,****.**,****.**
2022-04-25T22:59:22.2406308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.50,****.**,****.**,****.**
2022-04-25T22:59:23.2402598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.51,****.**,****.**,****.**
2022-04-25T22:59:24.2401786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.49,****.**,****.**,****.**
2022-04-25T22:59:25.2408072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.46,****.**,****.**,****.**
2022-04-25T22:59:26.2404313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.49,****.**,****.**,****.**
2022-04-25T22:59:27.2403623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.47,****.**,****.**,****.**
2022-04-25T22:59:28.2404644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.43,****.**,****.**,****.**
2022-04-25T22:59:29.2406485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.49,****.**,****.**,****.**
2022-04-25T22:59:30.2404533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.53,****.**,****.**,****.**
2022-04-25T22:59:31.2410751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.54,****.**,****.**,****.**
2022-04-25T22:59:32.2411589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.46,****.**,****.**,****.**
2022-04-25T22:59:33.2423595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.36,****.**,****.**,****.**
2022-04-25T22:59:34.2404955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.25,****.**,****.**,****.**
2022-04-25T22:59:35.2403592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.30,****.**,****.**,****.**
2022-04-25T22:59:36.2409841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.36,****.**,****.**,****.**
2022-04-25T22:59:37.2406821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.43,****.**,****.**,****.**
2022-04-25T22:59:38.2404470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.47,****.**,****.**,****.**
2022-04-25T22:59:39.2410580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.47,****.**,****.**,****.**
2022-04-25T22:59:40.2407931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.51,****.**,****.**,****.**
2022-04-25T22:59:41.2408964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.58,****.**,****.**,****.**
2022-04-25T22:59:42.2405244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.72,****.**,****.**,****.**
2022-04-25T22:59:43.2405572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.73,****.**,****.**,****.**
2022-04-25T22:59:44.2411947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.61,****.**,****.**,****.**
2022-04-25T22:59:45.2408119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.49,****.**,****.**,****.**
2022-04-25T22:59:46.2414332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.44,****.**,****.**,****.**
2022-04-25T22:59:47.2408426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.44,****.**,****.**,****.**
2022-04-25T22:59:48.2410718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.45,****.**,****.**,****.**
2022-04-25T22:59:49.2412957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.43,****.**,****.**,****.**
2022-04-25T22:59:50.2409208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.37,****.**,****.**,****.**
2022-04-25T22:59:51.2408293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.35,****.**,****.**,****.**
2022-04-25T22:59:52.2416513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.39,****.**,****.**,****.**
2022-04-25T22:59:53.2409552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.43,****.**,****.**,****.**
2022-04-25T22:59:54.2415796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.47,****.**,****.**,****.**
2022-04-25T22:59:55.2411774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.51,****.**,****.**,****.**
2022-04-25T22:59:56.2418268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.54,****.**,****.**,****.**
2022-04-25T22:59:57.2418613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.55,****.**,****.**,****.**
2022-04-25T22:59:58.2417054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.54,****.**,****.**,****.**
2022-04-25T22:59:59.2413328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.59,****.**,****.**,****.**
2022-04-25T23:00:00.2419728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.62,****.**,****.**,****.**
2022-04-25T23:00:01.2415709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.57,****.**,****.**,****.**
2022-04-25T23:00:02.2411985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.48,****.**,****.**,****.**
2022-04-25T23:00:03.2418229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.41,****.**,****.**,****.**
2022-04-25T23:00:04.2414516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.39,****.**,****.**,****.**
2022-04-25T23:00:05.2415075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.38,****.**,****.**,****.**
2022-04-25T23:00:06.2421331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.43,****.**,****.**,****.**
2022-04-25T23:00:07.2417612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.45,****.**,****.**,****.**
2022-04-25T23:00:08.2413877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.51,****.**,****.**,****.**
2022-04-25T23:00:09.2421521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.54,****.**,****.**,****.**
2022-04-25T23:00:10.2419257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.59,****.**,****.**,****.**
2022-04-25T23:00:11.2424014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.66,****.**,****.**,****.**
2022-04-25T23:00:12.2420535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.68,****.**,****.**,****.**
2022-04-25T23:00:13.2416614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.63,****.**,****.**,****.**
2022-04-25T23:00:14.2332183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.56,****.**,****.**,****.**
2022-04-25T23:00:15.2419030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.52,****.**,****.**,****.**
2022-04-25T23:00:16.2325858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.45,****.**,****.**,****.**
2022-04-25T23:00:17.2322004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.41,****.**,****.**,****.**
2022-04-25T23:00:18.2326012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.37,****.**,****.**,****.**
2022-04-25T23:00:19.2322156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.41,****.**,****.**,****.**
2022-04-25T23:00:20.2326574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.45,****.**,****.**,****.**
2022-04-25T23:00:21.2322842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.43,****.**,****.**,****.**
2022-04-25T23:00:22.2325969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.38,****.**,****.**,****.**
2022-04-25T23:00:23.2327919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.40,****.**,****.**,****.**
2022-04-25T23:00:24.2324159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.50,****.**,****.**,****.**
2022-04-25T23:00:25.2320467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.59,****.**,****.**,****.**
2022-04-25T23:00:26.2326978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.64,****.**,****.**,****.**
2022-04-25T23:00:27.2327987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.61,****.**,****.**,****.**
2022-04-25T23:00:28.2324255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.57,****.**,****.**,****.**
2022-04-25T23:00:29.2320555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.64,****.**,****.**,****.**
2022-04-25T23:00:30.2326819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.68,****.**,****.**,****.**
2022-04-25T23:00:31.2326717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.56,****.**,****.**,****.**
2022-04-25T23:00:32.2324939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.46,****.**,****.**,****.**
2022-04-25T23:00:33.2324156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.45,****.**,****.**,****.**
2022-04-25T23:00:34.2330379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.42,****.**,****.**,****.**
2022-04-25T23:00:35.2326688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.33,****.**,****.**,****.**
2022-04-25T23:00:36.2325674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.31,****.**,****.**,****.**
2022-04-25T23:00:37.2323153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.31,****.**,****.**,****.**
2022-04-25T23:00:38.2328558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.40,****.**,****.**,****.**
2022-04-25T23:00:39.2324844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.37,****.**,****.**,****.**
2022-04-25T23:00:40.2331089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.29,****.**,****.**,****.**
2022-04-25T23:00:41.2333512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.34,****.**,****.**,****.**
2022-04-25T23:00:42.2329779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.51,****.**,****.**,****.**
2022-04-25T23:00:43.2326596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.59,****.**,****.**,****.**
2022-04-25T23:00:44.2331490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.57,****.**,****.**,****.**
2022-04-25T23:00:45.2327760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.55,****.**,****.**,****.**
2022-04-25T23:00:46.2328397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.62,****.**,****.**,****.**
2022-04-25T23:00:47.2332743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.72,****.**,****.**,****.**
2022-04-25T23:00:48.2331831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.67,****.**,****.**,****.**
2022-04-25T23:00:49.2326659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.56,****.**,****.**,****.**
2022-04-25T23:00:50.2334256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.47,****.**,****.**,****.**
2022-04-25T23:00:51.2330525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.38,****.**,****.**,****.**
2022-04-25T23:00:52.2337256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.35,****.**,****.**,****.**
2022-04-25T23:00:53.2333516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.22,****.**,****.**,****.**
2022-04-25T23:00:54.2329781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.17,****.**,****.**,****.**
2022-04-25T23:00:55.2336037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.18,****.**,****.**,****.**
2022-04-25T23:00:56.2332329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.28,****.**,****.**,****.**
2022-04-25T23:00:57.2332925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.43,****.**,****.**,****.**
2022-04-25T23:00:58.2331348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.56,****.**,****.**,****.**
2022-04-25T23:00:59.2332472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.58,****.**,****.**,****.**
2022-04-25T23:01:00.2338668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.59,****.**,****.**,****.**
2022-04-25T23:01:01.2334944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.55,****.**,****.**,****.**
2022-04-25T23:01:02.2331235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.46,****.**,****.**,****.**
2022-04-25T23:01:03.2337500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.41,****.**,****.**,****.**
2022-04-25T23:01:04.2334226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.40,****.**,****.**,****.**
2022-04-25T23:01:05.2335249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.41,****.**,****.**,****.**
2022-04-25T23:01:06.2336688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.44,****.**,****.**,****.**
2022-04-25T23:01:07.2334894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.45,****.**,****.**,****.**
2022-04-25T23:01:08.2337755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.45,****.**,****.**,****.**
2022-04-25T23:01:09.2335652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.47,****.**,****.**,****.**
2022-04-25T23:01:10.2343054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.56,****.**,****.**,****.**
2022-04-25T23:01:11.2339360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.60,****.**,****.**,****.**
2022-04-25T23:01:12.2335593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.50,****.**,****.**,****.**
2022-04-25T23:01:13.2342332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.40,****.**,****.**,****.**
2022-04-25T23:01:14.2340179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.42,****.**,****.**,****.**
2022-04-25T23:01:15.2344765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.51,****.**,****.**,****.**
2022-04-25T23:01:16.2341074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.55,****.**,****.**,****.**
2022-04-25T23:01:17.2341950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.47,****.**,****.**,****.**
2022-04-25T23:01:18.2339374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.40,****.**,****.**,****.**
2022-04-25T23:01:19.2337792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.38,****.**,****.**,****.**
2022-04-25T23:01:20.2344029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.45,****.**,****.**,****.**
2022-04-25T23:01:21.2340344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.52,****.**,****.**,****.**
2022-04-25T23:01:22.2246956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.58,****.**,****.**,****.**
2022-04-25T23:01:23.2243221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.48,****.**,****.**,****.**
2022-04-25T23:01:24.2339083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.41,****.**,****.**,****.**
2022-04-25T23:01:25.2245700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.45,****.**,****.**,****.**
2022-04-25T23:01:26.2239400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.49,****.**,****.**,****.**
2022-04-25T23:01:27.2245650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.50,****.**,****.**,****.**
2022-04-25T23:01:28.2243529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.48,****.**,****.**,****.**
2022-04-25T23:01:29.2244737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.45,****.**,****.**,****.**
2022-04-25T23:01:30.2243576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.45,****.**,****.**,****.**
2022-04-25T23:01:31.2193674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.44,****.**,****.**,****.**
2022-04-25T23:01:32.2119990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.40,****.**,****.**,****.**
2022-04-25T23:01:33.2098993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.38,****.**,****.**,****.**
2022-04-25T23:01:34.2095305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.41,****.**,****.**,****.**
2022-04-25T23:01:35.2097279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.48,****.**,****.**,****.**
2022-04-25T23:01:36.2103521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.53,****.**,****.**,****.**
2022-04-25T23:01:37.2100737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.55,****.**,****.**,****.**
2022-04-25T23:01:38.2097000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.54,****.**,****.**,****.**
2022-04-25T23:01:39.2100322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.45,****.**,****.**,****.**
2022-04-25T23:01:40.2102193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.36,****.**,****.**,****.**
2022-04-25T23:01:41.2098466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.44,****.**,****.**,****.**
2022-04-25T23:01:42.2098857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.51,****.**,****.**,****.**
2022-04-25T23:01:43.2097099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.51,****.**,****.**,****.**
2022-04-25T23:01:44.2103358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.51,****.**,****.**,****.**
2022-04-25T23:01:45.2099638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.45,****.**,****.**,****.**
2022-04-25T23:01:46.2105868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.45,****.**,****.**,****.**
2022-04-25T23:01:47.2102146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.45,****.**,****.**,****.**
2022-04-25T23:01:48.2099336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.45,****.**,****.**,****.**
2022-04-25T23:01:49.2105531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.45,****.**,****.**,****.**
2022-04-25T23:01:50.2102560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.45,****.**,****.**,****.**
2022-04-25T23:01:51.2100179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.43,****.**,****.**,****.**
2022-04-25T23:01:52.2105375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.36,****.**,****.**,****.**
2022-04-25T23:01:53.2103845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.40,****.**,****.**,****.**
2022-04-25T23:01:54.2102302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.47,****.**,****.**,****.**
2022-04-25T23:01:55.2108511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.46,****.**,****.**,****.**
2022-04-25T23:01:56.2168639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.47,****.**,****.**,****.**
2022-04-25T23:01:57.2109886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.52,****.**,****.**,****.**
2022-04-25T23:01:58.2101854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.57,****.**,****.**,****.**
2022-04-25T23:01:59.2102964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.57,****.**,****.**,****.**
2022-04-25T23:02:00.2111979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.54,****.**,****.**,****.**
2022-04-25T23:02:01.2108258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.42,****.**,****.**,****.**
2022-04-25T23:02:02.2104558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.34,****.**,****.**,****.**
2022-04-25T23:02:03.2105869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.42,****.**,****.**,****.**
2022-04-25T23:02:04.2112105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.50,****.**,****.**,****.**
2022-04-25T23:02:05.2108368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.44,****.**,****.**,****.**
2022-04-25T23:02:06.2105181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.35,****.**,****.**,****.**
2022-04-25T23:02:07.2113190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.36,****.**,****.**,****.**
2022-04-25T23:02:08.2109375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.47,****.**,****.**,****.**
2022-04-25T23:02:09.2112546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.52,****.**,****.**,****.**
2022-04-25T23:02:10.2111149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.54,****.**,****.**,****.**
2022-04-25T23:02:11.2107426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.50,****.**,****.**,****.**
2022-04-25T23:02:12.2113653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.50,****.**,****.**,****.**
2022-04-25T23:02:13.2110042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.49,****.**,****.**,****.**
2022-04-25T23:02:14.2116278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.48,****.**,****.**,****.**
2022-04-25T23:02:15.2112456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.47,****.**,****.**,****.**
2022-04-25T23:02:16.2108736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.47,****.**,****.**,****.**
2022-04-25T23:02:17.2112162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.41,****.**,****.**,****.**
2022-04-25T23:02:18.2113552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.35,****.**,****.**,****.**
2022-04-25T23:02:19.2109856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.38,****.**,****.**,****.**
2022-04-25T23:02:20.2116141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.47,****.**,****.**,****.**
2022-04-25T23:02:21.2112404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.44,****.**,****.**,****.**
2022-04-25T23:02:22.2110202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.37,****.**,****.**,****.**
2022-04-25T23:02:23.2118627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.38,****.**,****.**,****.**
2022-04-25T23:02:24.2116389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.60,****.**,****.**,****.**
2022-04-25T23:02:25.2114857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.75,****.**,****.**,****.**
2022-04-25T23:02:26.2116937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.72,****.**,****.**,****.**
2022-04-25T23:02:27.2114670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.64,****.**,****.**,****.**
2022-04-25T23:02:28.2021337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.59,****.**,****.**,****.**
2022-04-25T23:02:29.2117293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.58,****.**,****.**,****.**
2022-04-25T23:02:30.2113447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.52,****.**,****.**,****.**
2022-04-25T23:02:31.2021996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.46,****.**,****.**,****.**
2022-04-25T23:02:32.2020371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.35,****.**,****.**,****.**
2022-04-25T23:02:33.2018835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.30,****.**,****.**,****.**
2022-04-25T23:02:34.2015112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.27,****.**,****.**,****.**
2022-04-25T23:02:35.2021328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.23,****.**,****.**,****.**
2022-04-25T23:02:36.2017912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.25,****.**,****.**,****.**
2022-04-25T23:02:37.2023880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.35,****.**,****.**,****.**
2022-04-25T23:02:38.2016909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.43,****.**,****.**,****.**
2022-04-25T23:02:39.2022899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.63,****.**,****.**,****.**
2022-04-25T23:02:40.2020109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.78,****.**,****.**,****.**
2022-04-25T23:02:41.2016393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.82,****.**,****.**,****.**
2022-04-25T23:02:42.2066097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.73,****.**,****.**,****.**
2022-04-25T23:02:43.2019100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.61,****.**,****.**,****.**
2022-04-25T23:02:44.2020028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.49,****.**,****.**,****.**
2022-04-25T23:02:45.2024986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.49,****.**,****.**,****.**
2022-04-25T23:02:46.2022598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.45,****.**,****.**,****.**
2022-04-25T23:02:47.2018859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.32,****.**,****.**,****.**
2022-04-25T23:02:48.2022351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.29,****.**,****.**,****.**
2022-04-25T23:02:49.2020849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.32,****.**,****.**,****.**
2022-04-25T23:02:50.2027048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.38,****.**,****.**,****.**
2022-04-25T23:02:51.2020640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.43,****.**,****.**,****.**
2022-04-25T23:02:52.2026887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.41,****.**,****.**,****.**
2022-04-25T23:02:53.2027987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.39,****.**,****.**,****.**
2022-04-25T23:02:54.2022083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.39,****.**,****.**,****.**
2022-04-25T23:02:55.2028197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.43,****.**,****.**,****.**
2022-04-25T23:02:56.2025938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.50,****.**,****.**,****.**
2022-04-25T23:02:57.2022133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.51,****.**,****.**,****.**
2022-04-25T23:02:58.2029066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.51,****.**,****.**,****.**
2022-04-25T23:02:59.2026951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.53,****.**,****.**,****.**
2022-04-25T23:03:00.2023176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.53,****.**,****.**,****.**
2022-04-25T23:03:01.2029524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.49,****.**,****.**,****.**
2022-04-25T23:03:02.2025714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.50,****.**,****.**,****.**
2022-04-25T23:03:03.2031930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.63,****.**,****.**,****.**
2022-04-25T23:03:04.2029179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.67,****.**,****.**,****.**
2022-04-25T23:03:05.2025462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.62,****.**,****.**,****.**
2022-04-25T23:03:06.2031497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.51,****.**,****.**,****.**
2022-04-25T23:03:07.2028007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.46,****.**,****.**,****.**
2022-04-25T23:03:08.2031543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.38,****.**,****.**,****.**
2022-04-25T23:03:09.2027966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.32,****.**,****.**,****.**
2022-04-25T23:03:10.2024906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.33,****.**,****.**,****.**
2022-04-25T23:03:11.2031574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.37,****.**,****.**,****.**
2022-04-25T23:03:12.2027815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.40,****.**,****.**,****.**
2022-04-25T23:03:13.2026170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.39,****.**,****.**,****.**
2022-04-25T23:03:14.2034987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.42,****.**,****.**,****.**
2022-04-25T23:03:15.2031169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.50,****.**,****.**,****.**
2022-04-25T23:03:16.2027455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.59,****.**,****.**,****.**
2022-04-25T23:03:17.2029210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.63,****.**,****.**,****.**
2022-04-25T23:03:18.2027834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.64,****.**,****.**,****.**
2022-04-25T23:03:19.2029062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.54,****.**,****.**,****.**
2022-04-25T23:03:20.2035234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.49,****.**,****.**,****.**
2022-04-25T23:03:21.2032446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.56,****.**,****.**,****.**
2022-04-25T23:03:22.2033855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.63,****.**,****.**,****.**
2022-04-25T23:03:23.2030205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.49,****.**,****.**,****.**
2022-04-25T23:03:24.2038194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.39,****.**,****.**,****.**
2022-04-25T23:03:25.2035967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.37,****.**,****.**,****.**
2022-04-25T23:03:26.2033756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.33,****.**,****.**,****.**
2022-04-25T23:03:27.2040001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.39,****.**,****.**,****.**
2022-04-25T23:03:28.2036278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.41,****.**,****.**,****.**
2022-04-25T23:03:29.2032567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.43,****.**,****.**,****.**
2022-04-25T23:03:30.2038802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.49,****.**,****.**,****.**
2022-04-25T23:03:31.2035855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.59,****.**,****.**,****.**
2022-04-25T23:03:32.2032135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.58,****.**,****.**,****.**
2022-04-25T23:03:33.2038658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.49,****.**,****.**,****.**
2022-04-25T23:03:34.2034956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.48,****.**,****.**,****.**
2022-04-25T23:03:35.2038363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.50,****.**,****.**,****.**
2022-04-25T23:03:36.1941357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.52,****.**,****.**,****.**
2022-04-25T23:03:37.2038523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.50,****.**,****.**,****.**
2022-04-25T23:03:38.2034788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.44,****.**,****.**,****.**
2022-04-25T23:03:39.2035276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.51,****.**,****.**,****.**
2022-04-25T23:03:40.2044134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.62,****.**,****.**,****.**
2022-04-25T23:03:41.1942569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.56,****.**,****.**,****.**
2022-04-25T23:03:42.1940157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.46,****.**,****.**,****.**
2022-04-25T23:03:43.1939435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.42,****.**,****.**,****.**
2022-04-25T23:03:44.1937227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.42,****.**,****.**,****.**
2022-04-25T23:03:45.1945876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.51,****.**,****.**,****.**
2022-04-25T23:03:46.1942155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.54,****.**,****.**,****.**
2022-04-25T23:03:47.1938431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.47,****.**,****.**,****.**
2022-04-25T23:03:48.1944643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.41,****.**,****.**,****.**
2022-04-25T23:03:49.1940904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.41,****.**,****.**,****.**
2022-04-25T23:03:50.1947190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.49,****.**,****.**,****.**
2022-04-25T23:03:51.1944774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.53,****.**,****.**,****.**
2022-04-25T23:03:52.1943635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.50,****.**,****.**,****.**
2022-04-25T23:03:53.1945116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.46,****.**,****.**,****.**
2022-04-25T23:03:54.1941416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.48,****.**,****.**,****.**
2022-04-25T23:03:55.1947733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.52,****.**,****.**,****.**
2022-04-25T23:03:56.1944030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.55,****.**,****.**,****.**
2022-04-25T23:03:57.1940361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.55,****.**,****.**,****.**
2022-04-25T23:03:58.1946691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.53,****.**,****.**,****.**
2022-04-25T23:03:59.1942929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.53,****.**,****.**,****.**
2022-04-25T23:04:00.1949023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.54,****.**,****.**,****.**
2022-04-25T23:04:01.1945327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.57,****.**,****.**,****.**
2022-04-25T23:04:02.1941574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.63,****.**,****.**,****.**
2022-04-25T23:04:03.1947885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.61,****.**,****.**,****.**
2022-04-25T23:04:04.1945927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.44,****.**,****.**,****.**
2022-04-25T23:04:05.1952143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.38,****.**,****.**,****.**
2022-04-25T23:04:06.1952279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.35,****.**,****.**,****.**
2022-04-25T23:04:07.1948180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.34,****.**,****.**,****.**
2022-04-25T23:04:08.1944471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.37,****.**,****.**,****.**
2022-04-25T23:04:09.1947506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.36,****.**,****.**,****.**
2022-04-25T23:04:10.1945337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.42,****.**,****.**,****.**
2022-04-25T23:04:11.1954329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.50,****.**,****.**,****.**
2022-04-25T23:04:12.1949799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.59,****.**,****.**,****.**
2022-04-25T23:04:13.1948011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.74,****.**,****.**,****.**
2022-04-25T23:04:14.1954251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.79,****.**,****.**,****.**
2022-04-25T23:04:15.1950427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.75,****.**,****.**,****.**
2022-04-25T23:04:16.1946734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.60,****.**,****.**,****.**
2022-04-25T23:04:17.1950675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.48,****.**,****.**,****.**
2022-04-25T23:04:18.1946963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.46,****.**,****.**,****.**
2022-04-25T23:04:19.1953246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.45,****.**,****.**,****.**
2022-04-25T23:04:20.1949526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.38,****.**,****.**,****.**
2022-04-25T23:04:21.1955683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.28,****.**,****.**,****.**
2022-04-25T23:04:22.1952010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.28,****.**,****.**,****.**
2022-04-25T23:04:23.1950425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.31,****.**,****.**,****.**
2022-04-25T23:04:24.1956644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.41,****.**,****.**,****.**
2022-04-25T23:04:25.1953288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.56,****.**,****.**,****.**
2022-04-25T23:04:26.1955188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.65,****.**,****.**,****.**
2022-04-25T23:04:27.1956398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.64,****.**,****.**,****.**
2022-04-25T23:04:28.1952623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.67,****.**,****.**,****.**
2022-04-25T23:04:29.1960039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.67,****.**,****.**,****.**
2022-04-25T23:04:30.1958463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.67,****.**,****.**,****.**
2022-04-25T23:04:31.1953015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.57,****.**,****.**,****.**
2022-04-25T23:04:32.1952017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.50,****.**,****.**,****.**
2022-04-25T23:04:33.1958259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.45,****.**,****.**,****.**
2022-04-25T23:04:34.1955260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.40,****.**,****.**,****.**
2022-04-25T23:04:35.1959789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.36,****.**,****.**,****.**
2022-04-25T23:04:36.1956132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.37,****.**,****.**,****.**
2022-04-25T23:04:37.1962261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.43,****.**,****.**,****.**
2022-04-25T23:04:38.1958575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.55,****.**,****.**,****.**
2022-04-25T23:04:39.1956475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.62,****.**,****.**,****.**
2022-04-25T23:04:40.1962656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.67,****.**,****.**,****.**
2022-04-25T23:04:41.1958942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.67,****.**,****.**,****.**
2022-04-25T23:04:42.1954582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.58,****.**,****.**,****.**
2022-04-25T23:04:43.1956564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.49,****.**,****.**,****.**
2022-04-25T23:04:44.1863118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.38,****.**,****.**,****.**
2022-04-25T23:04:45.1959385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.33,****.**,****.**,****.**
2022-04-25T23:04:46.1955557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.39,****.**,****.**,****.**
2022-04-25T23:04:47.1862664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.42,****.**,****.**,****.**
2022-04-25T23:04:48.1858869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.41,****.**,****.**,****.**
2022-04-25T23:04:49.1865780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.40,****.**,****.**,****.**
2022-04-25T23:04:50.1862189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.53,****.**,****.**,****.**
2022-04-25T23:04:51.1858381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.68,****.**,****.**,****.**
2022-04-25T23:04:52.1864566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.68,****.**,****.**,****.**
2022-04-25T23:04:53.1859702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.57,****.**,****.**,****.**
2022-04-25T23:04:54.1865669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.41,****.**,****.**,****.**
2022-04-25T23:04:55.1865402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.47,****.**,****.**,****.**
2022-04-25T23:04:56.1861833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.50,****.**,****.**,****.**
2022-04-25T23:04:57.1868081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.41,****.**,****.**,****.**
2022-04-25T23:04:58.1864558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.29,****.**,****.**,****.**
2022-04-25T23:04:59.1865008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.27,****.**,****.**,****.**
2022-04-25T23:05:00.1867536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.35,****.**,****.**,****.**
2022-04-25T23:05:01.1863933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.47,****.**,****.**,****.**
2022-04-25T23:05:02.1870103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.51,****.**,****.**,****.**
2022-04-25T23:05:03.1866312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.50,****.**,****.**,****.**
2022-04-25T23:05:04.1866600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.53,****.**,****.**,****.**
2022-04-25T23:05:05.1865224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.61,****.**,****.**,****.**
2022-04-25T23:05:06.1866590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.64,****.**,****.**,****.**
2022-04-25T23:05:07.1865006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.56,****.**,****.**,****.**
2022-04-25T23:05:08.1863395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.52,****.**,****.**,****.**
2022-04-25T23:05:09.1865372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.55,****.**,****.**,****.**
2022-04-25T23:05:10.1871611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.57,****.**,****.**,****.**
2022-04-25T23:05:11.1867904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.55,****.**,****.**,****.**
2022-04-25T23:05:12.1867382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.51,****.**,****.**,****.**
2022-04-25T23:05:13.1873447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.42,****.**,****.**,****.**
2022-04-25T23:05:14.1872782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.38,****.**,****.**,****.**
2022-04-25T23:05:15.1874305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.39,****.**,****.**,****.**
2022-04-25T23:05:16.1870633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.40,****.**,****.**,****.**
2022-04-25T23:05:17.1866869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.41,****.**,****.**,****.**
2022-04-25T23:05:18.1873086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.39,****.**,****.**,****.**
2022-04-25T23:05:19.1874373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.32,****.**,****.**,****.**
2022-04-25T23:05:20.1869249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.39,****.**,****.**,****.**
2022-04-25T23:05:21.1875455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.54,****.**,****.**,****.**
2022-04-25T23:05:22.1872046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.64,****.**,****.**,****.**
2022-04-25T23:05:23.1868012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.61,****.**,****.**,****.**
2022-04-25T23:05:24.1874246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.63,****.**,****.**,****.**
2022-04-25T23:05:25.1870553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.77,****.**,****.**,****.**
2022-04-25T23:05:26.1876737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.90,****.**,****.**,****.**
2022-04-25T23:05:27.1873923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.80,****.**,****.**,****.**
2022-04-25T23:05:28.1870229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.56,****.**,****.**,****.**
2022-04-25T23:05:29.1876949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.35,****.**,****.**,****.**
2022-04-25T23:05:30.1875397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.27,****.**,****.**,****.**
2022-04-25T23:05:31.1877950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.21,****.**,****.**,****.**
2022-04-25T23:05:32.1878339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.08,****.**,****.**,****.**
2022-04-25T23:05:33.1877395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.03,****.**,****.**,****.**
2022-04-25T23:05:34.1873672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.08,****.**,****.**,****.**
2022-04-25T23:05:35.1880469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.28,****.**,****.**,****.**
2022-04-25T23:05:36.1876689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.50,****.**,****.**,****.**
2022-04-25T23:05:37.1877151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.62,****.**,****.**,****.**
2022-04-25T23:05:38.1874805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.70,****.**,****.**,****.**
2022-04-25T23:05:39.1880207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.70,****.**,****.**,****.**
2022-04-25T23:05:40.1876450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.68,****.**,****.**,****.**
2022-04-25T23:05:41.1882677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.69,****.**,****.**,****.**
2022-04-25T23:05:42.1878973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.73,****.**,****.**,****.**
2022-04-25T23:05:43.1875280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.62,****.**,****.**,****.**
2022-04-25T23:05:44.1881811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.53,****.**,****.**,****.**
2022-04-25T23:05:45.1878161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.50,****.**,****.**,****.**
2022-04-25T23:05:46.1884311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.49,****.**,****.**,****.**
2022-04-25T23:05:47.1883843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.36,****.**,****.**,****.**
2022-04-25T23:05:48.1878186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.20,****.**,****.**,****.**
2022-04-25T23:05:49.1884261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.18,****.**,****.**,****.**
2022-04-25T23:05:50.1880852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.21,****.**,****.**,****.**
2022-04-25T23:05:51.1883032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.26,****.**,****.**,****.**
2022-04-25T23:05:52.1881000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.31,****.**,****.**,****.**
2022-04-25T23:05:53.1879064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.30,****.**,****.**,****.**
2022-04-25T23:05:54.1781961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.35,****.**,****.**,****.**
2022-04-25T23:05:55.1877804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.49,****.**,****.**,****.**
2022-04-25T23:05:56.1784458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.65,****.**,****.**,****.**
2022-04-25T23:05:57.1780744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.78,****.**,****.**,****.**
2022-04-25T23:05:58.1787757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.80,****.**,****.**,****.**
2022-04-25T23:05:59.1786568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.83,****.**,****.**,****.**
2022-04-25T23:06:00.1782843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.86,****.**,****.**,****.**
2022-04-25T23:06:01.1789075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.86,****.**,****.**,****.**
2022-04-25T23:06:02.1785348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.75,****.**,****.**,****.**
2022-04-25T23:06:03.1781626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.53,****.**,****.**,****.**
2022-04-25T23:06:04.1784101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.39,****.**,****.**,****.**
2022-04-25T23:06:05.1786421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.34,****.**,****.**,****.**
2022-04-25T23:06:06.1787156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.34,****.**,****.**,****.**
2022-04-25T23:06:07.1789168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.34,****.**,****.**,****.**
2022-04-25T23:06:08.1785430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.28,****.**,****.**,****.**
2022-04-25T23:06:09.1792003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.34,****.**,****.**,****.**
2022-04-25T23:06:10.1788253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.43,****.**,****.**,****.**
2022-04-25T23:06:11.1784533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.48,****.**,****.**,****.**
2022-04-25T23:06:12.1784211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.52,****.**,****.**,****.**
2022-04-25T23:06:13.1792185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.60,****.**,****.**,****.**
2022-04-25T23:06:14.1790473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.61,****.**,****.**,****.**
2022-04-25T23:06:15.1789520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.57,****.**,****.**,****.**
2022-04-25T23:06:16.1785714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.59,****.**,****.**,****.**
2022-04-25T23:06:17.1792288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.65,****.**,****.**,****.**
2022-04-25T23:06:18.1788542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.67,****.**,****.**,****.**
2022-04-25T23:06:19.1785389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.59,****.**,****.**,****.**
2022-04-25T23:06:20.1790289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.54,****.**,****.**,****.**
2022-04-25T23:06:21.1792234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.57,****.**,****.**,****.**
2022-04-25T23:06:22.1790500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.61,****.**,****.**,****.**
2022-04-25T23:06:23.1786773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.56,****.**,****.**,****.**
2022-04-25T23:06:24.1793953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.44,****.**,****.**,****.**
2022-04-25T23:06:25.1791342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.43,****.**,****.**,****.**
2022-04-25T23:06:26.1797524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.40,****.**,****.**,****.**
2022-04-25T23:06:27.1795558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.35,****.**,****.**,****.**
2022-04-25T23:06:28.1791792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.37,****.**,****.**,****.**
2022-04-25T23:06:29.1798345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.42,****.**,****.**,****.**
2022-04-25T23:06:30.1794662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.43,****.**,****.**,****.**
2022-04-25T23:06:31.1790918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.44,****.**,****.**,****.**
2022-04-25T23:06:32.1797113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.51,****.**,****.**,****.**
2022-04-25T23:06:33.1795000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.60,****.**,****.**,****.**
2022-04-25T23:06:34.1791286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.71,****.**,****.**,****.**
2022-04-25T23:06:35.1797458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.70,****.**,****.**,****.**
2022-04-25T23:06:36.1793766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.68,****.**,****.**,****.**
2022-04-25T23:06:37.1791225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.70,****.**,****.**,****.**
2022-04-25T23:06:38.1795823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.61,****.**,****.**,****.**
2022-04-25T23:06:39.1794154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.49,****.**,****.**,****.**
2022-04-25T23:06:40.1792397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.39,****.**,****.**,****.**
2022-04-25T23:06:41.1800601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.39,****.**,****.**,****.**
2022-04-25T23:06:42.1796924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.42,****.**,****.**,****.**
2022-04-25T23:06:43.1794300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.44,****.**,****.**,****.**
2022-04-25T23:06:44.1800501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.44,****.**,****.**,****.**
2022-04-25T23:06:45.1797987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.47,****.**,****.**,****.**
2022-04-25T23:06:46.1794128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.51,****.**,****.**,****.**
2022-04-25T23:06:47.1800621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.52,****.**,****.**,****.**
2022-04-25T23:06:48.1799115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.55,****.**,****.**,****.**
2022-04-25T23:06:49.1800170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.61,****.**,****.**,****.**
2022-04-25T23:06:50.1796449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.63,****.**,****.**,****.**
2022-04-25T23:06:51.1802705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.59,****.**,****.**,****.**
2022-04-25T23:06:52.1799146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.40,****.**,****.**,****.**
2022-04-25T23:06:53.1805221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.34,****.**,****.**,****.**
2022-04-25T23:06:54.1801477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.46,****.**,****.**,****.**
2022-04-25T23:06:55.1800156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.57,****.**,****.**,****.**
2022-04-25T23:06:56.1806380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.54,****.**,****.**,****.**
2022-04-25T23:06:57.1803180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.44,****.**,****.**,****.**
2022-04-25T23:06:58.1804577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.43,****.**,****.**,****.**
2022-04-25T23:06:59.1707153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.54,****.**,****.**,****.**
2022-04-25T23:07:00.1802981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.59,****.**,****.**,****.**
2022-04-25T23:07:01.1799631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.53,****.**,****.**,****.**
2022-04-25T23:07:02.1705944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.44,****.**,****.**,****.**
2022-04-25T23:07:03.1702204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.40,****.**,****.**,****.**
2022-04-25T23:07:04.1708440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.45,****.**,****.**,****.**
2022-04-25T23:07:05.1704705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.55,****.**,****.**,****.**
2022-04-25T23:07:06.1701335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.57,****.**,****.**,****.**
2022-04-25T23:07:07.1707535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.49,****.**,****.**,****.**
2022-04-25T23:07:08.1703820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.48,****.**,****.**,****.**
2022-04-25T23:07:09.1710093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.54,****.**,****.**,****.**
2022-04-25T23:07:10.1701711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.64,****.**,****.**,****.**
2022-04-25T23:07:11.1707886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.55,****.**,****.**,****.**
2022-04-25T23:07:12.1708531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.45,****.**,****.**,****.**
2022-04-25T23:07:13.1705093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.44,****.**,****.**,****.**
2022-04-25T23:07:14.1704851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.46,****.**,****.**,****.**
2022-04-25T23:07:15.1712604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.49,****.**,****.**,****.**
2022-04-25T23:07:16.1708823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.46,****.**,****.**,****.**
2022-04-25T23:07:17.1709298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.36,****.**,****.**,****.**
2022-04-25T23:07:18.1705588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.36,****.**,****.**,****.**
2022-04-25T23:07:19.1706268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.47,****.**,****.**,****.**
2022-04-25T23:07:20.1708329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.55,****.**,****.**,****.**
2022-04-25T23:07:21.1708976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.57,****.**,****.**,****.**
2022-04-25T23:07:22.1707250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.56,****.**,****.**,****.**
2022-04-25T23:07:23.1712623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.54,****.**,****.**,****.**
2022-04-25T23:07:24.1710842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.49,****.**,****.**,****.**
2022-04-25T23:07:25.1707057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.52,****.**,****.**,****.**
2022-04-25T23:07:26.1713753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.55,****.**,****.**,****.**
2022-04-25T23:07:27.1710041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.55,****.**,****.**,****.**
2022-04-25T23:07:28.1716180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.50,****.**,****.**,****.**
2022-04-25T23:07:29.1712928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.47,****.**,****.**,****.**
2022-04-25T23:07:30.1709080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.45,****.**,****.**,****.**
2022-04-25T23:07:31.1715334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.49,****.**,****.**,****.**
2022-04-25T23:07:32.1711659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.52,****.**,****.**,****.**
2022-04-25T23:07:33.1711663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.41,****.**,****.**,****.**
2022-04-25T23:07:34.1710501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.36,****.**,****.**,****.**
2022-04-25T23:07:35.1716762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.46,****.**,****.**,****.**
2022-04-25T23:07:36.1713977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.58,****.**,****.**,****.**
2022-04-25T23:07:37.1764127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.57,****.**,****.**,****.**
2022-04-25T23:07:38.1717144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.51,****.**,****.**,****.**
2022-04-25T23:07:39.1715030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.51,****.**,****.**,****.**
2022-04-25T23:07:40.1716434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.52,****.**,****.**,****.**
2022-04-25T23:07:41.1712701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.52,****.**,****.**,****.**
2022-04-25T23:07:42.1713284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.56,****.**,****.**,****.**
2022-04-25T23:07:43.1721659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.58,****.**,****.**,****.**
2022-04-25T23:07:44.1719693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.54,****.**,****.**,****.**
2022-04-25T23:07:45.1715914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.48,****.**,****.**,****.**
2022-04-25T23:07:46.1722234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.45,****.**,****.**,****.**
2022-04-25T23:07:47.1743714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.49,****.**,****.**,****.**
2022-04-25T23:07:48.1722497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.53,****.**,****.**,****.**
2022-04-25T23:07:49.1714469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.49,****.**,****.**,****.**
2022-04-25T23:07:50.1722903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.45,****.**,****.**,****.**
2022-04-25T23:07:51.1721851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.46,****.**,****.**,****.**
2022-04-25T23:07:52.1718076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.53,****.**,****.**,****.**
2022-04-25T23:07:53.1725052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.50,****.**,****.**,****.**
2022-04-25T23:07:54.1721296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.44,****.**,****.**,****.**
2022-04-25T23:07:55.1717564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.42,****.**,****.**,****.**
2022-04-25T23:07:56.1723778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.47,****.**,****.**,****.**
2022-04-25T23:07:57.1720055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.48,****.**,****.**,****.**
2022-04-25T23:07:58.1726340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.47,****.**,****.**,****.**
2022-04-25T23:07:59.1722576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.43,****.**,****.**,****.**
2022-04-25T23:08:00.1718882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.43,****.**,****.**,****.**
2022-04-25T23:08:01.1725085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.44,****.**,****.**,****.**
2022-04-25T23:08:02.1721361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.52,****.**,****.**,****.**
2022-04-25T23:08:03.1723909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.60,****.**,****.**,****.**
2022-04-25T23:08:04.1721934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.63,****.**,****.**,****.**
2022-04-25T23:08:05.1723877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.59,****.**,****.**,****.**
2022-04-25T23:08:06.1720153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.57,****.**,****.**,****.**
2022-04-25T23:08:07.1627329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.56,****.**,****.**,****.**
2022-04-25T23:08:08.1626295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.51,****.**,****.**,****.**
2022-04-25T23:08:09.1722168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.42,****.**,****.**,****.**
2022-04-25T23:08:10.1628813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.31,****.**,****.**,****.**
2022-04-25T23:08:11.1625117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.27,****.**,****.**,****.**
2022-04-25T23:08:12.1622091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.16,****.**,****.**,****.**
2022-04-25T23:08:13.1626757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.18,****.**,****.**,****.**
2022-04-25T23:08:14.1625054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.28,****.**,****.**,****.**
2022-04-25T23:08:15.1623498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.49,****.**,****.**,****.**
2022-04-25T23:08:16.1629723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.57,****.**,****.**,****.**
2022-04-25T23:08:17.1630487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.61,****.**,****.**,****.**
2022-04-25T23:08:18.1625330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.75,****.**,****.**,****.**
2022-04-25T23:08:19.1631573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.77,****.**,****.**,****.**
2022-04-25T23:08:20.1627822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.68,****.**,****.**,****.**
2022-04-25T23:08:21.1634067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.63,****.**,****.**,****.**
2022-04-25T23:08:22.1631546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.65,****.**,****.**,****.**
2022-04-25T23:08:23.1632919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.56,****.**,****.**,****.**
2022-04-25T23:08:24.1625301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.34,****.**,****.**,****.**
2022-04-25T23:08:25.1631536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.17,****.**,****.**,****.**
2022-04-25T23:08:26.1627842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.18,****.**,****.**,****.**
2022-04-25T23:08:27.1634125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.23,****.**,****.**,****.**
2022-04-25T23:08:28.1634558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.31,****.**,****.**,****.**
2022-04-25T23:08:29.1630116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.29,****.**,****.**,****.**
2022-04-25T23:08:30.1636355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.25,****.**,****.**,****.**
2022-04-25T23:08:31.1629222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.25,****.**,****.**,****.**
2022-04-25T23:08:32.1635575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.37,****.**,****.**,****.**
2022-04-25T23:08:33.1633138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.44,****.**,****.**,****.**
2022-04-25T23:08:34.1629356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.55,****.**,****.**,****.**
2022-04-25T23:08:35.1636562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.61,****.**,****.**,****.**
2022-04-25T23:08:36.1638035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.64,****.**,****.**,****.**
2022-04-25T23:08:37.1636074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.75,****.**,****.**,****.**
2022-04-25T23:08:38.1634525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.79,****.**,****.**,****.**
2022-04-25T23:08:39.1632734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.69,****.**,****.**,****.**
2022-04-25T23:08:40.1633947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.59,****.**,****.**,****.**
2022-04-25T23:08:41.1632589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.46,****.**,****.**,****.**
2022-04-25T23:08:42.1640958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.39,****.**,****.**,****.**
2022-04-25T23:08:43.1632037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.29,****.**,****.**,****.**
2022-04-25T23:08:44.1641221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.23,****.**,****.**,****.**
2022-04-25T23:08:45.1639471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.22,****.**,****.**,****.**
2022-04-25T23:08:46.1635724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.27,****.**,****.**,****.**
2022-04-25T23:08:47.1642445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.33,****.**,****.**,****.**
2022-04-25T23:08:48.1638731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.37,****.**,****.**,****.**
2022-04-25T23:08:49.1638756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.40,****.**,****.**,****.**
2022-04-25T23:08:50.1641097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.55,****.**,****.**,****.**
2022-04-25T23:08:51.1638692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.62,****.**,****.**,****.**
2022-04-25T23:08:52.1636773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.62,****.**,****.**,****.**
2022-04-25T23:08:53.1641697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.60,****.**,****.**,****.**
2022-04-25T23:08:54.1636626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.53,****.**,****.**,****.**
2022-04-25T23:08:55.1641832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.53,****.**,****.**,****.**
2022-04-25T23:08:56.1638111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.64,****.**,****.**,****.**
2022-04-25T23:08:57.1638397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.69,****.**,****.**,****.**
2022-04-25T23:08:58.1642885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.56,****.**,****.**,****.**
2022-04-25T23:08:59.1645231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.42,****.**,****.**,****.**
2022-04-25T23:09:00.1641559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.31,****.**,****.**,****.**
2022-04-25T23:09:01.1637782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.31,****.**,****.**,****.**
2022-04-25T23:09:02.1644010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.30,****.**,****.**,****.**
2022-04-25T23:09:03.1644930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.25,****.**,****.**,****.**
2022-04-25T23:09:04.1641240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.15,****.**,****.**,****.**
2022-04-25T23:09:05.1647472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.11,****.**,****.**,****.**
2022-04-25T23:09:06.1646106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.29,****.**,****.**,****.**
2022-04-25T23:09:07.1648639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.51,****.**,****.**,****.**
2022-04-25T23:09:08.1645834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.57,****.**,****.**,****.**
2022-04-25T23:09:09.1647820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.50,****.**,****.**,****.**
2022-04-25T23:09:10.1644044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.43,****.**,****.**,****.**
2022-04-25T23:09:11.1647754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.52,****.**,****.**,****.**
2022-04-25T23:09:12.1643969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.63,****.**,****.**,****.**
2022-04-25T23:09:13.1550652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.55,****.**,****.**,****.**
2022-04-25T23:09:14.1546921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.51,****.**,****.**,****.**
2022-04-25T23:09:15.1550900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.56,****.**,****.**,****.**
2022-04-25T23:09:16.1547171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.65,****.**,****.**,****.**
2022-04-25T23:09:17.1643087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.67,****.**,****.**,****.**
2022-04-25T23:09:18.1546313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.56,****.**,****.**,****.**
2022-04-25T23:09:19.1544317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.45,****.**,****.**,****.**
2022-04-25T23:09:20.1552493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.38,****.**,****.**,****.**
2022-04-25T23:09:21.1550762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.29,****.**,****.**,****.**
2022-04-25T23:09:22.1549074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.20,****.**,****.**,****.**
2022-04-25T23:09:23.1551018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.16,****.**,****.**,****.**
2022-04-25T23:09:24.1547189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.18,****.**,****.**,****.**
2022-04-25T23:09:25.1553456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.21,****.**,****.**,****.**
2022-04-25T23:09:26.1545916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.27,****.**,****.**,****.**
2022-04-25T23:09:27.1553709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.35,****.**,****.**,****.**
2022-04-25T23:09:28.1552769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.44,****.**,****.**,****.**
2022-04-25T23:09:29.1550459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.56,****.**,****.**,****.**
2022-04-25T23:09:30.1546624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.72,****.**,****.**,****.**
2022-04-25T23:09:31.1547064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.87,****.**,****.**,****.**
2022-04-25T23:09:32.1553067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.81,****.**,****.**,****.**
2022-04-25T23:09:33.1557274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.58,****.**,****.**,****.**
2022-04-25T23:09:34.1555034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.36,****.**,****.**,****.**
2022-04-25T23:09:35.1549953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.33,****.**,****.**,****.**
2022-04-25T23:09:36.1551903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.35,****.**,****.**,****.**
2022-04-25T23:09:37.1549933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.34,****.**,****.**,****.**
2022-04-25T23:09:38.1556157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.32,****.**,****.**,****.**
2022-04-25T23:09:39.1552431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.28,****.**,****.**,****.**
2022-04-25T23:09:40.1558673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.32,****.**,****.**,****.**
2022-04-25T23:09:41.1553106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.41,****.**,****.**,****.**
2022-04-25T23:09:42.1555081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.40,****.**,****.**,****.**
2022-04-25T23:09:43.1556307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.34,****.**,****.**,****.**
2022-04-25T23:09:44.1554698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.33,****.**,****.**,****.**
2022-04-25T23:09:45.1553744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.36,****.**,****.**,****.**
2022-04-25T23:09:46.1561553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.53,****.**,****.**,****.**
2022-04-25T23:09:47.1557853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.68,****.**,****.**,****.**
2022-04-25T23:09:48.1554210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.66,****.**,****.**,****.**
2022-04-25T23:09:49.1552725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.57,****.**,****.**,****.**
2022-04-25T23:09:50.1561602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.56,****.**,****.**,****.**
2022-04-25T23:09:51.1559763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.53,****.**,****.**,****.**
2022-04-25T23:09:52.1557978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.41,****.**,****.**,****.**
2022-04-25T23:09:53.1554230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.30,****.**,****.**,****.**
2022-04-25T23:09:54.1561247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.26,****.**,****.**,****.**
2022-04-25T23:09:55.1556529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.24,****.**,****.**,****.**
2022-04-25T23:09:56.1561232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.23,****.**,****.**,****.**
2022-04-25T23:09:57.1559376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.23,****.**,****.**,****.**
2022-04-25T23:09:58.1555650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.32,****.**,****.**,****.**
2022-04-25T23:09:59.1555990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.43,****.**,****.**,****.**
2022-04-25T23:10:00.1562168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.48,****.**,****.**,****.**
2022-04-25T23:10:01.1558471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.42,****.**,****.**,****.**
2022-04-25T23:10:02.1564773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.38,****.**,****.**,****.**
2022-04-25T23:10:03.1561905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.44,****.**,****.**,****.**
2022-04-25T23:10:04.1558158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.51,****.**,****.**,****.**
2022-04-25T23:10:05.1565207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.45,****.**,****.**,****.**
2022-04-25T23:10:06.1561413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.35,****.**,****.**,****.**
2022-04-25T23:10:07.1567888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.40,****.**,****.**,****.**
2022-04-25T23:10:08.1567900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.59,****.**,****.**,****.**
2022-04-25T23:10:09.1565524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.64,****.**,****.**,****.**
2022-04-25T23:10:10.1561667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.51,****.**,****.**,****.**
2022-04-25T23:10:11.1567938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.27,****.**,****.**,****.**
2022-04-25T23:10:12.1564163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.18,****.**,****.**,****.**
2022-04-25T23:10:13.1565203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.21,****.**,****.**,****.**
2022-04-25T23:10:14.1561199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.25,****.**,****.**,****.**
2022-04-25T23:10:15.1561165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.22,****.**,****.**,****.**
2022-04-25T23:10:16.1563111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.24,****.**,****.**,****.**
2022-04-25T23:10:17.1565334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.29,****.**,****.**,****.**
2022-04-25T23:10:18.1571554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.48,****.**,****.**,****.**
2022-04-25T23:10:19.1568342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.54,****.**,****.**,****.**
2022-04-25T23:10:20.1567255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.51,****.**,****.**,****.**
2022-04-25T23:10:21.1563512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.48,****.**,****.**,****.**
2022-04-25T23:10:22.1563163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.53,****.**,****.**,****.**
2022-04-25T23:10:23.1468997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.62,****.**,****.**,****.**
2022-04-25T23:10:24.1566788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.62,****.**,****.**,****.**
2022-04-25T23:10:25.1473411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.53,****.**,****.**,****.**
2022-04-25T23:10:26.1469699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.35,****.**,****.**,****.**
2022-04-25T23:10:27.1472249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.28,****.**,****.**,****.**
2022-04-25T23:10:28.1470490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.27,****.**,****.**,****.**
2022-04-25T23:10:29.1466786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.23,****.**,****.**,****.**
2022-04-25T23:10:30.1472996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.21,****.**,****.**,****.**
2022-04-25T23:10:31.1469285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.23,****.**,****.**,****.**
2022-04-25T23:10:32.1476042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.24,****.**,****.**,****.**
2022-04-25T23:10:33.1472322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.23,****.**,****.**,****.**
2022-04-25T23:10:34.1469523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.25,****.**,****.**,****.**
2022-04-25T23:10:35.1468583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.39,****.**,****.**,****.**
2022-04-25T23:10:36.1474822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.50,****.**,****.**,****.**
2022-04-25T23:10:37.1474601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.56,****.**,****.**,****.**
2022-04-25T23:10:38.1470836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.53,****.**,****.**,****.**
2022-04-25T23:10:39.1478038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.58,****.**,****.**,****.**
2022-04-25T23:10:40.1475691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.61,****.**,****.**,****.**
2022-04-25T23:10:41.1471119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.55,****.**,****.**,****.**
2022-04-25T23:10:42.1477365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.45,****.**,****.**,****.**
2022-04-25T23:10:43.1473640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.34,****.**,****.**,****.**
2022-04-25T23:10:44.1479868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.29,****.**,****.**,****.**
2022-04-25T23:10:45.1476175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.24,****.**,****.**,****.**
2022-04-25T23:10:46.1472405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.19,****.**,****.**,****.**
2022-04-25T23:10:47.1478651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.15,****.**,****.**,****.**
2022-04-25T23:10:48.1479433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.21,****.**,****.**,****.**
2022-04-25T23:10:49.1475697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.37,****.**,****.**,****.**
2022-04-25T23:10:50.1496323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.45,****.**,****.**,****.**
2022-04-25T23:10:51.1473813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.49,****.**,****.**,****.**
2022-04-25T23:10:52.1475439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.49,****.**,****.**,****.**
2022-04-25T23:10:53.1474049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.52,****.**,****.**,****.**
2022-04-25T23:10:54.1480293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.66,****.**,****.**,****.**
2022-04-25T23:10:55.1476941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.59,****.**,****.**,****.**
2022-04-25T23:10:56.1483177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.52,****.**,****.**,****.**
2022-04-25T23:10:57.1480350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.45,****.**,****.**,****.**
2022-04-25T23:10:58.1477951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.39,****.**,****.**,****.**
2022-04-25T23:10:59.1484209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.43,****.**,****.**,****.**
2022-04-25T23:11:00.1480479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.48,****.**,****.**,****.**
2022-04-25T23:11:01.1476744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.50,****.**,****.**,****.**
2022-04-25T23:11:02.1482990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.50,****.**,****.**,****.**
2022-04-25T23:11:03.1480409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.45,****.**,****.**,****.**
2022-04-25T23:11:04.1478229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.46,****.**,****.**,****.**
2022-04-25T23:11:05.1484456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.57,****.**,****.**,****.**
2022-04-25T23:11:06.1481453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.58,****.**,****.**,****.**
2022-04-25T23:11:07.1477721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.40,****.**,****.**,****.**
2022-04-25T23:11:08.1484884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.23,****.**,****.**,****.**
2022-04-25T23:11:09.1479923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.24,****.**,****.**,****.**
2022-04-25T23:11:10.1487933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.36,****.**,****.**,****.**
2022-04-25T23:11:11.1485537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.34,****.**,****.**,****.**
2022-04-25T23:11:12.1480426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.28,****.**,****.**,****.**
2022-04-25T23:11:13.1482399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.28,****.**,****.**,****.**
2022-04-25T23:11:14.1481708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.36,****.**,****.**,****.**
2022-04-25T23:11:15.1489800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.44,****.**,****.**,****.**
2022-04-25T23:11:16.1486120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.51,****.**,****.**,****.**
2022-04-25T23:11:17.1485789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.53,****.**,****.**,****.**
2022-04-25T23:11:18.1483615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.47,****.**,****.**,****.**
2022-04-25T23:11:19.1482013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.45,****.**,****.**,****.**
2022-04-25T23:11:20.1491309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.42,****.**,****.**,****.**
2022-04-25T23:11:21.1488654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.41,****.**,****.**,****.**
2022-04-25T23:11:22.1484965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.38,****.**,****.**,****.**
2022-04-25T23:11:23.1492299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.35,****.**,****.**,****.**
2022-04-25T23:11:24.1488596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.35,****.**,****.**,****.**
2022-04-25T23:11:25.1484851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.37,****.**,****.**,****.**
2022-04-25T23:11:26.1487191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.45,****.**,****.**,****.**
2022-04-25T23:11:27.1493473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.49,****.**,****.**,****.**
2022-04-25T23:11:28.1489762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.44,****.**,****.**,****.**
2022-04-25T23:11:29.1485974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.37,****.**,****.**,****.**
2022-04-25T23:11:30.1393814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.39,****.**,****.**,****.**
2022-04-25T23:11:31.1390061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.45,****.**,****.**,****.**
2022-04-25T23:11:32.1485933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.42,****.**,****.**,****.**
2022-04-25T23:11:33.1395223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.40,****.**,****.**,****.**
2022-04-25T23:11:34.1391427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.44,****.**,****.**,****.**
2022-04-25T23:11:35.1389212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.48,****.**,****.**,****.**
2022-04-25T23:11:36.1395447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.47,****.**,****.**,****.**
2022-04-25T23:11:37.1392018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.32,****.**,****.**,****.**
2022-04-25T23:11:38.1396681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.22,****.**,****.**,****.**
2022-04-25T23:11:39.1393061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.30,****.**,****.**,****.**
2022-04-25T23:11:40.1393158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.39,****.**,****.**,****.**
2022-04-25T23:11:41.1391448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.44,****.**,****.**,****.**
2022-04-25T23:11:42.1389695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.38,****.**,****.**,****.**
2022-04-25T23:11:43.1397872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.33,****.**,****.**,****.**
2022-04-25T23:11:44.1390016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.38,****.**,****.**,****.**
2022-04-25T23:11:45.1397624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.48,****.**,****.**,****.**
2022-04-25T23:11:46.1393921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.60,****.**,****.**,****.**
2022-04-25T23:11:47.1394475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.57,****.**,****.**,****.**
2022-04-25T23:11:48.1390750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.45,****.**,****.**,****.**
2022-04-25T23:11:49.1396972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.49,****.**,****.**,****.**
2022-04-25T23:11:50.1393235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.49,****.**,****.**,****.**
2022-04-25T23:11:51.1399549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.43,****.**,****.**,****.**
2022-04-25T23:11:52.1399600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.34,****.**,****.**,****.**
2022-04-25T23:11:53.1395881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.34,****.**,****.**,****.**
2022-04-25T23:11:54.1392960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.32,****.**,****.**,****.**
2022-04-25T23:11:55.1400571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.30,****.**,****.**,****.**
2022-04-25T23:11:56.1399762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.23,****.**,****.**,****.**
2022-04-25T23:11:57.1394324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.19,****.**,****.**,****.**
2022-04-25T23:11:58.1400450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.27,****.**,****.**,****.**
2022-04-25T23:11:59.1401656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.31,****.**,****.**,****.**
2022-04-25T23:12:00.1397790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.31,****.**,****.**,****.**
2022-04-25T23:12:01.1403878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.30,****.**,****.**,****.**
2022-04-25T23:12:02.1400181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.32,****.**,****.**,****.**
2022-04-25T23:12:03.1396505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.40,****.**,****.**,****.**
2022-04-25T23:12:04.1402683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.51,****.**,****.**,****.**
2022-04-25T23:12:05.1400210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.63,****.**,****.**,****.**
2022-04-25T23:12:06.1396382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.60,****.**,****.**,****.**
2022-04-25T23:12:07.1404173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.51,****.**,****.**,****.**
2022-04-25T23:12:08.1401749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.50,****.**,****.**,****.**
2022-04-25T23:12:09.1398006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.49,****.**,****.**,****.**
2022-04-25T23:12:10.1405584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.39,****.**,****.**,****.**
2022-04-25T23:12:11.1401886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.26,****.**,****.**,****.**
2022-04-25T23:12:12.1398427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.11,****.**,****.**,****.**
2022-04-25T23:12:13.1406670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.02,****.**,****.**,****.**
2022-04-25T23:12:14.1402922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.07,****.**,****.**,****.**
2022-04-25T23:12:15.1409284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.10,****.**,****.**,****.**
2022-04-25T23:12:16.1405508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.13,****.**,****.**,****.**
2022-04-25T23:12:17.1403063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.19,****.**,****.**,****.**
2022-04-25T23:12:18.1401564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.35,****.**,****.**,****.**
2022-04-25T23:12:19.1407653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.53,****.**,****.**,****.**
2022-04-25T23:12:20.1403971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.59,****.**,****.**,****.**
2022-04-25T23:12:21.1406949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.59,****.**,****.**,****.**
2022-04-25T23:12:22.1403383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.60,****.**,****.**,****.**
2022-04-25T23:12:23.1402843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.52,****.**,****.**,****.**
2022-04-25T23:12:24.1411209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.48,****.**,****.**,****.**
2022-04-25T23:12:25.1407482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.49,****.**,****.**,****.**
2022-04-25T23:12:26.1411372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.40,****.**,****.**,****.**
2022-04-25T23:12:27.1407609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.40,****.**,****.**,****.**
2022-04-25T23:12:28.1404845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.38,****.**,****.**,****.**
2022-04-25T23:12:29.1412791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.32,****.**,****.**,****.**
2022-04-25T23:12:30.1410851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.29,****.**,****.**,****.**
2022-04-25T23:12:31.1407129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.33,****.**,****.**,****.**
2022-04-25T23:12:32.1407414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.39,****.**,****.**,****.**
2022-04-25T23:12:33.1405414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.43,****.**,****.**,****.**
2022-04-25T23:12:34.1411637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.37,****.**,****.**,****.**
2022-04-25T23:12:35.1412021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.31,****.**,****.**,****.**
2022-04-25T23:12:36.1408420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.26,****.**,****.**,****.**
2022-04-25T23:12:37.1412476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.29,****.**,****.**,****.**
2022-04-25T23:12:38.1315190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.29,****.**,****.**,****.**
2022-04-25T23:12:39.1409165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.30,****.**,****.**,****.**
2022-04-25T23:12:40.1315641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.39,****.**,****.**,****.**
2022-04-25T23:12:41.1311967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.51,****.**,****.**,****.**
2022-04-25T23:12:42.1308160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.64,****.**,****.**,****.**
2022-04-25T23:12:43.1314341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.71,****.**,****.**,****.**
2022-04-25T23:12:44.1310643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.70,****.**,****.**,****.**
2022-04-25T23:12:45.1316879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.69,****.**,****.**,****.**
2022-04-25T23:12:46.1313151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.66,****.**,****.**,****.**
2022-04-25T23:12:47.1311869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.55,****.**,****.**,****.**
2022-04-25T23:12:48.1313652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.32,****.**,****.**,****.**
2022-04-25T23:12:49.1312044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.11,****.**,****.**,****.**
2022-04-25T23:12:50.1317550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.00,****.**,****.**,****.**
2022-04-25T23:12:51.1316086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.96,****.**,****.**,****.**
2022-04-25T23:12:52.1320173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.08,****.**,****.**,****.**
2022-04-25T23:12:53.1318331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.19,****.**,****.**,****.**
2022-04-25T23:12:54.1320650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.28,****.**,****.**,****.**
2022-04-25T23:12:55.1316931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.49,****.**,****.**,****.**
2022-04-25T23:12:56.1313271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.66,****.**,****.**,****.**
2022-04-25T23:12:57.1319488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.73,****.**,****.**,****.**
2022-04-25T23:12:58.1319775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.70,****.**,****.**,****.**
2022-04-25T23:12:59.1315996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.64,****.**,****.**,****.**
2022-04-25T23:13:00.1322381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.63,****.**,****.**,****.**
2022-04-25T23:13:01.1318456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.58,****.**,****.**,****.**
2022-04-25T23:13:02.1314799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.47,****.**,****.**,****.**
2022-04-25T23:13:03.1321078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.29,****.**,****.**,****.**
2022-04-25T23:13:04.1317267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.22,****.**,****.**,****.**
2022-04-25T23:13:05.1323598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.18,****.**,****.**,****.**
2022-04-25T23:13:06.1319810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.19,****.**,****.**,****.**
2022-04-25T23:13:07.1316152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.20,****.**,****.**,****.**
2022-04-25T23:13:08.1322565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.27,****.**,****.**,****.**
2022-04-25T23:13:09.1318615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.27,****.**,****.**,****.**
2022-04-25T23:13:10.1324854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.29,****.**,****.**,****.**
2022-04-25T23:13:11.1321154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.38,****.**,****.**,****.**
2022-04-25T23:13:12.1327404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.46,****.**,****.**,****.**
2022-04-25T23:13:13.1323680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.52,****.**,****.**,****.**
2022-04-25T23:13:14.1319879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.58,****.**,****.**,****.**
2022-04-25T23:13:15.1326191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.57,****.**,****.**,****.**
2022-04-25T23:13:16.1322388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.53,****.**,****.**,****.**
2022-04-25T23:13:17.1328687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.57,****.**,****.**,****.**
2022-04-25T23:13:18.1324961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.60,****.**,****.**,****.**
2022-04-25T23:13:19.1321232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.55,****.**,****.**,****.**
2022-04-25T23:13:20.1327414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.42,****.**,****.**,****.**
2022-04-25T23:13:21.1323742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.30,****.**,****.**,****.**
2022-04-25T23:13:22.1329889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.33,****.**,****.**,****.**
2022-04-25T23:13:23.1368683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.25,****.**,****.**,****.**
2022-04-25T23:13:24.1322453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.19,****.**,****.**,****.**
2022-04-25T23:13:25.1328723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.27,****.**,****.**,****.**
2022-04-25T23:13:26.1324983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.30,****.**,****.**,****.**
2022-04-25T23:13:27.1331177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.30,****.**,****.**,****.**
2022-04-25T23:13:28.1327512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.30,****.**,****.**,****.**
2022-04-25T23:13:29.1323879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.33,****.**,****.**,****.**
2022-04-25T23:13:30.1329998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.41,****.**,****.**,****.**
2022-04-25T23:13:31.1326281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.47,****.**,****.**,****.**
2022-04-25T23:13:32.1332454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.52,****.**,****.**,****.**
2022-04-25T23:13:33.1328801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.55,****.**,****.**,****.**
2022-04-25T23:13:34.1325079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.59,****.**,****.**,****.**
2022-04-25T23:13:35.1331297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.63,****.**,****.**,****.**
2022-04-25T23:13:36.1327543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.63,****.**,****.**,****.**
2022-04-25T23:13:37.1334001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.56,****.**,****.**,****.**
2022-04-25T23:13:38.1330097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.53,****.**,****.**,****.**
2022-04-25T23:13:39.1326453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.49,****.**,****.**,****.**
2022-04-25T23:13:40.1332644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.40,****.**,****.**,****.**
2022-04-25T23:13:41.1328872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.35,****.**,****.**,****.**
2022-04-25T23:13:42.1335124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.36,****.**,****.**,****.**
2022-04-25T23:13:43.1331366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.35,****.**,****.**,****.**
2022-04-25T23:13:44.1337633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.33,****.**,****.**,****.**
2022-04-25T23:13:45.1333827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.30,****.**,****.**,****.**
2022-04-25T23:13:46.1330150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.30,****.**,****.**,****.**
2022-04-25T23:13:47.1236962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.34,****.**,****.**,****.**
2022-04-25T23:13:48.1233255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.43,****.**,****.**,****.**
2022-04-25T23:13:49.1233168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.45,****.**,****.**,****.**
2022-04-25T23:13:50.1155947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.45,****.**,****.**,****.**
2022-04-25T23:13:51.1085217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.47,****.**,****.**,****.**
2022-04-25T23:13:52.1091431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.48,****.**,****.**,****.**
2022-04-25T23:13:53.1087717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.51,****.**,****.**,****.**
2022-04-25T23:13:54.1093901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.52,****.**,****.**,****.**
2022-04-25T23:13:55.1090226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.52,****.**,****.**,****.**
2022-04-25T23:13:56.1086521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.55,****.**,****.**,****.**
2022-04-25T23:13:57.1092695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.50,****.**,****.**,****.**
2022-04-25T23:13:58.1089258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.42,****.**,****.**,****.**
2022-04-25T23:13:59.1095232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.35,****.**,****.**,****.**
2022-04-25T23:14:00.1091483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.24,****.**,****.**,****.**
2022-04-25T23:14:01.1087811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.24,****.**,****.**,****.**
2022-04-25T23:14:02.1094124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.25,****.**,****.**,****.**
2022-04-25T23:14:03.1090363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.27,****.**,****.**,****.**
2022-04-25T23:14:04.1121432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.32,****.**,****.**,****.**
2022-04-25T23:14:05.1093061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.38,****.**,****.**,****.**
2022-04-25T23:14:06.1089027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.44,****.**,****.**,****.**
2022-04-25T23:14:07.1095344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.50,****.**,****.**,****.**
2022-04-25T23:14:08.1091870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.51,****.**,****.**,****.**
2022-04-25T23:14:09.1098072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.46,****.**,****.**,****.**
2022-04-25T23:14:10.1094434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.43,****.**,****.**,****.**
2022-04-25T23:14:11.1090328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.43,****.**,****.**,****.**
2022-04-25T23:14:12.1096594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.48,****.**,****.**,****.**
2022-04-25T23:14:13.1092826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.51,****.**,****.**,****.**
2022-04-25T23:14:14.1099082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.50,****.**,****.**,****.**
2022-04-25T23:14:15.1095375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.42,****.**,****.**,****.**
2022-04-25T23:14:16.1091599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.32,****.**,****.**,****.**
2022-04-25T23:14:17.1094881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.33,****.**,****.**,****.**
2022-04-25T23:14:18.1096397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.38,****.**,****.**,****.**
2022-04-25T23:14:19.1092426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.40,****.**,****.**,****.**
2022-04-25T23:14:20.1098664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.37,****.**,****.**,****.**
2022-04-25T23:14:21.1098542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.33,****.**,****.**,****.**
2022-04-25T23:14:22.1095098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.33,****.**,****.**,****.**
2022-04-25T23:14:23.1101359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.38,****.**,****.**,****.**
2022-04-25T23:14:24.1097298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.46,****.**,****.**,****.**
2022-04-25T23:14:25.1094874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.51,****.**,****.**,****.**
2022-04-25T23:14:26.1101237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.55,****.**,****.**,****.**
2022-04-25T23:14:27.1097462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.60,****.**,****.**,****.**
2022-04-25T23:14:28.1103898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.66,****.**,****.**,****.**
2022-04-25T23:14:29.1100878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.61,****.**,****.**,****.**
2022-04-25T23:14:30.1098876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.49,****.**,****.**,****.**
2022-04-25T23:14:31.1097152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.36,****.**,****.**,****.**
2022-04-25T23:14:32.1102727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.27,****.**,****.**,****.**
2022-04-25T23:14:33.1099166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.28,****.**,****.**,****.**
2022-04-25T23:14:34.1105083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.25,****.**,****.**,****.**
2022-04-25T23:14:35.1103963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.20,****.**,****.**,****.**
2022-04-25T23:14:36.1100230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.16,****.**,****.**,****.**
2022-04-25T23:14:37.1107223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.23,****.**,****.**,****.**
2022-04-25T23:14:38.1103432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.34,****.**,****.**,****.**
2022-04-25T23:14:39.1099704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.38,****.**,****.**,****.**
2022-04-25T23:14:40.1106035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.46,****.**,****.**,****.**
2022-04-25T23:14:41.1106586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.54,****.**,****.**,****.**
2022-04-25T23:14:42.1102627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.58,****.**,****.**,****.**
2022-04-25T23:14:43.1107071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.59,****.**,****.**,****.**
2022-04-25T23:14:44.1105653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.57,****.**,****.**,****.**
2022-04-25T23:14:45.1104115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.53,****.**,****.**,****.**
2022-04-25T23:14:46.1108001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.45,****.**,****.**,****.**
2022-04-25T23:14:47.1104294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.37,****.**,****.**,****.**
2022-04-25T23:14:48.1110544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.32,****.**,****.**,****.**
2022-04-25T23:14:49.1106789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.33,****.**,****.**,****.**
2022-04-25T23:14:50.1103096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.37,****.**,****.**,****.**
2022-04-25T23:14:51.1104015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.39,****.**,****.**,****.**
2022-04-25T23:14:52.1012549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.34,****.**,****.**,****.**
2022-04-25T23:14:53.1008793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.32,****.**,****.**,****.**
2022-04-25T23:14:54.1104612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.32,****.**,****.**,****.**
2022-04-25T23:14:55.1011243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.40,****.**,****.**,****.**
2022-04-25T23:14:56.1008519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.42,****.**,****.**,****.**
2022-04-25T23:14:57.1004738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.42,****.**,****.**,****.**
2022-04-25T23:14:58.1008154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.36,****.**,****.**,****.**
2022-04-25T23:14:59.1014458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.28,****.**,****.**,****.**
2022-04-25T23:15:00.1010617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.28,****.**,****.**,****.**
2022-04-25T23:15:01.1006948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.31,****.**,****.**,****.**
2022-04-25T23:15:02.1013221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.40,****.**,****.**,****.**
2022-04-25T23:15:03.1009466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.46,****.**,****.**,****.**
2022-04-25T23:15:04.1047114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.49,****.**,****.**,****.**
2022-04-25T23:15:05.1016699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.29,****.**,****.**,****.**
2022-04-25T23:15:06.1014768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.21,****.**,****.**,****.**
2022-04-25T23:15:07.1010949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.26,****.**,****.**,****.**
2022-04-25T23:15:08.1017260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.37,****.**,****.**,****.**
2022-04-25T23:15:09.1013565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.41,****.**,****.**,****.**
2022-04-25T23:15:10.1014558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.37,****.**,****.**,****.**
2022-04-25T23:15:11.1012745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.26,****.**,****.**,****.**
2022-04-25T23:15:12.1014057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.40,****.**,****.**,****.**
2022-04-25T23:15:13.1012501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.55,****.**,****.**,****.**
2022-04-25T23:15:14.1013918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.56,****.**,****.**,****.**
2022-04-25T23:15:15.1012597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.46,****.**,****.**,****.**
2022-04-25T23:15:16.1018762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.35,****.**,****.**,****.**
2022-04-25T23:15:17.1015100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.32,****.**,****.**,****.**
2022-04-25T23:15:18.1012949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.36,****.**,****.**,****.**
2022-04-25T23:15:19.1019210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.30,****.**,****.**,****.**
2022-04-25T23:15:20.1015569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.15,****.**,****.**,****.**
2022-04-25T23:15:21.1021854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.15,****.**,****.**,****.**
2022-04-25T23:15:22.1018097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.19,****.**,****.**,****.**
2022-04-25T23:15:23.1014377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.29,****.**,****.**,****.**
2022-04-25T23:15:24.1020641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.35,****.**,****.**,****.**
2022-04-25T23:15:25.1015193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.36,****.**,****.**,****.**
2022-04-25T23:15:26.1021411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.41,****.**,****.**,****.**
2022-04-25T23:15:27.1017712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.59,****.**,****.**,****.**
2022-04-25T23:15:28.1023908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.76,****.**,****.**,****.**
2022-04-25T23:15:29.1020209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.75,****.**,****.**,****.**
2022-04-25T23:15:30.1017196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.61,****.**,****.**,****.**
2022-04-25T23:15:31.1024780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.43,****.**,****.**,****.**
2022-04-25T23:15:32.1023671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.42,****.**,****.**,****.**
2022-04-25T23:15:33.1024648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.41,****.**,****.**,****.**
2022-04-25T23:15:34.1023409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.35,****.**,****.**,****.**
2022-04-25T23:15:35.1021904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.29,****.**,****.**,****.**
2022-04-25T23:15:36.1018346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.23,****.**,****.**,****.**
2022-04-25T23:15:37.1018205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.20,****.**,****.**,****.**
2022-04-25T23:15:38.1024312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.21,****.**,****.**,****.**
2022-04-25T23:15:39.1020502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.27,****.**,****.**,****.**
2022-04-25T23:15:40.1026818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.36,****.**,****.**,****.**
2022-04-25T23:15:41.1024213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.37,****.**,****.**,****.**
2022-04-25T23:15:42.1020469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.37,****.**,****.**,****.**
2022-04-25T23:15:43.1026695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.49,****.**,****.**,****.**
2022-04-25T23:15:44.1022997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.59,****.**,****.**,****.**
2022-04-25T23:15:45.1029176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.53,****.**,****.**,****.**
2022-04-25T23:15:46.1025477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.52,****.**,****.**,****.**
2022-04-25T23:15:47.1021775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.56,****.**,****.**,****.**
2022-04-25T23:15:48.1029169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.52,****.**,****.**,****.**
2022-04-25T23:15:49.1024148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.39,****.**,****.**,****.**
2022-04-25T23:15:50.1023237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.30,****.**,****.**,****.**
2022-04-25T23:15:51.1029491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.28,****.**,****.**,****.**
2022-04-25T23:15:52.1029516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.31,****.**,****.**,****.**
2022-04-25T23:15:53.1025896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.27,****.**,****.**,****.**
2022-04-25T23:15:54.1032197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.16,****.**,****.**,****.**
2022-04-25T23:15:55.1030400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.20,****.**,****.**,****.**
2022-04-25T23:15:56.1026654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.37,****.**,****.**,****.**
2022-04-25T23:15:57.1026879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.46,****.**,****.**,****.**
2022-04-25T23:15:58.1025478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.40,****.**,****.**,****.**
2022-04-25T23:15:59.0932123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.36,****.**,****.**,****.**
2022-04-25T23:16:00.1029338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.41,****.**,****.**,****.**
2022-04-25T23:16:01.1025675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.36,****.**,****.**,****.**
2022-04-25T23:16:02.0932265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.25,****.**,****.**,****.**
2022-04-25T23:16:03.0928485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.26,****.**,****.**,****.**
2022-04-25T23:16:04.0929014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.34,****.**,****.**,****.**
2022-04-25T23:16:05.0926842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.39,****.**,****.**,****.**
2022-04-25T23:16:06.0935325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.40,****.**,****.**,****.**
2022-04-25T23:16:07.0931654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.40,****.**,****.**,****.**
2022-04-25T23:16:08.0931686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.45,****.**,****.**,****.**
2022-04-25T23:16:09.0933660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.39,****.**,****.**,****.**
2022-04-25T23:16:10.0929905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.32,****.**,****.**,****.**
2022-04-25T23:16:11.0937423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.18,****.**,****.**,****.**
2022-04-25T23:16:12.0933681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.14,****.**,****.**,****.**
2022-04-25T23:16:13.0930038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-25T23:16:14.0936215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.31,****.**,****.**,****.**
2022-04-25T23:16:15.0933381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.40,****.**,****.**,****.**
2022-04-25T23:16:16.0935676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.34,****.**,****.**,****.**
2022-04-25T23:16:17.0933249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.29,****.**,****.**,****.**
2022-04-25T23:16:18.0939408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.40,****.**,****.**,****.**
2022-04-25T23:16:19.0936534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.51,****.**,****.**,****.**
2022-04-25T23:16:20.0932835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.53,****.**,****.**,****.**
2022-04-25T23:16:21.0939811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.46,****.**,****.**,****.**
2022-04-25T23:16:22.0937844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.47,****.**,****.**,****.**
2022-04-25T23:16:23.0934083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.45,****.**,****.**,****.**
2022-04-25T23:16:24.0940334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.35,****.**,****.**,****.**
2022-04-25T23:16:25.0932974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.30,****.**,****.**,****.**
2022-04-25T23:16:26.0941184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.28,****.**,****.**,****.**
2022-04-25T23:16:27.0937478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.23,****.**,****.**,****.**
2022-04-25T23:16:28.0938306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.23,****.**,****.**,****.**
2022-04-25T23:16:29.0936220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.24,****.**,****.**,****.**
2022-04-25T23:16:30.0937326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.33,****.**,****.**,****.**
2022-04-25T23:16:31.0938814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.37,****.**,****.**,****.**
2022-04-25T23:16:32.0940889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.39,****.**,****.**,****.**
2022-04-25T23:16:33.0939109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.43,****.**,****.**,****.**
2022-04-25T23:16:34.0937591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.49,****.**,****.**,****.**
2022-04-25T23:16:35.0943752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.46,****.**,****.**,****.**
2022-04-25T23:16:36.0940558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.37,****.**,****.**,****.**
2022-04-25T23:16:37.0936782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.35,****.**,****.**,****.**
2022-04-25T23:16:38.0943590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.36,****.**,****.**,****.**
2022-04-25T23:16:39.0939882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.34,****.**,****.**,****.**
2022-04-25T23:16:40.0947008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.41,****.**,****.**,****.**
2022-04-25T23:16:41.0943381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.51,****.**,****.**,****.**
2022-04-25T23:16:42.0943595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.56,****.**,****.**,****.**
2022-04-25T23:16:43.0939593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.54,****.**,****.**,****.**
2022-04-25T23:16:44.0947649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.51,****.**,****.**,****.**
2022-04-25T23:16:45.0944023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.39,****.**,****.**,****.**
2022-04-25T23:16:46.0940161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.29,****.**,****.**,****.**
2022-04-25T23:16:47.0948969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.24,****.**,****.**,****.**
2022-04-25T23:16:48.0942951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.20,****.**,****.**,****.**
2022-04-25T23:16:49.0949230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.14,****.**,****.**,****.**
2022-04-25T23:16:50.0943131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.16,****.**,****.**,****.**
2022-04-25T23:16:51.0941582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.25,****.**,****.**,****.**
2022-04-25T23:16:52.0947970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.30,****.**,****.**,****.**
2022-04-25T23:16:53.0944305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.35,****.**,****.**,****.**
2022-04-25T23:16:54.0950191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.49,****.**,****.**,****.**
2022-04-25T23:16:55.0946434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.76,****.**,****.**,****.**
2022-04-25T23:16:56.0943389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.68,****.**,****.**,****.**
2022-04-25T23:16:57.0949645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.51,****.**,****.**,****.**
2022-04-25T23:16:58.0946807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.34,****.**,****.**,****.**
2022-04-25T23:16:59.0952989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.31,****.**,****.**,****.**
2022-04-25T23:17:00.0949300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.34,****.**,****.**,****.**
2022-04-25T23:17:01.0945518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.29,****.**,****.**,****.**
2022-04-25T23:17:02.0951802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.21,****.**,****.**,****.**
2022-04-25T23:17:03.0950639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.10,****.**,****.**,****.**
2022-04-25T23:17:04.0946971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.15,****.**,****.**,****.**
2022-04-25T23:17:05.0954065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.22,****.**,****.**,****.**
2022-04-25T23:17:06.0950390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.21,****.**,****.**,****.**
2022-04-25T23:17:07.0947753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.25,****.**,****.**,****.**
2022-04-25T23:17:08.0854409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.34,****.**,****.**,****.**
2022-04-25T23:17:09.0851311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.48,****.**,****.**,****.**
2022-04-25T23:17:10.0956914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.51,****.**,****.**,****.**
2022-04-25T23:17:11.0854677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.39,****.**,****.**,****.**
2022-04-25T23:17:12.0850885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.38,****.**,****.**,****.**
2022-04-25T23:17:13.0857194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.40,****.**,****.**,****.**
2022-04-25T23:17:14.0853471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.40,****.**,****.**,****.**
2022-04-25T23:17:15.0850718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.30,****.**,****.**,****.**
2022-04-25T23:17:16.0856822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.21,****.**,****.**,****.**
2022-04-25T23:17:17.0853129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.22,****.**,****.**,****.**
2022-04-25T23:17:18.0851943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.23,****.**,****.**,****.**
2022-04-25T23:17:19.0858603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.29,****.**,****.**,****.**
2022-04-25T23:17:20.0851937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.38,****.**,****.**,****.**
2022-04-25T23:17:21.0858165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.36,****.**,****.**,****.**
2022-04-25T23:17:22.0859277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.36,****.**,****.**,****.**
2022-04-25T23:17:23.0856878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.26,****.**,****.**,****.**
2022-04-25T23:17:24.0855157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.18,****.**,****.**,****.**
2022-04-25T23:17:25.0861402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.20,****.**,****.**,****.**
2022-04-25T23:17:26.0857624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.29,****.**,****.**,****.**
2022-04-25T23:17:27.0853938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.31,****.**,****.**,****.**
2022-04-25T23:17:28.0855738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.23,****.**,****.**,****.**
2022-04-25T23:17:29.0861999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.27,****.**,****.**,****.**
2022-04-25T23:17:30.0858276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.42,****.**,****.**,****.**
2022-04-25T23:17:31.0854536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.48,****.**,****.**,****.**
2022-04-25T23:17:32.0861915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.41,****.**,****.**,****.**
2022-04-25T23:17:33.0860249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.35,****.**,****.**,****.**
2022-04-25T23:17:34.0856354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.33,****.**,****.**,****.**
2022-04-25T23:17:35.0862832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.38,****.**,****.**,****.**
2022-04-25T23:17:36.0858793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.38,****.**,****.**,****.**
2022-04-25T23:17:37.0860270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.38,****.**,****.**,****.**
2022-04-25T23:17:38.0861021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.35,****.**,****.**,****.**
2022-04-25T23:17:39.0857288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.28,****.**,****.**,****.**
2022-04-25T23:17:40.0861436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.16,****.**,****.**,****.**
2022-04-25T23:17:41.0857683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.08,****.**,****.**,****.**
2022-04-25T23:17:42.0861406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.12,****.**,****.**,****.**
2022-04-25T23:17:43.0859733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.29,****.**,****.**,****.**
2022-04-25T23:17:44.0867757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.41,****.**,****.**,****.**
2022-04-25T23:17:45.0866502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.45,****.**,****.**,****.**
2022-04-25T23:17:46.0862823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.44,****.**,****.**,****.**
2022-04-25T23:17:47.0862352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.50,****.**,****.**,****.**
2022-04-25T23:17:48.0860640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.46,****.**,****.**,****.**
2022-04-25T23:17:49.0866806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.45,****.**,****.**,****.**
2022-04-25T23:17:50.0867097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.39,****.**,****.**,****.**
2022-04-25T23:17:51.0862915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.38,****.**,****.**,****.**
2022-04-25T23:17:52.0869147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.38,****.**,****.**,****.**
2022-04-25T23:17:53.0866072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.33,****.**,****.**,****.**
2022-04-25T23:17:54.0862327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.24,****.**,****.**,****.**
2022-04-25T23:17:55.0866187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.14,****.**,****.**,****.**
2022-04-25T23:17:56.0868575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.15,****.**,****.**,****.**
2022-04-25T23:17:57.0862087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.17,****.**,****.**,****.**
2022-04-25T23:17:58.0868458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.22,****.**,****.**,****.**
2022-04-25T23:17:59.0871679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.27,****.**,****.**,****.**
2022-04-25T23:18:00.0870769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.32,****.**,****.**,****.**
2022-04-25T23:18:01.0867101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.36,****.**,****.**,****.**
2022-04-25T23:18:02.0873339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.41,****.**,****.**,****.**
2022-04-25T23:18:03.0864942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.46,****.**,****.**,****.**
2022-04-25T23:18:04.0871189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.37,****.**,****.**,****.**
2022-04-25T23:18:05.0868977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.34,****.**,****.**,****.**
2022-04-25T23:18:06.0866788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.38,****.**,****.**,****.**
2022-04-25T23:18:07.0867800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.43,****.**,****.**,****.**
2022-04-25T23:18:08.0874019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.35,****.**,****.**,****.**
2022-04-25T23:18:09.0871590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.24,****.**,****.**,****.**
2022-04-25T23:18:10.0873230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.23,****.**,****.**,****.**
2022-04-25T23:18:11.0874662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.42,****.**,****.**,****.**
2022-04-25T23:18:12.0870928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.45,****.**,****.**,****.**
2022-04-25T23:18:13.0868351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.44,****.**,****.**,****.**
2022-04-25T23:18:14.0874575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.36,****.**,****.**,****.**
2022-04-25T23:18:15.0871814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.36,****.**,****.**,****.**
2022-04-25T23:18:16.0869431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.35,****.**,****.**,****.**
2022-04-25T23:18:17.0775950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.36,****.**,****.**,****.**
2022-04-25T23:18:18.0772341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.41,****.**,****.**,****.**
2022-04-25T23:18:19.0770928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.33,****.**,****.**,****.**
2022-04-25T23:18:20.0777232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.25,****.**,****.**,****.**
2022-04-25T23:18:21.0773458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.27,****.**,****.**,****.**
2022-04-25T23:18:22.0779685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.28,****.**,****.**,****.**
2022-04-25T23:18:23.0775925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.29,****.**,****.**,****.**
2022-04-25T23:18:24.0772238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.25,****.**,****.**,****.**
2022-04-25T23:18:25.0778523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.24,****.**,****.**,****.**
2022-04-25T23:18:26.0776124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.33,****.**,****.**,****.**
2022-04-25T23:18:27.0772498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.39,****.**,****.**,****.**
2022-04-25T23:18:28.0778747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.38,****.**,****.**,****.**
2022-04-25T23:18:29.0774298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.36,****.**,****.**,****.**
2022-04-25T23:18:30.0775989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.39,****.**,****.**,****.**
2022-04-25T23:18:31.0782367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.51,****.**,****.**,****.**
2022-04-25T23:18:32.0779653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.63,****.**,****.**,****.**
2022-04-25T23:18:33.0777661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.59,****.**,****.**,****.**
2022-04-25T23:18:34.0779187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.50,****.**,****.**,****.**
2022-04-25T23:18:35.0775490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.45,****.**,****.**,****.**
2022-04-25T23:18:36.0778652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.46,****.**,****.**,****.**
2022-04-25T23:18:37.0774864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.43,****.**,****.**,****.**
2022-04-25T23:18:38.0778768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.29,****.**,****.**,****.**
2022-04-25T23:18:39.0785066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.14,****.**,****.**,****.**
2022-04-25T23:18:40.0785496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.09,****.**,****.**,****.**
2022-04-25T23:18:41.0783977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.11,****.**,****.**,****.**
2022-04-25T23:18:42.0781736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.21,****.**,****.**,****.**
2022-04-25T23:18:43.0777640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.30,****.**,****.**,****.**
2022-04-25T23:18:44.0783891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.39,****.**,****.**,****.**
2022-04-25T23:18:45.0780085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.41,****.**,****.**,****.**
2022-04-25T23:18:46.0786271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.43,****.**,****.**,****.**
2022-04-25T23:18:47.0782552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.55,****.**,****.**,****.**
2022-04-25T23:18:48.0778766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.66,****.**,****.**,****.**
2022-04-25T23:18:49.0786304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.65,****.**,****.**,****.**
2022-04-25T23:18:50.0782688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.53,****.**,****.**,****.**
2022-04-25T23:18:51.0779531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.45,****.**,****.**,****.**
2022-04-25T23:18:52.0781661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.37,****.**,****.**,****.**
2022-04-25T23:18:53.0787875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.30,****.**,****.**,****.**
2022-04-25T23:18:54.0784298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.28,****.**,****.**,****.**
2022-04-25T23:18:55.0786229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.31,****.**,****.**,****.**
2022-04-25T23:18:56.0782546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.32,****.**,****.**,****.**
2022-04-25T23:18:57.0783573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.27,****.**,****.**,****.**
2022-04-25T23:18:58.0789784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.32,****.**,****.**,****.**
2022-04-25T23:18:59.0786340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.38,****.**,****.**,****.**
2022-04-25T23:19:00.0788128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.41,****.**,****.**,****.**
2022-04-25T23:19:01.0784324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.30,****.**,****.**,****.**
2022-04-25T23:19:02.0790571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.19,****.**,****.**,****.**
2022-04-25T23:19:03.0786813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.23,****.**,****.**,****.**
2022-04-25T23:19:04.0793099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.28,****.**,****.**,****.**
2022-04-25T23:19:05.0789374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.31,****.**,****.**,****.**
2022-04-25T23:19:06.0785611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.31,****.**,****.**,****.**
2022-04-25T23:19:07.0791809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.36,****.**,****.**,****.**
2022-04-25T23:19:08.0793884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.41,****.**,****.**,****.**
2022-04-25T23:19:09.0791978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.45,****.**,****.**,****.**
2022-04-25T23:19:10.0788235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.50,****.**,****.**,****.**
2022-04-25T23:19:11.0788824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.53,****.**,****.**,****.**
2022-04-25T23:19:12.0795002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.52,****.**,****.**,****.**
2022-04-25T23:19:13.0795244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.42,****.**,****.**,****.**
2022-04-25T23:19:14.0794046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.39,****.**,****.**,****.**
2022-04-25T23:19:15.0790346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.39,****.**,****.**,****.**
2022-04-25T23:19:16.0797229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.34,****.**,****.**,****.**
2022-04-25T23:19:17.0816381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.29,****.**,****.**,****.**
2022-04-25T23:19:18.0796715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.28,****.**,****.**,****.**
2022-04-25T23:19:19.0792788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.30,****.**,****.**,****.**
2022-04-25T23:19:20.0796194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.28,****.**,****.**,****.**
2022-04-25T23:19:21.0792443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.23,****.**,****.**,****.**
2022-04-25T23:19:22.0796188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.30,****.**,****.**,****.**
2022-04-25T23:19:23.0695515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.33,****.**,****.**,****.**
2022-04-25T23:19:24.0791591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.39,****.**,****.**,****.**
2022-04-25T23:19:25.0699047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.44,****.**,****.**,****.**
2022-04-25T23:19:26.0697495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.46,****.**,****.**,****.**
2022-04-25T23:19:27.0691398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.40,****.**,****.**,****.**
2022-04-25T23:19:28.0700018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.36,****.**,****.**,****.**
2022-04-25T23:19:29.0698287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.35,****.**,****.**,****.**
2022-04-25T23:19:30.0692759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.35,****.**,****.**,****.**
2022-04-25T23:19:31.0699005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.34,****.**,****.**,****.**
2022-04-25T23:19:32.0697246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.34,****.**,****.**,****.**
2022-04-25T23:19:33.0701439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.34,****.**,****.**,****.**
2022-04-25T23:19:34.0700322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.33,****.**,****.**,****.**
2022-04-25T23:19:35.0694075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.34,****.**,****.**,****.**
2022-04-25T23:19:36.0700327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.32,****.**,****.**,****.**
2022-04-25T23:19:37.0701284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.28,****.**,****.**,****.**
2022-04-25T23:19:38.0699067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.25,****.**,****.**,****.**
2022-04-25T23:19:39.0695446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.37,****.**,****.**,****.**
2022-04-25T23:19:40.0703049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.51,****.**,****.**,****.**
2022-04-25T23:19:41.0701534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.58,****.**,****.**,****.**
2022-04-25T23:19:42.0697797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.53,****.**,****.**,****.**
2022-04-25T23:19:43.0704101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.42,****.**,****.**,****.**
2022-04-25T23:19:44.0700382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.37,****.**,****.**,****.**
2022-04-25T23:19:45.0697954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.33,****.**,****.**,****.**
2022-04-25T23:19:46.0704155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.32,****.**,****.**,****.**
2022-04-25T23:19:47.0701345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.29,****.**,****.**,****.**
2022-04-25T23:19:48.0697435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.27,****.**,****.**,****.**
2022-04-25T23:19:49.0706894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.25,****.**,****.**,****.**
2022-04-25T23:19:50.0703187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.28,****.**,****.**,****.**
2022-04-25T23:19:51.0703655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.25,****.**,****.**,****.**
2022-04-25T23:19:52.0714330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.33,****.**,****.**,****.**
2022-04-25T23:19:53.0700268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.38,****.**,****.**,****.**
2022-04-25T23:19:54.0702249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.30,****.**,****.**,****.**
2022-04-25T23:19:55.0703290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.27,****.**,****.**,****.**
2022-04-25T23:19:56.0701620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.30,****.**,****.**,****.**
2022-04-25T23:19:57.0707872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.35,****.**,****.**,****.**
2022-04-25T23:19:58.0709116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.32,****.**,****.**,****.**
2022-04-25T23:19:59.0703524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.21,****.**,****.**,****.**
2022-04-25T23:20:00.0709799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.18,****.**,****.**,****.**
2022-04-25T23:20:01.0706069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.28,****.**,****.**,****.**
2022-04-25T23:20:02.0702326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.36,****.**,****.**,****.**
2022-04-25T23:20:03.0708562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.37,****.**,****.**,****.**
2022-04-25T23:20:04.0704845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.32,****.**,****.**,****.**
2022-04-25T23:20:05.0702972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.25,****.**,****.**,****.**
2022-04-25T23:20:06.0705327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.28,****.**,****.**,****.**
2022-04-25T23:20:07.0707008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.23,****.**,****.**,****.**
2022-04-25T23:20:08.0713220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.22,****.**,****.**,****.**
2022-04-25T23:20:09.0709805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.24,****.**,****.**,****.**
2022-04-25T23:20:10.0706108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.25,****.**,****.**,****.**
2022-04-25T23:20:11.0712343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.31,****.**,****.**,****.**
2022-04-25T23:20:12.0713872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.32,****.**,****.**,****.**
2022-04-25T23:20:13.0710151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.36,****.**,****.**,****.**
2022-04-25T23:20:14.0706431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.42,****.**,****.**,****.**
2022-04-25T23:20:15.0708784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.41,****.**,****.**,****.**
2022-04-25T23:20:16.0715004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.37,****.**,****.**,****.**
2022-04-25T23:20:17.0712600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.29,****.**,****.**,****.**
2022-04-25T23:20:18.0711054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.18,****.**,****.**,****.**
2022-04-25T23:20:19.0707348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.21,****.**,****.**,****.**
2022-04-25T23:20:20.0710349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.26,****.**,****.**,****.**
2022-04-25T23:20:21.0712304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.31,****.**,****.**,****.**
2022-04-25T23:20:22.0710351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.39,****.**,****.**,****.**
2022-04-25T23:20:23.0712495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.45,****.**,****.**,****.**
2022-04-25T23:20:24.0718730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.48,****.**,****.**,****.**
2022-04-25T23:20:25.0714979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.46,****.**,****.**,****.**
2022-04-25T23:20:26.0713291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.47,****.**,****.**,****.**
2022-04-25T23:20:27.0715477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.44,****.**,****.**,****.**
2022-04-25T23:20:28.0711822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.38,****.**,****.**,****.**
2022-04-25T23:20:29.0618977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.34,****.**,****.**,****.**
2022-04-25T23:20:30.0713813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.27,****.**,****.**,****.**
2022-04-25T23:20:31.0724777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.23,****.**,****.**,****.**
2022-04-25T23:20:32.0713438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.28,****.**,****.**,****.**
2022-04-25T23:20:33.0712320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.32,****.**,****.**,****.**
2022-04-25T23:20:34.0619007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.32,****.**,****.**,****.**
2022-04-25T23:20:35.0615972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.29,****.**,****.**,****.**
2022-04-25T23:20:36.0613359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.26,****.**,****.**,****.**
2022-04-25T23:20:37.0618292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.37,****.**,****.**,****.**
2022-04-25T23:20:38.0616373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.45,****.**,****.**,****.**
2022-04-25T23:20:39.0622594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.39,****.**,****.**,****.**
2022-04-25T23:20:40.0623067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.31,****.**,****.**,****.**
2022-04-25T23:20:41.0615386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.34,****.**,****.**,****.**
2022-04-25T23:20:42.0621641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.29,****.**,****.**,****.**
2022-04-25T23:20:43.0617930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.39,****.**,****.**,****.**
2022-04-25T23:20:44.0624204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.38,****.**,****.**,****.**
2022-04-25T23:20:45.0621556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.31,****.**,****.**,****.**
2022-04-25T23:20:46.0620628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.26,****.**,****.**,****.**
2022-04-25T23:20:47.0618421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.25,****.**,****.**,****.**
2022-04-25T23:20:48.0624710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.31,****.**,****.**,****.**
2022-04-25T23:20:49.0625684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.34,****.**,****.**,****.**
2022-04-25T23:20:50.0619653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.23,****.**,****.**,****.**
2022-04-25T23:20:51.0625864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.21,****.**,****.**,****.**
2022-04-25T23:20:52.0623078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.26,****.**,****.**,****.**
2022-04-25T23:20:53.0619332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.38,****.**,****.**,****.**
2022-04-25T23:20:54.0622619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.41,****.**,****.**,****.**
2022-04-25T23:20:55.0624801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.30,****.**,****.**,****.**
2022-04-25T23:20:56.0621032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.17,****.**,****.**,****.**
2022-04-25T23:20:57.0624149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-25T23:20:58.0620495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.25,****.**,****.**,****.**
2022-04-25T23:20:59.0627836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.33,****.**,****.**,****.**
2022-04-25T23:21:00.0624077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.39,****.**,****.**,****.**
2022-04-25T23:21:01.0630367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.44,****.**,****.**,****.**
2022-04-25T23:21:02.0626598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.38,****.**,****.**,****.**
2022-04-25T23:21:03.0627689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.34,****.**,****.**,****.**
2022-04-25T23:21:04.0624031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.32,****.**,****.**,****.**
2022-04-25T23:21:05.0623524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.24,****.**,****.**,****.**
2022-04-25T23:21:06.0622600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.14,****.**,****.**,****.**
2022-04-25T23:21:07.0626897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.14,****.**,****.**,****.**
2022-04-25T23:21:08.0623141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.21,****.**,****.**,****.**
2022-04-25T23:21:09.0631113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.23,****.**,****.**,****.**
2022-04-25T23:21:10.0627437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.18,****.**,****.**,****.**
2022-04-25T23:21:11.0624190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.18,****.**,****.**,****.**
2022-04-25T23:21:12.0630460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.30,****.**,****.**,****.**
2022-04-25T23:21:13.0626452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.32,****.**,****.**,****.**
2022-04-25T23:21:14.0629162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.23,****.**,****.**,****.**
2022-04-25T23:21:15.0630424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.19,****.**,****.**,****.**
2022-04-25T23:21:16.0627905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.25,****.**,****.**,****.**
2022-04-25T23:21:17.0629436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.31,****.**,****.**,****.**
2022-04-25T23:21:18.0635664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.28,****.**,****.**,****.**
2022-04-25T23:21:19.0631977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.26,****.**,****.**,****.**
2022-04-25T23:21:20.0634322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.27,****.**,****.**,****.**
2022-04-25T23:21:21.0630581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.30,****.**,****.**,****.**
2022-04-25T23:21:22.0631869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.32,****.**,****.**,****.**
2022-04-25T23:21:23.0629478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.34,****.**,****.**,****.**
2022-04-25T23:21:24.0635658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.32,****.**,****.**,****.**
2022-04-25T23:21:25.0629210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.23,****.**,****.**,****.**
2022-04-25T23:21:26.0635382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.11,****.**,****.**,****.**
2022-04-25T23:21:27.0631655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.07,****.**,****.**,****.**
2022-04-25T23:21:28.0637913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.13,****.**,****.**,****.**
2022-04-25T23:21:29.0634189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.25,****.**,****.**,****.**
2022-04-25T23:21:30.0637231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.28,****.**,****.**,****.**
2022-04-25T23:21:31.0636720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.25,****.**,****.**,****.**
2022-04-25T23:21:32.0632999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.24,****.**,****.**,****.**
2022-04-25T23:21:33.0633164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.37,****.**,****.**,****.**
2022-04-25T23:21:34.0654905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.38,****.**,****.**,****.**
2022-04-25T23:21:35.0639617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.31,****.**,****.**,****.**
2022-04-25T23:21:36.0635903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.24,****.**,****.**,****.**
2022-04-25T23:21:37.0642233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.28,****.**,****.**,****.**
2022-04-25T23:21:38.0634282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.36,****.**,****.**,****.**
2022-04-25T23:21:39.0540837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.44,****.**,****.**,****.**
2022-04-25T23:21:40.0537101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.41,****.**,****.**,****.**
2022-04-25T23:21:41.0543340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.32,****.**,****.**,****.**
2022-04-25T23:21:42.0539625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-25T23:21:43.0535879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.10,****.**,****.**,****.**
2022-04-25T23:21:44.0542150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.13,****.**,****.**,****.**
2022-04-25T23:21:45.0539650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.13,****.**,****.**,****.**
2022-04-25T23:21:46.0536929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.19,****.**,****.**,****.**
2022-04-25T23:21:47.0543177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.24,****.**,****.**,****.**
2022-04-25T23:21:48.0539540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.21,****.**,****.**,****.**
2022-04-25T23:21:49.0538457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.20,****.**,****.**,****.**
2022-04-25T23:21:50.0536655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.26,****.**,****.**,****.**
2022-04-25T23:21:51.0541825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.34,****.**,****.**,****.**
2022-04-25T23:21:52.0538334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.41,****.**,****.**,****.**
2022-04-25T23:21:53.0544420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.38,****.**,****.**,****.**
2022-04-25T23:21:54.0540640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.31,****.**,****.**,****.**
2022-04-25T23:21:55.0544730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.37,****.**,****.**,****.**
2022-04-25T23:21:56.0547329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.47,****.**,****.**,****.**
2022-04-25T23:21:57.0548532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.46,****.**,****.**,****.**
2022-04-25T23:21:58.0544657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.36,****.**,****.**,****.**
2022-04-25T23:21:59.0540918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.22,****.**,****.**,****.**
2022-04-25T23:22:00.0547158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.12,****.**,****.**,****.**
2022-04-25T23:22:01.0543424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.10,****.**,****.**,****.**
2022-04-25T23:22:02.0550481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.09,****.**,****.**,****.**
2022-04-25T23:22:03.0546058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.06,****.**,****.**,****.**
2022-04-25T23:22:04.0542194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.05,****.**,****.**,****.**
2022-04-25T23:22:05.0548449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.12,****.**,****.**,****.**
2022-04-25T23:22:06.0549286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.22,****.**,****.**,****.**
2022-04-25T23:22:07.0545442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.28,****.**,****.**,****.**
2022-04-25T23:22:08.0551671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.22,****.**,****.**,****.**
2022-04-25T23:22:09.0551670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.20,****.**,****.**,****.**
2022-04-25T23:22:10.0548044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.25,****.**,****.**,****.**
2022-04-25T23:22:11.0544202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.39,****.**,****.**,****.**
2022-04-25T23:22:12.0545649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.44,****.**,****.**,****.**
2022-04-25T23:22:13.0547278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.47,****.**,****.**,****.**
2022-04-25T23:22:14.0553477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.45,****.**,****.**,****.**
2022-04-25T23:22:15.0551330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.41,****.**,****.**,****.**
2022-04-25T23:22:16.0549728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.47,****.**,****.**,****.**
2022-04-25T23:22:17.0546027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.50,****.**,****.**,****.**
2022-04-25T23:22:18.0552299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.45,****.**,****.**,****.**
2022-04-25T23:22:19.0548621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.29,****.**,****.**,****.**
2022-04-25T23:22:20.0555889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.15,****.**,****.**,****.**
2022-04-25T23:22:21.0552441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.12,****.**,****.**,****.**
2022-04-25T23:22:22.0555660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.13,****.**,****.**,****.**
2022-04-25T23:22:23.0552164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.06,****.**,****.**,****.**
2022-04-25T23:22:24.0548670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.01,****.**,****.**,****.**
2022-04-25T23:22:25.0557505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.02,****.**,****.**,****.**
2022-04-25T23:22:26.0555734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.10,****.**,****.**,****.**
2022-04-25T23:22:27.0552053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.21,****.**,****.**,****.**
2022-04-25T23:22:28.0558255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.32,****.**,****.**,****.**
2022-04-25T23:22:29.0557084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.48,****.**,****.**,****.**
2022-04-25T23:22:30.0554709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.54,****.**,****.**,****.**
2022-04-25T23:22:31.0550949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.55,****.**,****.**,****.**
2022-04-25T23:22:32.0558949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.54,****.**,****.**,****.**
2022-04-25T23:22:33.0555220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.54,****.**,****.**,****.**
2022-04-25T23:22:34.0551507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.43,****.**,****.**,****.**
2022-04-25T23:22:35.0557752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.34,****.**,****.**,****.**
2022-04-25T23:22:36.0558670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.25,****.**,****.**,****.**
2022-04-25T23:22:37.0554924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.21,****.**,****.**,****.**
2022-04-25T23:22:38.0561164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.07,****.**,****.**,****.**
2022-04-25T23:22:39.0557460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1017.95,****.**,****.**,****.**
2022-04-25T23:22:40.0553728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1018.06,****.**,****.**,****.**
2022-04-25T23:22:41.0552790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.17,****.**,****.**,****.**
2022-04-25T23:22:42.0559027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.18,****.**,****.**,****.**
2022-04-25T23:22:43.0555290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.14,****.**,****.**,****.**
2022-04-25T23:22:44.0554171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.18,****.**,****.**,****.**
2022-04-25T23:22:45.0460823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.25,****.**,****.**,****.**
2022-04-25T23:22:46.0557815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.47,****.**,****.**,****.**
2022-04-25T23:22:47.0464443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.60,****.**,****.**,****.**
2022-04-25T23:22:48.0460715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.52,****.**,****.**,****.**
2022-04-25T23:22:49.0456986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.39,****.**,****.**,****.**
2022-04-25T23:22:50.0464166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.38,****.**,****.**,****.**
2022-04-25T23:22:51.0456103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.43,****.**,****.**,****.**
2022-04-25T23:22:52.0465127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.35,****.**,****.**,****.**
2022-04-25T23:22:53.0461415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.25,****.**,****.**,****.**
2022-04-25T23:22:54.0458254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.12,****.**,****.**,****.**
2022-04-25T23:22:55.0464461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.06,****.**,****.**,****.**
2022-04-25T23:22:56.0464347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.05,****.**,****.**,****.**
2022-04-25T23:22:57.0460597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.07,****.**,****.**,****.**
2022-04-25T23:22:58.0466877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.11,****.**,****.**,****.**
2022-04-25T23:22:59.0459813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.19,****.**,****.**,****.**
2022-04-25T23:23:00.0466067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.29,****.**,****.**,****.**
2022-04-25T23:23:01.0462313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.37,****.**,****.**,****.**
2022-04-25T23:23:02.0468531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.41,****.**,****.**,****.**
2022-04-25T23:23:03.0468439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.36,****.**,****.**,****.**
2022-04-25T23:23:04.0464717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.33,****.**,****.**,****.**
2022-04-25T23:23:05.0462382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.42,****.**,****.**,****.**
2022-04-25T23:23:06.0463464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.41,****.**,****.**,****.**
2022-04-25T23:23:07.0462214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.25,****.**,****.**,****.**
2022-04-25T23:23:08.0468340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.13,****.**,****.**,****.**
2022-04-25T23:23:09.0465844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.18,****.**,****.**,****.**
2022-04-25T23:23:10.0462118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.28,****.**,****.**,****.**
2022-04-25T23:23:11.0469066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.29,****.**,****.**,****.**
2022-04-25T23:23:12.0465341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.17,****.**,****.**,****.**
2022-04-25T23:23:13.0471572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.09,****.**,****.**,****.**
2022-04-25T23:23:14.0467861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.12,****.**,****.**,****.**
2022-04-25T23:23:15.0471268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.25,****.**,****.**,****.**
2022-04-25T23:23:16.0473562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.30,****.**,****.**,****.**
2022-04-25T23:23:17.0469814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.32,****.**,****.**,****.**
2022-04-25T23:23:18.0466137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.23,****.**,****.**,****.**
2022-04-25T23:23:19.0467844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.18,****.**,****.**,****.**
2022-04-25T23:23:20.0466317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.32,****.**,****.**,****.**
2022-04-25T23:23:21.0468808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.41,****.**,****.**,****.**
2022-04-25T23:23:22.0475053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.45,****.**,****.**,****.**
2022-04-25T23:23:23.0471341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.41,****.**,****.**,****.**
2022-04-25T23:23:24.0472791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.43,****.**,****.**,****.**
2022-04-25T23:23:25.0475272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.44,****.**,****.**,****.**
2022-04-25T23:23:26.0469612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.38,****.**,****.**,****.**
2022-04-25T23:23:27.0474035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.33,****.**,****.**,****.**
2022-04-25T23:23:28.0472471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.28,****.**,****.**,****.**
2022-04-25T23:23:29.0468759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.24,****.**,****.**,****.**
2022-04-25T23:23:30.0475742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.21,****.**,****.**,****.**
2022-04-25T23:23:31.0470619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.18,****.**,****.**,****.**
2022-04-25T23:23:32.0476862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.12,****.**,****.**,****.**
2022-04-25T23:23:33.0474820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.20,****.**,****.**,****.**
2022-04-25T23:23:34.0472509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.32,****.**,****.**,****.**
2022-04-25T23:23:35.0470286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.37,****.**,****.**,****.**
2022-04-25T23:23:36.0479705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.36,****.**,****.**,****.**
2022-04-25T23:23:37.0475993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.36,****.**,****.**,****.**
2022-04-25T23:23:38.0472251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.45,****.**,****.**,****.**
2022-04-25T23:23:39.0478469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.58,****.**,****.**,****.**
2022-04-25T23:23:40.0475325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.52,****.**,****.**,****.**
2022-04-25T23:23:41.0477158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.35,****.**,****.**,****.**
2022-04-25T23:23:42.0473397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.27,****.**,****.**,****.**
2022-04-25T23:23:43.0480944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.25,****.**,****.**,****.**
2022-04-25T23:23:44.0477247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.30,****.**,****.**,****.**
2022-04-25T23:23:45.0473315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.29,****.**,****.**,****.**
2022-04-25T23:23:46.0475654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.13,****.**,****.**,****.**
2022-04-25T23:23:47.0483478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.01,****.**,****.**,****.**
2022-04-25T23:23:48.0479765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.09,****.**,****.**,****.**
2022-04-25T23:23:49.0482956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.29,****.**,****.**,****.**
2022-04-25T23:23:50.0481484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.33,****.**,****.**,****.**
2022-04-25T23:23:51.0483169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.29,****.**,****.**,****.**
2022-04-25T23:23:52.0479482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.22,****.**,****.**,****.**
2022-04-25T23:23:53.0479964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.22,****.**,****.**,****.**
2022-04-25T23:23:54.0476268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.38,****.**,****.**,****.**
2022-04-25T23:23:55.0482595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.37,****.**,****.**,****.**
2022-04-25T23:23:56.0379308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.34,****.**,****.**,****.**
2022-04-25T23:23:57.0377352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.37,****.**,****.**,****.**
2022-04-25T23:23:58.0385300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.46,****.**,****.**,****.**
2022-04-25T23:23:59.0383187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.49,****.**,****.**,****.**
2022-04-25T23:24:00.0379438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.45,****.**,****.**,****.**
2022-04-25T23:24:01.0385629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.30,****.**,****.**,****.**
2022-04-25T23:24:02.0381866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.11,****.**,****.**,****.**
2022-04-25T23:24:03.0383170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.07,****.**,****.**,****.**
2022-04-25T23:24:04.0379475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.06,****.**,****.**,****.**
2022-04-25T23:24:05.0385698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.07,****.**,****.**,****.**
2022-04-25T23:24:06.0381930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.09,****.**,****.**,****.**
2022-04-25T23:24:07.0388190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.20,****.**,****.**,****.**
2022-04-25T23:24:08.0384066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.29,****.**,****.**,****.**
2022-04-25T23:24:09.0383087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.38,****.**,****.**,****.**
2022-04-25T23:24:10.0390724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.46,****.**,****.**,****.**
2022-04-25T23:24:11.0386981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.51,****.**,****.**,****.**
2022-04-25T23:24:12.0390956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.46,****.**,****.**,****.**
2022-04-25T23:24:13.0387209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.40,****.**,****.**,****.**
2022-04-25T23:24:14.0384684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.38,****.**,****.**,****.**
2022-04-25T23:24:15.0385613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.33,****.**,****.**,****.**
2022-04-25T23:24:16.0391841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.27,****.**,****.**,****.**
2022-04-25T23:24:17.0388118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.21,****.**,****.**,****.**
2022-04-25T23:24:18.0384396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.19,****.**,****.**,****.**
2022-04-25T23:24:19.0386367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.21,****.**,****.**,****.**
2022-04-25T23:24:20.0384576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.25,****.**,****.**,****.**
2022-04-25T23:24:21.0390889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.23,****.**,****.**,****.**
2022-04-25T23:24:22.0387810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.21,****.**,****.**,****.**
2022-04-25T23:24:23.0389037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.23,****.**,****.**,****.**
2022-04-25T23:24:24.0395256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.30,****.**,****.**,****.**
2022-04-25T23:24:25.0392151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.29,****.**,****.**,****.**
2022-04-25T23:24:26.0393572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.28,****.**,****.**,****.**
2022-04-25T23:24:27.0389862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.33,****.**,****.**,****.**
2022-04-25T23:24:28.0389946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.37,****.**,****.**,****.**
2022-04-25T23:24:29.0388687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.41,****.**,****.**,****.**
2022-04-25T23:24:30.0394919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.37,****.**,****.**,****.**
2022-04-25T23:24:31.0391080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.24,****.**,****.**,****.**
2022-04-25T23:24:32.0397342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.16,****.**,****.**,****.**
2022-04-25T23:24:33.0395154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.13,****.**,****.**,****.**
2022-04-25T23:24:34.0396365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.20,****.**,****.**,****.**
2022-04-25T23:24:35.0391784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.32,****.**,****.**,****.**
2022-04-25T23:24:36.0399630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.31,****.**,****.**,****.**
2022-04-25T23:24:37.0398839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.33,****.**,****.**,****.**
2022-04-25T23:24:38.0395055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.38,****.**,****.**,****.**
2022-04-25T23:24:39.0391362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.40,****.**,****.**,****.**
2022-04-25T23:24:40.0399402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.32,****.**,****.**,****.**
2022-04-25T23:24:41.0395782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.30,****.**,****.**,****.**
2022-04-25T23:24:42.0393438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.32,****.**,****.**,****.**
2022-04-25T23:24:43.0399684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.29,****.**,****.**,****.**
2022-04-25T23:24:44.0395959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.19,****.**,****.**,****.**
2022-04-25T23:24:45.0400678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.07,****.**,****.**,****.**
2022-04-25T23:24:46.0399331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.05,****.**,****.**,****.**
2022-04-25T23:24:47.0395460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.16,****.**,****.**,****.**
2022-04-25T23:24:48.0402471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.34,****.**,****.**,****.**
2022-04-25T23:24:49.0398672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.36,****.**,****.**,****.**
2022-04-25T23:24:50.0396480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.29,****.**,****.**,****.**
2022-04-25T23:24:51.0402723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.22,****.**,****.**,****.**
2022-04-25T23:24:52.0399286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.31,****.**,****.**,****.**
2022-04-25T23:24:53.0395290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.38,****.**,****.**,****.**
2022-04-25T23:24:54.0402078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.32,****.**,****.**,****.**
2022-04-25T23:24:55.0398479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.23,****.**,****.**,****.**
2022-04-25T23:24:56.0405207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.26,****.**,****.**,****.**
2022-04-25T23:24:57.0401634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.43,****.**,****.**,****.**
2022-04-25T23:24:58.0397749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.55,****.**,****.**,****.**
2022-04-25T23:24:59.0403872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.42,****.**,****.**,****.**
2022-04-25T23:25:00.0400160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.26,****.**,****.**,****.**
2022-04-25T23:25:01.0306910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.21,****.**,****.**,****.**
2022-04-25T23:25:02.0303216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.28,****.**,****.**,****.**
2022-04-25T23:25:03.0399188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.30,****.**,****.**,****.**
2022-04-25T23:25:04.0408204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.19,****.**,****.**,****.**
2022-04-25T23:25:05.0305009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-25T23:25:06.0305782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.24,****.**,****.**,****.**
2022-04-25T23:25:07.0304018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.32,****.**,****.**,****.**
2022-04-25T23:25:08.0300210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.34,****.**,****.**,****.**
2022-04-25T23:25:09.0306780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.39,****.**,****.**,****.**
2022-04-25T23:25:10.0303076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.43,****.**,****.**,****.**
2022-04-25T23:25:11.0309288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.44,****.**,****.**,****.**
2022-04-25T23:25:12.0305588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.41,****.**,****.**,****.**
2022-04-25T23:25:13.0303328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.42,****.**,****.**,****.**
2022-04-25T23:25:14.0309585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.36,****.**,****.**,****.**
2022-04-25T23:25:15.0303882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.22,****.**,****.**,****.**
2022-04-25T23:25:16.0310244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.20,****.**,****.**,****.**
2022-04-25T23:25:17.0306354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.27,****.**,****.**,****.**
2022-04-25T23:25:18.0312636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.26,****.**,****.**,****.**
2022-04-25T23:25:19.0310576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.30,****.**,****.**,****.**
2022-04-25T23:25:20.0306703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.38,****.**,****.**,****.**
2022-04-25T23:25:21.0306836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.39,****.**,****.**,****.**
2022-04-25T23:25:22.0313069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.35,****.**,****.**,****.**
2022-04-25T23:25:23.0309339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.27,****.**,****.**,****.**
2022-04-25T23:25:24.0305572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.31,****.**,****.**,****.**
2022-04-25T23:25:25.0311859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.31,****.**,****.**,****.**
2022-04-25T23:25:26.0308067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.35,****.**,****.**,****.**
2022-04-25T23:25:27.0314323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.38,****.**,****.**,****.**
2022-04-25T23:25:28.0310610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.30,****.**,****.**,****.**
2022-04-25T23:25:29.0308997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.33,****.**,****.**,****.**
2022-04-25T23:25:30.0314908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.34,****.**,****.**,****.**
2022-04-25T23:25:31.0311176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.29,****.**,****.**,****.**
2022-04-25T23:25:32.0307954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.24,****.**,****.**,****.**
2022-04-25T23:25:33.0310057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.24,****.**,****.**,****.**
2022-04-25T23:25:34.0317243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.36,****.**,****.**,****.**
2022-04-25T23:25:35.0313402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.50,****.**,****.**,****.**
2022-04-25T23:25:36.0309835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.48,****.**,****.**,****.**
2022-04-25T23:25:37.0315819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.43,****.**,****.**,****.**
2022-04-25T23:25:38.0314281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.44,****.**,****.**,****.**
2022-04-25T23:25:39.0310640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.45,****.**,****.**,****.**
2022-04-25T23:25:40.0320091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.33,****.**,****.**,****.**
2022-04-25T23:25:41.0316394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.12,****.**,****.**,****.**
2022-04-25T23:25:42.0329396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.02,****.**,****.**,****.**
2022-04-25T23:25:43.0320840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.12,****.**,****.**,****.**
2022-04-25T23:25:44.0317102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.24,****.**,****.**,****.**
2022-04-25T23:25:45.0315299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.26,****.**,****.**,****.**
2022-04-25T23:25:46.0317017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.20,****.**,****.**,****.**
2022-04-25T23:25:47.0315013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.30,****.**,****.**,****.**
2022-04-25T23:25:48.0321300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.47,****.**,****.**,****.**
2022-04-25T23:25:49.0317579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.57,****.**,****.**,****.**
2022-04-25T23:25:50.0314148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.52,****.**,****.**,****.**
2022-04-25T23:25:51.0317952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.46,****.**,****.**,****.**
2022-04-25T23:25:52.0320462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.46,****.**,****.**,****.**
2022-04-25T23:25:53.0316761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.49,****.**,****.**,****.**
2022-04-25T23:25:54.0323735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.35,****.**,****.**,****.**
2022-04-25T23:25:55.0320028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.27,****.**,****.**,****.**
2022-04-25T23:25:56.0316315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.23,****.**,****.**,****.**
2022-04-25T23:25:57.0322482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.22,****.**,****.**,****.**
2022-04-25T23:25:58.0322635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.23,****.**,****.**,****.**
2022-04-25T23:25:59.0318867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.25,****.**,****.**,****.**
2022-04-25T23:26:00.0325134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.28,****.**,****.**,****.**
2022-04-25T23:26:01.0321400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.41,****.**,****.**,****.**
2022-04-25T23:26:02.0317684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.52,****.**,****.**,****.**
2022-04-25T23:26:03.0324583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.55,****.**,****.**,****.**
2022-04-25T23:26:04.0331187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.44,****.**,****.**,****.**
2022-04-25T23:26:05.0318593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.29,****.**,****.**,****.**
2022-04-25T23:26:06.0324783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.22,****.**,****.**,****.**
2022-04-25T23:26:07.0321008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.26,****.**,****.**,****.**
2022-04-25T23:26:08.0196263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.22,****.**,****.**,****.**
2022-04-25T23:26:09.0119628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.14,****.**,****.**,****.**
2022-04-25T23:26:10.0173565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.11,****.**,****.**,****.**
2022-04-25T23:26:11.0081484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.19,****.**,****.**,****.**
2022-04-25T23:26:12.0079349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.22,****.**,****.**,****.**
2022-04-25T23:26:13.0074638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.30,****.**,****.**,****.**
2022-04-25T23:26:14.0080875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.34,****.**,****.**,****.**
2022-04-25T23:26:15.0077191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.38,****.**,****.**,****.**
2022-04-25T23:26:16.0083364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.43,****.**,****.**,****.**
2022-04-25T23:26:17.0079598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.44,****.**,****.**,****.**
2022-04-25T23:26:18.0075885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.42,****.**,****.**,****.**
2022-04-25T23:26:19.0076673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.42,****.**,****.**,****.**
2022-04-25T23:26:20.0082888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.42,****.**,****.**,****.**
2022-04-25T23:26:21.0080133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.49,****.**,****.**,****.**
2022-04-25T23:26:22.0078359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.47,****.**,****.**,****.**
2022-04-25T23:26:23.0084628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.33,****.**,****.**,****.**
2022-04-25T23:26:24.0081336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.22,****.**,****.**,****.**
2022-04-25T23:26:25.0077719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.19,****.**,****.**,****.**
2022-04-25T23:26:26.0085057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.12,****.**,****.**,****.**
2022-04-25T23:26:27.0081331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.09,****.**,****.**,****.**
2022-04-25T23:26:28.0085663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.06,****.**,****.**,****.**
2022-04-25T23:26:29.0082066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.06,****.**,****.**,****.**
2022-04-25T23:26:30.0084392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.12,****.**,****.**,****.**
2022-04-25T23:26:31.0083075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.22,****.**,****.**,****.**
2022-04-25T23:26:32.0085029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.32,****.**,****.**,****.**
2022-04-25T23:26:33.0080242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.44,****.**,****.**,****.**
2022-04-25T23:26:34.0085098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.55,****.**,****.**,****.**
2022-04-25T23:26:35.0086257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.62,****.**,****.**,****.**
2022-04-25T23:26:36.0082461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.62,****.**,****.**,****.**
2022-04-25T23:26:37.0089459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.54,****.**,****.**,****.**
2022-04-25T23:26:38.0085757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.50,****.**,****.**,****.**
2022-04-25T23:26:39.0082020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.42,****.**,****.**,****.**
2022-04-25T23:26:40.0088362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.18,****.**,****.**,****.**
2022-04-25T23:26:41.0084609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.06,****.**,****.**,****.**
2022-04-25T23:26:42.0090748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.05,****.**,****.**,****.**
2022-04-25T23:26:43.0087071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.07,****.**,****.**,****.**
2022-04-25T23:26:44.0093332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.11,****.**,****.**,****.**
2022-04-25T23:26:45.0089910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1017.97,****.**,****.**,****.**
2022-04-25T23:26:46.0088179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1018.05,****.**,****.**,****.**
2022-04-25T23:26:47.0088892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.29,****.**,****.**,****.**
2022-04-25T23:26:48.0094965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.38,****.**,****.**,****.**
2022-04-25T23:26:49.0092881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.42,****.**,****.**,****.**
2022-04-25T23:26:50.0086973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.47,****.**,****.**,****.**
2022-04-25T23:26:51.0086030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.47,****.**,****.**,****.**
2022-04-25T23:26:52.0092148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.40,****.**,****.**,****.**
2022-04-25T23:26:53.0092167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.32,****.**,****.**,****.**
2022-04-25T23:26:54.0088477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.41,****.**,****.**,****.**
2022-04-25T23:26:55.0095373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.46,****.**,****.**,****.**
2022-04-25T23:26:56.0096891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.43,****.**,****.**,****.**
2022-04-25T23:26:57.0093102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.38,****.**,****.**,****.**
2022-04-25T23:26:58.0093366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.31,****.**,****.**,****.**
2022-04-25T23:26:59.0089361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.21,****.**,****.**,****.**
2022-04-25T23:27:00.0097398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.24,****.**,****.**,****.**
2022-04-25T23:27:01.0093816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.27,****.**,****.**,****.**
2022-04-25T23:27:02.0089830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.22,****.**,****.**,****.**
2022-04-25T23:27:03.0098295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.12,****.**,****.**,****.**
2022-04-25T23:27:04.0090104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.09,****.**,****.**,****.**
2022-04-25T23:27:05.0096351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.20,****.**,****.**,****.**
2022-04-25T23:27:06.0093113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.27,****.**,****.**,****.**
2022-04-25T23:27:07.0099445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.24,****.**,****.**,****.**
2022-04-25T23:27:08.0096757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.26,****.**,****.**,****.**
2022-04-25T23:27:09.0094405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.45,****.**,****.**,****.**
2022-04-25T23:27:10.0100757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.52,****.**,****.**,****.**
2022-04-25T23:27:11.0098057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.49,****.**,****.**,****.**
2022-04-25T23:27:12.0094354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.33,****.**,****.**,****.**
2022-04-25T23:27:13.0094398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.24,****.**,****.**,****.**
2022-04-25T23:27:14.0093278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.30,****.**,****.**,****.**
2022-04-25T23:27:15.0098263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.33,****.**,****.**,****.**
2022-04-25T23:27:16.0094530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.28,****.**,****.**,****.**
2022-04-25T23:27:17.0096943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.26,****.**,****.**,****.**
2022-04-25T23:27:17.9999221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.23,****.**,****.**,****.**
2022-04-25T23:27:19.0095271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.27,****.**,****.**,****.**
2022-04-25T23:27:20.0003444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.34,****.**,****.**,****.**
2022-04-25T23:27:21.0004573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.36,****.**,****.**,****.**
2022-04-25T23:27:22.0000847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.32,****.**,****.**,****.**
2022-04-25T23:27:22.9997108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.21,****.**,****.**,****.**
2022-04-25T23:27:24.0005532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.09,****.**,****.**,****.**
2022-04-25T23:27:25.0001809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.03,****.**,****.**,****.**
2022-04-25T23:27:25.9998105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.15,****.**,****.**,****.**
2022-04-25T23:27:27.0004301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.25,****.**,****.**,****.**
2022-04-25T23:27:28.0006022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.29,****.**,****.**,****.**
2022-04-25T23:27:29.0000459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.23,****.**,****.**,****.**
2022-04-25T23:27:30.0006701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.25,****.**,****.**,****.**
2022-04-25T23:27:31.0004292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.33,****.**,****.**,****.**
2022-04-25T23:27:32.0005027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.39,****.**,****.**,****.**
2022-04-25T23:27:33.0001333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.50,****.**,****.**,****.**
2022-04-25T23:27:34.0007582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.48,****.**,****.**,****.**
2022-04-25T23:27:35.0003829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.32,****.**,****.**,****.**
2022-04-25T23:27:36.0010058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.16,****.**,****.**,****.**
2022-04-25T23:27:37.0007050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.16,****.**,****.**,****.**
2022-04-25T23:27:38.0008937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.19,****.**,****.**,****.**
2022-04-25T23:27:39.0006344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.17,****.**,****.**,****.**
2022-04-25T23:27:40.0008360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.12,****.**,****.**,****.**
2022-04-25T23:27:41.0010439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.06,****.**,****.**,****.**
2022-04-25T23:27:42.0004779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.02,****.**,****.**,****.**
2022-04-25T23:27:43.0006992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.12,****.**,****.**,****.**
2022-04-25T23:27:44.0003338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.27,****.**,****.**,****.**
2022-04-25T23:27:45.0010446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.31,****.**,****.**,****.**
2022-04-25T23:27:46.0006728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.29,****.**,****.**,****.**
2022-04-25T23:27:47.0006772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.28,****.**,****.**,****.**
2022-04-25T23:27:48.0004839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.42,****.**,****.**,****.**
2022-04-25T23:27:49.0011189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.55,****.**,****.**,****.**
2022-04-25T23:27:50.0007414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.58,****.**,****.**,****.**
2022-04-25T23:27:51.0013565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.57,****.**,****.**,****.**
2022-04-25T23:27:52.0009844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.44,****.**,****.**,****.**
2022-04-25T23:27:53.0006036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.30,****.**,****.**,****.**
2022-04-25T23:27:54.0013992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.24,****.**,****.**,****.**
2022-04-25T23:27:55.0010278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.27,****.**,****.**,****.**
2022-04-25T23:27:56.0010585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.31,****.**,****.**,****.**
2022-04-25T23:27:57.0009436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.16,****.**,****.**,****.**
2022-04-25T23:27:58.0015621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.00,****.**,****.**,****.**
2022-04-25T23:27:59.0011902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.00,****.**,****.**,****.**
2022-04-25T23:28:00.0008221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.27,****.**,****.**,****.**
2022-04-25T23:28:01.0014416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.42,****.**,****.**,****.**
2022-04-25T23:28:02.0010677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.37,****.**,****.**,****.**
2022-04-25T23:28:03.0018476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.25,****.**,****.**,****.**
2022-04-25T23:28:04.0010153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.32,****.**,****.**,****.**
2022-04-25T23:28:05.0018302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.49,****.**,****.**,****.**
2022-04-25T23:28:06.0014578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.47,****.**,****.**,****.**
2022-04-25T23:28:07.0012629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.29,****.**,****.**,****.**
2022-04-25T23:28:08.0017308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.30,****.**,****.**,****.**
2022-04-25T23:28:09.0018851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.40,****.**,****.**,****.**
2022-04-25T23:28:10.0015130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.43,****.**,****.**,****.**
2022-04-25T23:28:11.0011894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.44,****.**,****.**,****.**
2022-04-25T23:28:12.0019960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.33,****.**,****.**,****.**
2022-04-25T23:28:13.0018953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.16,****.**,****.**,****.**
2022-04-25T23:28:14.0016551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.13,****.**,****.**,****.**
2022-04-25T23:28:15.0012849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.18,****.**,****.**,****.**
2022-04-25T23:28:16.0013438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.27,****.**,****.**,****.**
2022-04-25T23:28:17.0019684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.24,****.**,****.**,****.**
2022-04-25T23:28:18.0021529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.05,****.**,****.**,****.**
2022-04-25T23:28:19.0017845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.06,****.**,****.**,****.**
2022-04-25T23:28:20.0019416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.24,****.**,****.**,****.**
2022-04-25T23:28:21.0018073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.42,****.**,****.**,****.**
2022-04-25T23:28:21.9924710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.44,****.**,****.**,****.**
2022-04-25T23:28:22.9924730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.35,****.**,****.**,****.**
2022-04-25T23:28:23.9921029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.36,****.**,****.**,****.**
2022-04-25T23:28:25.0016978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.43,****.**,****.**,****.**
2022-04-25T23:28:25.9923524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.48,****.**,****.**,****.**
2022-04-25T23:28:26.9919911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.38,****.**,****.**,****.**
2022-04-25T23:28:27.9926149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.28,****.**,****.**,****.**
2022-04-25T23:28:28.9924770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.16,****.**,****.**,****.**
2022-04-25T23:28:29.9922671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.10,****.**,****.**,****.**
2022-04-25T23:28:30.9918897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.03,****.**,****.**,****.**
2022-04-25T23:28:31.9925147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.08,****.**,****.**,****.**
2022-04-25T23:28:32.9921372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.14,****.**,****.**,****.**
2022-04-25T23:28:33.9923532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.14,****.**,****.**,****.**
2022-04-25T23:28:34.9921374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.08,****.**,****.**,****.**
2022-04-25T23:28:35.9919794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.15,****.**,****.**,****.**
2022-04-25T23:28:36.9927978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.36,****.**,****.**,****.**
2022-04-25T23:28:37.9924312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.38,****.**,****.**,****.**
2022-04-25T23:28:38.9920633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.32,****.**,****.**,****.**
2022-04-25T23:28:39.9926899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.22,****.**,****.**,****.**
2022-04-25T23:28:40.9927505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.22,****.**,****.**,****.**
2022-04-25T23:28:41.9929437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.27,****.**,****.**,****.**
2022-04-25T23:28:42.9927023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.20,****.**,****.**,****.**
2022-04-25T23:28:43.9923310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.12,****.**,****.**,****.**
2022-04-25T23:28:44.9927637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.03,****.**,****.**,****.**
2022-04-25T23:28:45.9932016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.10,****.**,****.**,****.**
2022-04-25T23:28:46.9930238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.17,****.**,****.**,****.**
2022-04-25T23:28:47.9932556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.11,****.**,****.**,****.**
2022-04-25T23:28:48.9928857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.10,****.**,****.**,****.**
2022-04-25T23:28:49.9925102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.09,****.**,****.**,****.**
2022-04-25T23:28:50.9931684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.15,****.**,****.**,****.**
2022-04-25T23:28:51.9927926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.19,****.**,****.**,****.**
2022-04-25T23:28:52.9934021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.21,****.**,****.**,****.**
2022-04-25T23:28:53.9930309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.24,****.**,****.**,****.**
2022-04-25T23:28:54.9930152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.15,****.**,****.**,****.**
2022-04-25T23:28:55.9928367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.09,****.**,****.**,****.**
2022-04-25T23:28:56.9926368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.11,****.**,****.**,****.**
2022-04-25T23:28:57.9932596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.18,****.**,****.**,****.**
2022-04-25T23:28:58.9929106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.15,****.**,****.**,****.**
2022-04-25T23:28:59.9935245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.06,****.**,****.**,****.**
2022-04-25T23:29:00.9931543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.08,****.**,****.**,****.**
2022-04-25T23:29:01.9937610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.20,****.**,****.**,****.**
2022-04-25T23:29:02.9933902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.09,****.**,****.**,****.**
2022-04-25T23:29:03.9930187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.03,****.**,****.**,****.**
2022-04-25T23:29:04.9932523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.09,****.**,****.**,****.**
2022-04-25T23:29:05.9938726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.27,****.**,****.**,****.**
2022-04-25T23:29:06.9929562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.35,****.**,****.**,****.**
2022-04-25T23:29:07.9935789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.24,****.**,****.**,****.**
2022-04-25T23:29:08.9939298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.19,****.**,****.**,****.**
2022-04-25T23:29:09.9933934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.19,****.**,****.**,****.**
2022-04-25T23:29:10.9932580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.18,****.**,****.**,****.**
2022-04-25T23:29:11.9938779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.10,****.**,****.**,****.**
2022-04-25T23:29:12.9935045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.09,****.**,****.**,****.**
2022-04-25T23:29:13.9941300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.16,****.**,****.**,****.**
2022-04-25T23:29:14.9938803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.19,****.**,****.**,****.**
2022-04-25T23:29:15.9937478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.13,****.**,****.**,****.**
2022-04-25T23:29:16.9935538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.10,****.**,****.**,****.**
2022-04-25T23:29:17.9941594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.12,****.**,****.**,****.**
2022-04-25T23:29:18.9938510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.22,****.**,****.**,****.**
2022-04-25T23:29:19.9934789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.34,****.**,****.**,****.**
2022-04-25T23:29:20.9941999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.32,****.**,****.**,****.**
2022-04-25T23:29:21.9938027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.11,****.**,****.**,****.**
2022-04-25T23:29:22.9939464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.08,****.**,****.**,****.**
2022-04-25T23:29:23.9936751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.22,****.**,****.**,****.**
2022-04-25T23:29:24.9938750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.28,****.**,****.**,****.**
2022-04-25T23:29:25.9943212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.30,****.**,****.**,****.**
2022-04-25T23:29:26.9942632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.30,****.**,****.**,****.**
2022-04-25T23:29:27.9943795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.29,****.**,****.**,****.**
2022-04-25T23:29:28.9941454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.26,****.**,****.**,****.**
2022-04-25T23:29:29.9937851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.22,****.**,****.**,****.**
2022-04-25T23:29:30.9938880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.26,****.**,****.**,****.**
2022-04-25T23:29:31.9937376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.31,****.**,****.**,****.**
2022-04-25T23:29:32.9843924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.25,****.**,****.**,****.**
2022-04-25T23:29:33.9841116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.17,****.**,****.**,****.**
2022-04-25T23:29:34.9847344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.22,****.**,****.**,****.**
2022-04-25T23:29:35.9843594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.25,****.**,****.**,****.**
2022-04-25T23:29:36.9846110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.26,****.**,****.**,****.**
2022-04-25T23:29:37.9844216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.20,****.**,****.**,****.**
2022-04-25T23:29:38.9840482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.20,****.**,****.**,****.**
2022-04-25T23:29:39.9846722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.31,****.**,****.**,****.**
2022-04-25T23:29:40.9845169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.39,****.**,****.**,****.**
2022-04-25T23:29:41.9843784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.42,****.**,****.**,****.**
2022-04-25T23:29:42.9850072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.44,****.**,****.**,****.**
2022-04-25T23:29:43.9846799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.47,****.**,****.**,****.**
2022-04-25T23:29:44.9843114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.37,****.**,****.**,****.**
2022-04-25T23:29:45.9849332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.19,****.**,****.**,****.**
2022-04-25T23:29:46.9850871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.13,****.**,****.**,****.**
2022-04-25T23:29:47.9846544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.14,****.**,****.**,****.**
2022-04-25T23:29:48.9842812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.16,****.**,****.**,****.**
2022-04-25T23:29:49.9846800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.12,****.**,****.**,****.**
2022-04-25T23:29:50.9853039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.21,****.**,****.**,****.**
2022-04-25T23:29:51.9849787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.27,****.**,****.**,****.**
2022-04-25T23:29:52.9847642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.17,****.**,****.**,****.**
2022-04-25T23:29:53.9849196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.13,****.**,****.**,****.**
2022-04-25T23:29:54.9845485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.21,****.**,****.**,****.**
2022-04-25T23:29:55.9853070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.31,****.**,****.**,****.**
2022-04-25T23:29:56.9851554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.29,****.**,****.**,****.**
2022-04-25T23:29:57.9848936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.19,****.**,****.**,****.**
2022-04-25T23:29:58.9851280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.20,****.**,****.**,****.**
2022-04-25T23:29:59.9847584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.13,****.**,****.**,****.**
2022-04-25T23:30:00.9853799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.04,****.**,****.**,****.**
2022-04-25T23:30:01.9850113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.22,****.**,****.**,****.**
2022-04-25T23:30:02.9847520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.49,****.**,****.**,****.**
2022-04-25T23:30:03.9855603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.51,****.**,****.**,****.**
2022-04-25T23:30:04.9853429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.31,****.**,****.**,****.**
2022-04-25T23:30:05.9848548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.24,****.**,****.**,****.**
2022-04-25T23:30:06.9857514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.22,****.**,****.**,****.**
2022-04-25T23:30:07.9851584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.30,****.**,****.**,****.**
2022-04-25T23:30:08.9857818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.38,****.**,****.**,****.**
2022-04-25T23:30:09.9858221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.37,****.**,****.**,****.**
2022-04-25T23:30:10.9857832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.23,****.**,****.**,****.**
2022-04-25T23:30:11.9854138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.08,****.**,****.**,****.**
2022-04-25T23:30:12.9860134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.10,****.**,****.**,****.**
2022-04-25T23:30:13.9856412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.20,****.**,****.**,****.**
2022-04-25T23:30:14.9852723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.24,****.**,****.**,****.**
2022-04-25T23:30:15.9851731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.16,****.**,****.**,****.**
2022-04-25T23:30:16.9853690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.13,****.**,****.**,****.**
2022-04-25T23:30:17.9859921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.25,****.**,****.**,****.**
2022-04-25T23:30:18.9856719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.37,****.**,****.**,****.**
2022-04-25T23:30:19.9852983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.39,****.**,****.**,****.**
2022-04-25T23:30:20.9856239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.41,****.**,****.**,****.**
2022-04-25T23:30:21.9862444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.37,****.**,****.**,****.**
2022-04-25T23:30:22.9862503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.35,****.**,****.**,****.**
2022-04-25T23:30:23.9858785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.26,****.**,****.**,****.**
2022-04-25T23:30:24.9855046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.12,****.**,****.**,****.**
2022-04-25T23:30:25.9864227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.09,****.**,****.**,****.**
2022-04-25T23:30:26.9859019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.13,****.**,****.**,****.**
2022-04-25T23:30:27.9858079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.15,****.**,****.**,****.**
2022-04-25T23:30:28.9855740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.05,****.**,****.**,****.**
2022-04-25T23:30:29.9861983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.07,****.**,****.**,****.**
2022-04-25T23:30:30.9856238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.25,****.**,****.**,****.**
2022-04-25T23:30:31.9863856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.26,****.**,****.**,****.**
2022-04-25T23:30:32.9862938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.14,****.**,****.**,****.**
2022-04-25T23:30:33.9859174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.06,****.**,****.**,****.**
2022-04-25T23:30:34.9865428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.12,****.**,****.**,****.**
2022-04-25T23:30:35.9861728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.27,****.**,****.**,****.**
2022-04-25T23:30:36.9867938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.31,****.**,****.**,****.**
2022-04-25T23:30:37.9864283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.26,****.**,****.**,****.**
2022-04-25T23:30:38.9861800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.28,****.**,****.**,****.**
2022-04-25T23:30:39.9768474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.29,****.**,****.**,****.**
2022-04-25T23:30:40.9765722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.21,****.**,****.**,****.**
2022-04-25T23:30:41.9761983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.15,****.**,****.**,****.**
2022-04-25T23:30:42.9769162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.14,****.**,****.**,****.**
2022-04-25T23:30:43.9765400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.12,****.**,****.**,****.**
2022-04-25T23:30:44.9766026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.09,****.**,****.**,****.**
2022-04-25T23:30:45.9763813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.10,****.**,****.**,****.**
2022-04-25T23:30:46.9761846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.03,****.**,****.**,****.**
2022-04-25T23:30:47.9768100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.02,****.**,****.**,****.**
2022-04-25T23:30:48.9768894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.00,****.**,****.**,****.**
2022-04-25T23:30:49.9767723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.05,****.**,****.**,****.**
2022-04-25T23:30:50.9763978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.28,****.**,****.**,****.**
2022-04-25T23:30:51.9770962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.41,****.**,****.**,****.**
2022-04-25T23:30:52.9769200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.36,****.**,****.**,****.**
2022-04-25T23:30:53.9767439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.34,****.**,****.**,****.**
2022-04-25T23:30:54.9764752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.38,****.**,****.**,****.**
2022-04-25T23:30:55.9770983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.35,****.**,****.**,****.**
2022-04-25T23:30:56.9767241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.27,****.**,****.**,****.**
2022-04-25T23:30:57.9773487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.18,****.**,****.**,****.**
2022-04-25T23:30:58.9771290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.11,****.**,****.**,****.**
2022-04-25T23:30:59.9773437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1017.99,****.**,****.**,****.**
2022-04-25T23:31:00.9769699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.92,****.**,****.**,****.**
2022-04-25T23:31:01.9775960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.97,****.**,****.**,****.**
2022-04-25T23:31:02.9772332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.01,****.**,****.**,****.**
2022-04-25T23:31:03.9768598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.99,****.**,****.**,****.**
2022-04-25T23:31:04.9775309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.03,****.**,****.**,****.**
2022-04-25T23:31:05.9771589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.25,****.**,****.**,****.**
2022-04-25T23:31:06.9767854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.41,****.**,****.**,****.**
2022-04-25T23:31:07.9774189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.37,****.**,****.**,****.**
2022-04-25T23:31:08.9771141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.23,****.**,****.**,****.**
2022-04-25T23:31:09.9777111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.29,****.**,****.**,****.**
2022-04-25T23:31:10.9774830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.43,****.**,****.**,****.**
2022-04-25T23:31:11.9771003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.39,****.**,****.**,****.**
2022-04-25T23:31:12.9777237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.06,****.**,****.**,****.**
2022-04-25T23:31:13.9779494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.97,****.**,****.**,****.**
2022-04-25T23:31:14.9770792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.10,****.**,****.**,****.**
2022-04-25T23:31:15.9779314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.19,****.**,****.**,****.**
2022-04-25T23:31:16.9775480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.20,****.**,****.**,****.**
2022-04-25T23:31:17.9776393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.20,****.**,****.**,****.**
2022-04-25T23:31:18.9780222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.23,****.**,****.**,****.**
2022-04-25T23:31:19.9778700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.22,****.**,****.**,****.**
2022-04-25T23:31:20.9777321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.22,****.**,****.**,****.**
2022-04-25T23:31:21.9775514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.24,****.**,****.**,****.**
2022-04-25T23:31:22.9777348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.26,****.**,****.**,****.**
2022-04-25T23:31:23.9773655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.23,****.**,****.**,****.**
2022-04-25T23:31:24.9780553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.23,****.**,****.**,****.**
2022-04-25T23:31:25.9776832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.13,****.**,****.**,****.**
2022-04-25T23:31:26.9783625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.13,****.**,****.**,****.**
2022-04-25T23:31:27.9779899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.24,****.**,****.**,****.**
2022-04-25T23:31:28.9776690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.25,****.**,****.**,****.**
2022-04-25T23:31:29.9782907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.17,****.**,****.**,****.**
2022-04-25T23:31:30.9780197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.17,****.**,****.**,****.**
2022-04-25T23:31:31.9776563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.17,****.**,****.**,****.**
2022-04-25T23:31:32.9782719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.15,****.**,****.**,****.**
2022-04-25T23:31:33.9781268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.20,****.**,****.**,****.**
2022-04-25T23:31:34.9777622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.23,****.**,****.**,****.**
2022-04-25T23:31:35.9786832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.14,****.**,****.**,****.**
2022-04-25T23:31:36.9783958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.09,****.**,****.**,****.**
2022-04-25T23:31:37.9780073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.08,****.**,****.**,****.**
2022-04-25T23:31:38.9786274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.18,****.**,****.**,****.**
2022-04-25T23:31:39.9784095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.32,****.**,****.**,****.**
2022-04-25T23:31:40.9783100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.42,****.**,****.**,****.**
2022-04-25T23:31:41.9779249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.38,****.**,****.**,****.**
2022-04-25T23:31:42.9785942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.27,****.**,****.**,****.**
2022-04-25T23:31:43.9782189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.19,****.**,****.**,****.**
2022-04-25T23:31:44.9785643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.18,****.**,****.**,****.**
2022-04-25T23:31:45.9784067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.19,****.**,****.**,****.**
2022-04-25T23:31:46.9782486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.15,****.**,****.**,****.**
2022-04-25T23:31:47.9689129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.15,****.**,****.**,****.**
2022-04-25T23:31:48.9685718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.23,****.**,****.**,****.**
2022-04-25T23:31:49.9681981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.24,****.**,****.**,****.**
2022-04-25T23:31:50.9688939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.23,****.**,****.**,****.**
2022-04-25T23:31:51.9688411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.17,****.**,****.**,****.**
2022-04-25T23:31:52.9684661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.18,****.**,****.**,****.**
2022-04-25T23:31:53.9690888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.26,****.**,****.**,****.**
2022-04-25T23:31:54.9686198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.29,****.**,****.**,****.**
2022-04-25T23:31:55.9692422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.25,****.**,****.**,****.**
2022-04-25T23:31:56.9688714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.22,****.**,****.**,****.**
2022-04-25T23:31:57.9684998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.22,****.**,****.**,****.**
2022-04-25T23:31:58.9692571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.28,****.**,****.**,****.**
2022-04-25T23:31:59.9687807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.28,****.**,****.**,****.**
2022-04-25T23:32:00.9694047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.23,****.**,****.**,****.**
2022-04-25T23:32:01.9690344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.24,****.**,****.**,****.**
2022-04-25T23:32:02.9686578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.15,****.**,****.**,****.**
2022-04-25T23:32:03.9693990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.14,****.**,****.**,****.**
2022-04-25T23:32:04.9692765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.35,****.**,****.**,****.**
2022-04-25T23:32:05.9690224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.41,****.**,****.**,****.**
2022-04-25T23:32:06.9696444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.34,****.**,****.**,****.**
2022-04-25T23:32:07.9692822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.17,****.**,****.**,****.**
2022-04-25T23:32:08.9691942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.07,****.**,****.**,****.**
2022-04-25T23:32:09.9688224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.05,****.**,****.**,****.**
2022-04-25T23:32:10.9694302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.02,****.**,****.**,****.**
2022-04-25T23:32:11.9690650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.95,****.**,****.**,****.**
2022-04-25T23:32:12.9696873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.91,****.**,****.**,****.**
2022-04-25T23:32:13.9692907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.85,****.**,****.**,****.**
2022-04-25T23:32:14.9699149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1018.01,****.**,****.**,****.**
2022-04-25T23:32:15.9695436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.28,****.**,****.**,****.**
2022-04-25T23:32:16.9695503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.34,****.**,****.**,****.**
2022-04-25T23:32:17.9691780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.18,****.**,****.**,****.**
2022-04-25T23:32:18.9698007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.17,****.**,****.**,****.**
2022-04-25T23:32:19.9699230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.28,****.**,****.**,****.**
2022-04-25T23:32:20.9701154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.37,****.**,****.**,****.**
2022-04-25T23:32:21.9697429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.22,****.**,****.**,****.**
2022-04-25T23:32:22.9693729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.11,****.**,****.**,****.**
2022-04-25T23:32:23.9699964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.06,****.**,****.**,****.**
2022-04-25T23:32:24.9697355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.14,****.**,****.**,****.**
2022-04-25T23:32:25.9696003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.20,****.**,****.**,****.**
2022-04-25T23:32:26.9702229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.14,****.**,****.**,****.**
2022-04-25T23:32:27.9698495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.05,****.**,****.**,****.**
2022-04-25T23:32:28.9698101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.99,****.**,****.**,****.**
2022-04-25T23:32:29.9696415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.07,****.**,****.**,****.**
2022-04-25T23:32:30.9703750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.16,****.**,****.**,****.**
2022-04-25T23:32:31.9700031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.04,****.**,****.**,****.**
2022-04-25T23:32:32.9701133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1017.87,****.**,****.**,****.**
2022-04-25T23:32:33.9701774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.87,****.**,****.**,****.**
2022-04-25T23:32:34.9697039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1018.03,****.**,****.**,****.**
2022-04-25T23:32:35.9701973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.25,****.**,****.**,****.**
2022-04-25T23:32:36.9704283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.28,****.**,****.**,****.**
2022-04-25T23:32:37.9700570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.15,****.**,****.**,****.**
2022-04-25T23:32:38.9706691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.24,****.**,****.**,****.**
2022-04-25T23:32:39.9702995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.35,****.**,****.**,****.**
2022-04-25T23:32:40.9699254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.40,****.**,****.**,****.**
2022-04-25T23:32:41.9705541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.22,****.**,****.**,****.**
2022-04-25T23:32:42.9703963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.04,****.**,****.**,****.**
2022-04-25T23:32:43.9701587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.04,****.**,****.**,****.**
2022-04-25T23:32:44.9706461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.13,****.**,****.**,****.**
2022-04-25T23:32:45.9702832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.17,****.**,****.**,****.**
2022-04-25T23:32:46.9709571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.23,****.**,****.**,****.**
2022-04-25T23:32:47.9705853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.24,****.**,****.**,****.**
2022-04-25T23:32:48.9702074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.24,****.**,****.**,****.**
2022-04-25T23:32:49.9708618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.18,****.**,****.**,****.**
2022-04-25T23:32:50.9704974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.07,****.**,****.**,****.**
2022-04-25T23:32:51.9711195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.07,****.**,****.**,****.**
2022-04-25T23:32:52.9609837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.11,****.**,****.**,****.**
2022-04-25T23:32:53.9705636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.14,****.**,****.**,****.**
2022-04-25T23:32:54.9702815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.10,****.**,****.**,****.**
2022-04-25T23:32:55.9611335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.08,****.**,****.**,****.**
2022-04-25T23:32:56.9607520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.16,****.**,****.**,****.**
2022-04-25T23:32:57.9605313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.28,****.**,****.**,****.**
2022-04-25T23:32:58.9611546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.36,****.**,****.**,****.**
2022-04-25T23:32:59.9611689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.24,****.**,****.**,****.**
2022-04-25T23:33:00.9607915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.24,****.**,****.**,****.**
2022-04-25T23:33:01.9614170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.27,****.**,****.**,****.**
2022-04-25T23:33:02.9610437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.24,****.**,****.**,****.**
2022-04-25T23:33:03.9606710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.18,****.**,****.**,****.**
2022-04-25T23:33:04.9606666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.09,****.**,****.**,****.**
2022-04-25T23:33:05.9611272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.00,****.**,****.**,****.**
2022-04-25T23:33:06.9613254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.04,****.**,****.**,****.**
2022-04-25T23:33:07.9609463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.19,****.**,****.**,****.**
2022-04-25T23:33:08.9613485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.40,****.**,****.**,****.**
2022-04-25T23:33:09.9609776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.47,****.**,****.**,****.**
2022-04-25T23:33:10.9616084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.32,****.**,****.**,****.**
2022-04-25T23:33:11.9612090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.28,****.**,****.**,****.**
2022-04-25T23:33:12.9608368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.31,****.**,****.**,****.**
2022-04-25T23:33:13.9614858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.31,****.**,****.**,****.**
2022-04-25T23:33:14.9610875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.31,****.**,****.**,****.**
2022-04-25T23:33:15.9617845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.20,****.**,****.**,****.**
2022-04-25T23:33:16.9614124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.03,****.**,****.**,****.**
2022-04-25T23:33:17.9610362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.96,****.**,****.**,****.**
2022-04-25T23:33:18.9616606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.94,****.**,****.**,****.**
2022-04-25T23:33:19.9610691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1018.00,****.**,****.**,****.**
2022-04-25T23:33:20.9618311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.03,****.**,****.**,****.**
2022-04-25T23:33:21.9620250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.05,****.**,****.**,****.**
2022-04-25T23:33:22.9616504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.16,****.**,****.**,****.**
2022-04-25T23:33:23.9612790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.30,****.**,****.**,****.**
2022-04-25T23:33:24.9621623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.49,****.**,****.**,****.**
2022-04-25T23:33:25.9617862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.51,****.**,****.**,****.**
2022-04-25T23:33:26.9614268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.37,****.**,****.**,****.**
2022-04-25T23:33:27.9620902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.30,****.**,****.**,****.**
2022-04-25T23:33:28.9621324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.35,****.**,****.**,****.**
2022-04-25T23:33:29.9619737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.38,****.**,****.**,****.**
2022-04-25T23:33:30.9616269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.30,****.**,****.**,****.**
2022-04-25T23:33:31.9622892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.24,****.**,****.**,****.**
2022-04-25T23:33:32.9619160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.16,****.**,****.**,****.**
2022-04-25T23:33:33.9617293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1017.98,****.**,****.**,****.**
2022-04-25T23:33:34.9621678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.95,****.**,****.**,****.**
2022-04-25T23:33:35.9619903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.97,****.**,****.**,****.**
2022-04-25T23:33:36.9616205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.03,****.**,****.**,****.**
2022-04-25T23:33:37.9623129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.08,****.**,****.**,****.**
2022-04-25T23:33:38.9620969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.13,****.**,****.**,****.**
2022-04-25T23:33:39.9619331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.14,****.**,****.**,****.**
2022-04-25T23:33:40.9625582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.15,****.**,****.**,****.**
2022-04-25T23:33:41.9622391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.22,****.**,****.**,****.**
2022-04-25T23:33:42.9618675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.37,****.**,****.**,****.**
2022-04-25T23:33:43.9626344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.47,****.**,****.**,****.**
2022-04-25T23:33:44.9623834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.50,****.**,****.**,****.**
2022-04-25T23:33:45.9620094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.38,****.**,****.**,****.**
2022-04-25T23:33:46.9627654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.29,****.**,****.**,****.**
2022-04-25T23:33:47.9623930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.27,****.**,****.**,****.**
2022-04-25T23:33:48.9620755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.27,****.**,****.**,****.**
2022-04-25T23:33:49.9627024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.19,****.**,****.**,****.**
2022-04-25T23:33:50.9624622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.12,****.**,****.**,****.**
2022-04-25T23:33:51.9622191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.04,****.**,****.**,****.**
2022-04-25T23:33:52.9628453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.93,****.**,****.**,****.**
2022-04-25T23:33:53.9624735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.91,****.**,****.**,****.**
2022-04-25T23:33:54.9627880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1018.03,****.**,****.**,****.**
2022-04-25T23:33:55.9628862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.15,****.**,****.**,****.**
2022-04-25T23:33:56.9625104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.24,****.**,****.**,****.**
2022-04-25T23:33:57.9632146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.27,****.**,****.**,****.**
2022-04-25T23:33:58.9629767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.28,****.**,****.**,****.**
2022-04-25T23:33:59.9626045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.39,****.**,****.**,****.**
2022-04-25T23:34:00.9532690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.50,****.**,****.**,****.**
2022-04-25T23:34:01.9528985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.51,****.**,****.**,****.**
2022-04-25T23:34:02.9624832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.44,****.**,****.**,****.**
2022-04-25T23:34:03.9532818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.26,****.**,****.**,****.**
2022-04-25T23:34:04.9529851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.20,****.**,****.**,****.**
2022-04-25T23:34:05.9534822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.27,****.**,****.**,****.**
2022-04-25T23:34:06.9531095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.29,****.**,****.**,****.**
2022-04-25T23:34:07.9527365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.14,****.**,****.**,****.**
2022-04-25T23:34:08.9533598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.00,****.**,****.**,****.**
2022-04-25T23:34:09.9529862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.10,****.**,****.**,****.**
2022-04-25T23:34:10.9536429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.12,****.**,****.**,****.**
2022-04-25T23:34:11.9532672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.02,****.**,****.**,****.**
2022-04-25T23:34:12.9529709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.02,****.**,****.**,****.**
2022-04-25T23:34:13.9536004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.12,****.**,****.**,****.**
2022-04-25T23:34:14.9536258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.24,****.**,****.**,****.**
2022-04-25T23:34:15.9534915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.33,****.**,****.**,****.**
2022-04-25T23:34:16.9533114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.34,****.**,****.**,****.**
2022-04-25T23:34:17.9529401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.41,****.**,****.**,****.**
2022-04-25T23:34:18.9536468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.61,****.**,****.**,****.**
2022-04-25T23:34:19.9532711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.68,****.**,****.**,****.**
2022-04-25T23:34:20.9538922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.54,****.**,****.**,****.**
2022-04-25T23:34:21.9530934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.33,****.**,****.**,****.**
2022-04-25T23:34:22.9539128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.33,****.**,****.**,****.**
2022-04-25T23:34:23.9531412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.33,****.**,****.**,****.**
2022-04-25T23:34:24.9533082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.30,****.**,****.**,****.**
2022-04-25T23:34:25.9541069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.13,****.**,****.**,****.**
2022-04-25T23:34:26.9535761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1017.92,****.**,****.**,****.**
2022-04-25T23:34:27.9537235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.86,****.**,****.**,****.**
2022-04-25T23:34:28.9533496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.08,****.**,****.**,****.**
2022-04-25T23:34:29.9541133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.16,****.**,****.**,****.**
2022-04-25T23:34:30.9537390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.13,****.**,****.**,****.**
2022-04-25T23:34:31.9537258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.11,****.**,****.**,****.**
2022-04-25T23:34:32.9543480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.22,****.**,****.**,****.**
2022-04-25T23:34:33.9540894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.39,****.**,****.**,****.**
2022-04-25T23:34:34.9537230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.47,****.**,****.**,****.**
2022-04-25T23:34:35.9543396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.49,****.**,****.**,****.**
2022-04-25T23:34:36.9538658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.48,****.**,****.**,****.**
2022-04-25T23:34:37.9544921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.43,****.**,****.**,****.**
2022-04-25T23:34:38.9545265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.29,****.**,****.**,****.**
2022-04-25T23:34:39.9552721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.20,****.**,****.**,****.**
2022-04-25T23:34:40.9540609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.14,****.**,****.**,****.**
2022-04-25T23:34:41.9537642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.13,****.**,****.**,****.**
2022-04-25T23:34:42.9543835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.11,****.**,****.**,****.**
2022-04-25T23:34:43.9540166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.09,****.**,****.**,****.**
2022-04-25T23:34:44.9546334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.09,****.**,****.**,****.**
2022-04-25T23:34:45.9542962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.25,****.**,****.**,****.**
2022-04-25T23:34:46.9539220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.37,****.**,****.**,****.**
2022-04-25T23:34:47.9546585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.34,****.**,****.**,****.**
2022-04-25T23:34:48.9542853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.27,****.**,****.**,****.**
2022-04-25T23:34:49.9539155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.24,****.**,****.**,****.**
2022-04-25T23:34:50.9548706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.28,****.**,****.**,****.**
2022-04-25T23:34:51.9543567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.19,****.**,****.**,****.**
2022-04-25T23:34:52.9549805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.10,****.**,****.**,****.**
2022-04-25T23:34:53.9546069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.11,****.**,****.**,****.**
2022-04-25T23:34:54.9544131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.22,****.**,****.**,****.**
2022-04-25T23:34:55.9542753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.26,****.**,****.**,****.**
2022-04-25T23:34:56.9548996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.16,****.**,****.**,****.**
2022-04-25T23:34:57.9545281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.11,****.**,****.**,****.**
2022-04-25T23:34:58.9551156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.26,****.**,****.**,****.**
2022-04-25T23:34:59.9547401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.33,****.**,****.**,****.**
2022-04-25T23:35:00.9543679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.29,****.**,****.**,****.**
2022-04-25T23:35:01.9549887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.26,****.**,****.**,****.**
2022-04-25T23:35:02.9546138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.20,****.**,****.**,****.**
2022-04-25T23:35:03.9552388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.18,****.**,****.**,****.**
2022-04-25T23:35:04.9548667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-25T23:35:05.9545922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.25,****.**,****.**,****.**
2022-04-25T23:35:06.9547809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.25,****.**,****.**,****.**
2022-04-25T23:35:07.9454603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.16,****.**,****.**,****.**
2022-04-25T23:35:08.9451285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.13,****.**,****.**,****.**
2022-04-25T23:35:09.9449807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.21,****.**,****.**,****.**
2022-04-25T23:35:10.9546732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.23,****.**,****.**,****.**
2022-04-25T23:35:11.9479591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.27,****.**,****.**,****.**
2022-04-25T23:35:12.9454656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.26,****.**,****.**,****.**
2022-04-25T23:35:13.9450549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.26,****.**,****.**,****.**
2022-04-25T23:35:14.9447358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.20,****.**,****.**,****.**
2022-04-25T23:35:15.9453486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-25T23:35:16.9449842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.23,****.**,****.**,****.**
2022-04-25T23:35:17.9455953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.15,****.**,****.**,****.**
2022-04-25T23:35:18.9452305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.04,****.**,****.**,****.**
2022-04-25T23:35:19.9452159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.09,****.**,****.**,****.**
2022-04-25T23:35:20.9458500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.14,****.**,****.**,****.**
2022-04-25T23:35:21.9454682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.20,****.**,****.**,****.**
2022-04-25T23:35:22.9450994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.24,****.**,****.**,****.**
2022-04-25T23:35:23.9457317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.18,****.**,****.**,****.**
2022-04-25T23:35:24.9453482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.10,****.**,****.**,****.**
2022-04-25T23:35:25.9459667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.18,****.**,****.**,****.**
2022-04-25T23:35:26.9456355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.38,****.**,****.**,****.**
2022-04-25T23:35:27.9452392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.35,****.**,****.**,****.**
2022-04-25T23:35:28.9460660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.27,****.**,****.**,****.**
2022-04-25T23:35:29.9457114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.25,****.**,****.**,****.**
2022-04-25T23:35:30.9453388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.24,****.**,****.**,****.**
2022-04-25T23:35:31.9459551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.27,****.**,****.**,****.**
2022-04-25T23:35:32.9456573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.33,****.**,****.**,****.**
2022-04-25T23:35:33.9462783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.29,****.**,****.**,****.**
2022-04-25T23:35:34.9459856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.23,****.**,****.**,****.**
2022-04-25T23:35:35.9458552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.26,****.**,****.**,****.**
2022-04-25T23:35:36.9456142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.23,****.**,****.**,****.**
2022-04-25T23:35:37.9457714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.10,****.**,****.**,****.**
2022-04-25T23:35:38.9463954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.92,****.**,****.**,****.**
2022-04-25T23:35:39.9464533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.93,****.**,****.**,****.**
2022-04-25T23:35:40.9460681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1018.11,****.**,****.**,****.**
2022-04-25T23:35:41.9457510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.20,****.**,****.**,****.**
2022-04-25T23:35:42.9463709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.16,****.**,****.**,****.**
2022-04-25T23:35:43.9460065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.10,****.**,****.**,****.**
2022-04-25T23:35:44.9459310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.24,****.**,****.**,****.**
2022-04-25T23:35:45.9457295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.50,****.**,****.**,****.**
2022-04-25T23:35:46.9463407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.57,****.**,****.**,****.**
2022-04-25T23:35:47.9459742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.49,****.**,****.**,****.**
2022-04-25T23:35:48.9465894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.38,****.**,****.**,****.**
2022-04-25T23:35:49.9464191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.32,****.**,****.**,****.**
2022-04-25T23:35:50.9460575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.29,****.**,****.**,****.**
2022-04-25T23:35:51.9466996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.22,****.**,****.**,****.**
2022-04-25T23:35:52.9463399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.14,****.**,****.**,****.**
2022-04-25T23:35:53.9459754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.07,****.**,****.**,****.**
2022-04-25T23:35:54.9465793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.05,****.**,****.**,****.**
2022-04-25T23:35:55.9462130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.03,****.**,****.**,****.**
2022-04-25T23:35:56.9461632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.05,****.**,****.**,****.**
2022-04-25T23:35:57.9467935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.10,****.**,****.**,****.**
2022-04-25T23:35:58.9461490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.22,****.**,****.**,****.**
2022-04-25T23:35:59.9467699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.19,****.**,****.**,****.**
2022-04-25T23:36:00.9463974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.19,****.**,****.**,****.**
2022-04-25T23:36:01.9470147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.19,****.**,****.**,****.**
2022-04-25T23:36:02.9466844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.23,****.**,****.**,****.**
2022-04-25T23:36:03.9463150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.29,****.**,****.**,****.**
2022-04-25T23:36:04.9472167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.39,****.**,****.**,****.**
2022-04-25T23:36:05.9466609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.40,****.**,****.**,****.**
2022-04-25T23:36:06.9465300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.32,****.**,****.**,****.**
2022-04-25T23:36:07.9471513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.30,****.**,****.**,****.**
2022-04-25T23:36:08.9468708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.33,****.**,****.**,****.**
2022-04-25T23:36:09.9466116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.27,****.**,****.**,****.**
2022-04-25T23:36:10.9467639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.15,****.**,****.**,****.**
2022-04-25T23:36:11.9466910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.14,****.**,****.**,****.**
2022-04-25T23:36:12.9473040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.23,****.**,****.**,****.**
2022-04-25T23:36:13.9469888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.21,****.**,****.**,****.**
2022-04-25T23:36:14.9476188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.15,****.**,****.**,****.**
2022-04-25T23:36:15.9372983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.08,****.**,****.**,****.**
2022-04-25T23:36:16.9468693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.05,****.**,****.**,****.**
2022-04-25T23:36:17.9375537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.12,****.**,****.**,****.**
2022-04-25T23:36:18.9371755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.29,****.**,****.**,****.**
2022-04-25T23:36:19.9477410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.34,****.**,****.**,****.**
2022-04-25T23:36:20.9374263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.33,****.**,****.**,****.**
2022-04-25T23:36:21.9373549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.31,****.**,****.**,****.**
2022-04-25T23:36:22.9369811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.36,****.**,****.**,****.**
2022-04-25T23:36:23.9404113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.43,****.**,****.**,****.**
2022-04-25T23:36:24.9378264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.47,****.**,****.**,****.**
2022-04-25T23:36:25.9374557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.46,****.**,****.**,****.**
2022-04-25T23:36:26.9371956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.34,****.**,****.**,****.**
2022-04-25T23:36:27.9373359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.24,****.**,****.**,****.**
2022-04-25T23:36:28.9371880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.24,****.**,****.**,****.**
2022-04-25T23:36:29.9378108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.17,****.**,****.**,****.**
2022-04-25T23:36:30.9374863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.21,****.**,****.**,****.**
2022-04-25T23:36:31.9372235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.24,****.**,****.**,****.**
2022-04-25T23:36:32.9374451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.16,****.**,****.**,****.**
2022-04-25T23:36:33.9380680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.12,****.**,****.**,****.**
2022-04-25T23:36:34.9377704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.21,****.**,****.**,****.**
2022-04-25T23:36:35.9373977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.33,****.**,****.**,****.**
2022-04-25T23:36:36.9380233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.34,****.**,****.**,****.**
2022-04-25T23:36:37.9378984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.30,****.**,****.**,****.**
2022-04-25T23:36:38.9377629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.35,****.**,****.**,****.**
2022-04-25T23:36:39.9375292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.46,****.**,****.**,****.**
2022-04-25T23:36:40.9381544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.56,****.**,****.**,****.**
2022-04-25T23:36:41.9379160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.47,****.**,****.**,****.**
2022-04-25T23:36:42.9384087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.25,****.**,****.**,****.**
2022-04-25T23:36:43.9380381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.11,****.**,****.**,****.**
2022-04-25T23:36:44.9376681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.08,****.**,****.**,****.**
2022-04-25T23:36:45.9382996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.07,****.**,****.**,****.**
2022-04-25T23:36:46.9380348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.02,****.**,****.**,****.**
2022-04-25T23:36:47.9386573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.96,****.**,****.**,****.**
2022-04-25T23:36:48.9383405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.12,****.**,****.**,****.**
2022-04-25T23:36:49.9382397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.37,****.**,****.**,****.**
2022-04-25T23:36:50.9380637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.50,****.**,****.**,****.**
2022-04-25T23:36:51.9379142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.33,****.**,****.**,****.**
2022-04-25T23:36:52.9380432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.28,****.**,****.**,****.**
2022-04-25T23:36:53.9386662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.38,****.**,****.**,****.**
2022-04-25T23:36:54.9383256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.43,****.**,****.**,****.**
2022-04-25T23:36:55.9381288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.39,****.**,****.**,****.**
2022-04-25T23:36:56.9389600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.31,****.**,****.**,****.**
2022-04-25T23:36:57.9388399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.22,****.**,****.**,****.**
2022-04-25T23:36:58.9384639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.20,****.**,****.**,****.**
2022-04-25T23:36:59.9380880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.23,****.**,****.**,****.**
2022-04-25T23:37:00.9387051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.20,****.**,****.**,****.**
2022-04-25T23:37:01.9383371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.18,****.**,****.**,****.**
2022-04-25T23:37:02.9389547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.09,****.**,****.**,****.**
2022-04-25T23:37:03.9385799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.11,****.**,****.**,****.**
2022-04-25T23:37:04.9392132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.28,****.**,****.**,****.**
2022-04-25T23:37:05.9388344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.35,****.**,****.**,****.**
2022-04-25T23:37:06.9385970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.26,****.**,****.**,****.**
2022-04-25T23:37:07.9392323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.12,****.**,****.**,****.**
2022-04-25T23:37:08.9385935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.11,****.**,****.**,****.**
2022-04-25T23:37:09.9392131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.28,****.**,****.**,****.**
2022-04-25T23:37:10.9392685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.33,****.**,****.**,****.**
2022-04-25T23:37:11.9388886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.27,****.**,****.**,****.**
2022-04-25T23:37:12.9385167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.12,****.**,****.**,****.**
2022-04-25T23:37:13.9391474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.15,****.**,****.**,****.**
2022-04-25T23:37:14.9387751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.28,****.**,****.**,****.**
2022-04-25T23:37:15.9394131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.36,****.**,****.**,****.**
2022-04-25T23:37:16.9395591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.35,****.**,****.**,****.**
2022-04-25T23:37:17.9391753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.28,****.**,****.**,****.**
2022-04-25T23:37:18.9389382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.16,****.**,****.**,****.**
2022-04-25T23:37:19.9397130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.25,****.**,****.**,****.**
2022-04-25T23:37:20.9395026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.25,****.**,****.**,****.**
2022-04-25T23:37:21.9391260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.14,****.**,****.**,****.**
2022-04-25T23:37:22.9297892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.14,****.**,****.**,****.**
2022-04-25T23:37:23.9294210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.20,****.**,****.**,****.**
2022-04-25T23:37:24.9390176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.26,****.**,****.**,****.**
2022-04-25T23:37:25.9296710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.14,****.**,****.**,****.**
2022-04-25T23:37:26.9298759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.12,****.**,****.**,****.**
2022-04-25T23:37:27.9294801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.28,****.**,****.**,****.**
2022-04-25T23:37:28.9298801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.39,****.**,****.**,****.**
2022-04-25T23:37:29.9295220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.33,****.**,****.**,****.**
2022-04-25T23:37:30.9295659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.28,****.**,****.**,****.**
2022-04-25T23:37:31.9300016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.26,****.**,****.**,****.**
2022-04-25T23:37:32.9291900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.39,****.**,****.**,****.**
2022-04-25T23:37:33.9293529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.42,****.**,****.**,****.**
2022-04-25T23:37:34.9299542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.39,****.**,****.**,****.**
2022-04-25T23:37:35.9296677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.34,****.**,****.**,****.**
2022-04-25T23:37:36.9292694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.31,****.**,****.**,****.**
2022-04-25T23:37:37.9299013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.31,****.**,****.**,****.**
2022-04-25T23:37:38.9295153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.31,****.**,****.**,****.**
2022-04-25T23:37:39.9302607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.29,****.**,****.**,****.**
2022-04-25T23:37:40.9301050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.22,****.**,****.**,****.**
2022-04-25T23:37:41.9296054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.14,****.**,****.**,****.**
2022-04-25T23:37:42.9304295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.12,****.**,****.**,****.**
2022-04-25T23:37:43.9303147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.22,****.**,****.**,****.**
2022-04-25T23:37:44.9300692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.33,****.**,****.**,****.**
2022-04-25T23:37:45.9303181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.32,****.**,****.**,****.**
2022-04-25T23:37:46.9297425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.25,****.**,****.**,****.**
2022-04-25T23:37:47.9303644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.20,****.**,****.**,****.**
2022-04-25T23:37:48.9300167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.24,****.**,****.**,****.**
2022-04-25T23:37:49.9306167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.35,****.**,****.**,****.**
2022-04-25T23:37:50.9302403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.42,****.**,****.**,****.**
2022-04-25T23:37:51.9299873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.37,****.**,****.**,****.**
2022-04-25T23:37:52.9303931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.23,****.**,****.**,****.**
2022-04-25T23:37:53.9300226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.17,****.**,****.**,****.**
2022-04-25T23:37:54.9307621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.21,****.**,****.**,****.**
2022-04-25T23:37:55.9305391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.26,****.**,****.**,****.**
2022-04-25T23:37:56.9307884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.22,****.**,****.**,****.**
2022-04-25T23:37:57.9306125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.19,****.**,****.**,****.**
2022-04-25T23:37:58.9302363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.18,****.**,****.**,****.**
2022-04-25T23:37:59.9308667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.21,****.**,****.**,****.**
2022-04-25T23:38:00.9305128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.24,****.**,****.**,****.**
2022-04-25T23:38:01.9301236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-25T23:38:02.9307432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.16,****.**,****.**,****.**
2022-04-25T23:38:03.9303597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.24,****.**,****.**,****.**
2022-04-25T23:38:04.9309950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.28,****.**,****.**,****.**
2022-04-25T23:38:05.9306136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.28,****.**,****.**,****.**
2022-04-25T23:38:06.9302422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.26,****.**,****.**,****.**
2022-04-25T23:38:07.9308771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.27,****.**,****.**,****.**
2022-04-25T23:38:08.9304935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.32,****.**,****.**,****.**
2022-04-25T23:38:09.9311139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.36,****.**,****.**,****.**
2022-04-25T23:38:10.9307429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.34,****.**,****.**,****.**
2022-04-25T23:38:11.9313974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.34,****.**,****.**,****.**
2022-04-25T23:38:12.9310026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.44,****.**,****.**,****.**
2022-04-25T23:38:13.9308643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.42,****.**,****.**,****.**
2022-04-25T23:38:14.9314917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.20,****.**,****.**,****.**
2022-04-25T23:38:15.9311176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.07,****.**,****.**,****.**
2022-04-25T23:38:16.9312606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.05,****.**,****.**,****.**
2022-04-25T23:38:17.9308950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.16,****.**,****.**,****.**
2022-04-25T23:38:18.9315153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.19,****.**,****.**,****.**
2022-04-25T23:38:19.9311466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.19,****.**,****.**,****.**
2022-04-25T23:38:20.9309254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.18,****.**,****.**,****.**
2022-04-25T23:38:21.9310682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.22,****.**,****.**,****.**
2022-04-25T23:38:22.9316894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.39,****.**,****.**,****.**
2022-04-25T23:38:23.9313683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.48,****.**,****.**,****.**
2022-04-25T23:38:24.9309916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.46,****.**,****.**,****.**
2022-04-25T23:38:25.9316160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.35,****.**,****.**,****.**
2022-04-25T23:38:26.9255327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.31,****.**,****.**,****.**
2022-04-25T23:38:27.9180122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.25,****.**,****.**,****.**
2022-04-25T23:38:28.9071996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.22,****.**,****.**,****.**
2022-04-25T23:38:29.9167772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.18,****.**,****.**,****.**
2022-04-25T23:38:30.9164080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.11,****.**,****.**,****.**
2022-04-25T23:38:31.9070824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.20,****.**,****.**,****.**
2022-04-25T23:38:32.9069160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.27,****.**,****.**,****.**
2022-04-25T23:38:33.9165005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.19,****.**,****.**,****.**
2022-04-25T23:38:34.9076323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.12,****.**,****.**,****.**
2022-04-25T23:38:35.9067251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.11,****.**,****.**,****.**
2022-04-25T23:38:36.9066130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.25,****.**,****.**,****.**
2022-04-25T23:38:37.9066912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.33,****.**,****.**,****.**
2022-04-25T23:38:38.9074892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.25,****.**,****.**,****.**
2022-04-25T23:38:39.9073904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.15,****.**,****.**,****.**
2022-04-25T23:38:40.9071639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.28,****.**,****.**,****.**
2022-04-25T23:38:41.9067924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.45,****.**,****.**,****.**
2022-04-25T23:38:42.9074845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.37,****.**,****.**,****.**
2022-04-25T23:38:43.9073656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.17,****.**,****.**,****.**
2022-04-25T23:38:44.9072365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.05,****.**,****.**,****.**
2022-04-25T23:38:45.9068678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.14,****.**,****.**,****.**
2022-04-25T23:38:46.9078029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.28,****.**,****.**,****.**
2022-04-25T23:38:47.9074264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.24,****.**,****.**,****.**
2022-04-25T23:38:48.9068880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.11,****.**,****.**,****.**
2022-04-25T23:38:49.9077019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.21,****.**,****.**,****.**
2022-04-25T23:38:50.9078745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.29,****.**,****.**,****.**
2022-04-25T23:38:51.9070145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.34,****.**,****.**,****.**
2022-04-25T23:38:52.9078298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.27,****.**,****.**,****.**
2022-04-25T23:38:53.9074588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.20,****.**,****.**,****.**
2022-04-25T23:38:54.9070944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.19,****.**,****.**,****.**
2022-04-25T23:38:55.9077082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.20,****.**,****.**,****.**
2022-04-25T23:38:56.9073334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.22,****.**,****.**,****.**
2022-04-25T23:38:57.9079966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.25,****.**,****.**,****.**
2022-04-25T23:38:58.9076254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.27,****.**,****.**,****.**
2022-04-25T23:38:59.9072482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.28,****.**,****.**,****.**
2022-04-25T23:39:00.9078713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.30,****.**,****.**,****.**
2022-04-25T23:39:01.9075011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.33,****.**,****.**,****.**
2022-04-25T23:39:02.9073881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.26,****.**,****.**,****.**
2022-04-25T23:39:03.9080107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.14,****.**,****.**,****.**
2022-04-25T23:39:04.9076370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.13,****.**,****.**,****.**
2022-04-25T23:39:05.9082665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.30,****.**,****.**,****.**
2022-04-25T23:39:06.9083777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.37,****.**,****.**,****.**
2022-04-25T23:39:07.9079995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.27,****.**,****.**,****.**
2022-04-25T23:39:08.9076967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.13,****.**,****.**,****.**
2022-04-25T23:39:09.9083251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.14,****.**,****.**,****.**
2022-04-25T23:39:10.9079508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.24,****.**,****.**,****.**
2022-04-25T23:39:11.9081864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.26,****.**,****.**,****.**
2022-04-25T23:39:12.9078108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.18,****.**,****.**,****.**
2022-04-25T23:39:13.9084790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.12,****.**,****.**,****.**
2022-04-25T23:39:14.9083511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.16,****.**,****.**,****.**
2022-04-25T23:39:15.9078030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.26,****.**,****.**,****.**
2022-04-25T23:39:16.9083039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.26,****.**,****.**,****.**
2022-04-25T23:39:17.9084787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.33,****.**,****.**,****.**
2022-04-25T23:39:18.9081043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.39,****.**,****.**,****.**
2022-04-25T23:39:19.9078829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.33,****.**,****.**,****.**
2022-04-25T23:39:20.9086865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.25,****.**,****.**,****.**
2022-04-25T23:39:21.9083135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.23,****.**,****.**,****.**
2022-04-25T23:39:22.9089388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.22,****.**,****.**,****.**
2022-04-25T23:39:23.9085607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.18,****.**,****.**,****.**
2022-04-25T23:39:24.9082589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.16,****.**,****.**,****.**
2022-04-25T23:39:25.9081658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.18,****.**,****.**,****.**
2022-04-25T23:39:26.9087909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.28,****.**,****.**,****.**
2022-04-25T23:39:27.9087692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.38,****.**,****.**,****.**
2022-04-25T23:39:28.9089962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.43,****.**,****.**,****.**
2022-04-25T23:39:29.9090912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.37,****.**,****.**,****.**
2022-04-25T23:39:30.9087199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.22,****.**,****.**,****.**
2022-04-25T23:39:31.9090756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.13,****.**,****.**,****.**
2022-04-25T23:39:32.9083161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.13,****.**,****.**,****.**
2022-04-25T23:39:33.9087112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.14,****.**,****.**,****.**
2022-04-25T23:39:34.9088745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1017.98,****.**,****.**,****.**
2022-04-25T23:39:35.9084093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.92,****.**,****.**,****.**
2022-04-25T23:39:36.9090424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1018.05,****.**,****.**,****.**
2022-04-25T23:39:37.9087748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.20,****.**,****.**,****.**
2022-04-25T23:39:38.9088807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.24,****.**,****.**,****.**
2022-04-25T23:39:39.9085145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.25,****.**,****.**,****.**
2022-04-25T23:39:40.9085502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.36,****.**,****.**,****.**
2022-04-25T23:39:41.8992154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.47,****.**,****.**,****.**
2022-04-25T23:39:42.8995659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.47,****.**,****.**,****.**
2022-04-25T23:39:43.8991911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.35,****.**,****.**,****.**
2022-04-25T23:39:44.8989270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.29,****.**,****.**,****.**
2022-04-25T23:39:45.8994655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.25,****.**,****.**,****.**
2022-04-25T23:39:46.8992639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.21,****.**,****.**,****.**
2022-04-25T23:39:47.8991261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.08,****.**,****.**,****.**
2022-04-25T23:39:48.8997607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.02,****.**,****.**,****.**
2022-04-25T23:39:49.8993852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.05,****.**,****.**,****.**
2022-04-25T23:39:50.8990178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.11,****.**,****.**,****.**
2022-04-25T23:39:51.8997632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.20,****.**,****.**,****.**
2022-04-25T23:39:52.8995249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.29,****.**,****.**,****.**
2022-04-25T23:39:53.8990481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.30,****.**,****.**,****.**
2022-04-25T23:39:54.8995273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.29,****.**,****.**,****.**
2022-04-25T23:39:55.8993886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.28,****.**,****.**,****.**
2022-04-25T23:39:56.9000438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.31,****.**,****.**,****.**
2022-04-25T23:39:57.8996393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.32,****.**,****.**,****.**
2022-04-25T23:39:58.8992618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.26,****.**,****.**,****.**
2022-04-25T23:39:59.8998926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.24,****.**,****.**,****.**
2022-04-25T23:40:00.8995140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.19,****.**,****.**,****.**
2022-04-25T23:40:01.9001355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.19,****.**,****.**,****.**
2022-04-25T23:40:02.8997717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.22,****.**,****.**,****.**
2022-04-25T23:40:03.8999617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.23,****.**,****.**,****.**
2022-04-25T23:40:04.8995876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.12,****.**,****.**,****.**
2022-04-25T23:40:05.9002178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.09,****.**,****.**,****.**
2022-04-25T23:40:06.8998540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.18,****.**,****.**,****.**
2022-04-25T23:40:07.9000214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.27,****.**,****.**,****.**
2022-04-25T23:40:08.8996290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.31,****.**,****.**,****.**
2022-04-25T23:40:09.9002612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.23,****.**,****.**,****.**
2022-04-25T23:40:10.8998911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.12,****.**,****.**,****.**
2022-04-25T23:40:11.9005204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.13,****.**,****.**,****.**
2022-04-25T23:40:12.9005113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.23,****.**,****.**,****.**
2022-04-25T23:40:13.9001069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.33,****.**,****.**,****.**
2022-04-25T23:40:14.8997291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.36,****.**,****.**,****.**
2022-04-25T23:40:15.9003532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.28,****.**,****.**,****.**
2022-04-25T23:40:16.8999926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.22,****.**,****.**,****.**
2022-04-25T23:40:17.9002476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.27,****.**,****.**,****.**
2022-04-25T23:40:18.9001105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.21,****.**,****.**,****.**
2022-04-25T23:40:19.9005868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.14,****.**,****.**,****.**
2022-04-25T23:40:20.9003873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.09,****.**,****.**,****.**
2022-04-25T23:40:21.9000215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.05,****.**,****.**,****.**
2022-04-25T23:40:22.9006534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.04,****.**,****.**,****.**
2022-04-25T23:40:23.9005072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.07,****.**,****.**,****.**
2022-04-25T23:40:24.9001370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.28,****.**,****.**,****.**
2022-04-25T23:40:25.8999738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.31,****.**,****.**,****.**
2022-04-25T23:40:26.9017672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.34,****.**,****.**,****.**
2022-04-25T23:40:27.9005195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.25,****.**,****.**,****.**
2022-04-25T23:40:28.9001201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.30,****.**,****.**,****.**
2022-04-25T23:40:29.9008674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.26,****.**,****.**,****.**
2022-04-25T23:40:30.9007162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.16,****.**,****.**,****.**
2022-04-25T23:40:31.9008787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.05,****.**,****.**,****.**
2022-04-25T23:40:32.9006813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.95,****.**,****.**,****.**
2022-04-25T23:40:33.9008959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.97,****.**,****.**,****.**
2022-04-25T23:40:34.9005200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.02,****.**,****.**,****.**
2022-04-25T23:40:35.9011907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.13,****.**,****.**,****.**
2022-04-25T23:40:36.9009890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.18,****.**,****.**,****.**
2022-04-25T23:40:37.9008597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.15,****.**,****.**,****.**
2022-04-25T23:40:38.9004868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.02,****.**,****.**,****.**
2022-04-25T23:40:39.9004649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.97,****.**,****.**,****.**
2022-04-25T23:40:40.9010932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.14,****.**,****.**,****.**
2022-04-25T23:40:41.9007151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.19,****.**,****.**,****.**
2022-04-25T23:40:42.9013399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.18,****.**,****.**,****.**
2022-04-25T23:40:43.9009630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-25T23:40:44.9005937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.19,****.**,****.**,****.**
2022-04-25T23:40:45.9015918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.29,****.**,****.**,****.**
2022-04-25T23:40:46.8913404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.37,****.**,****.**,****.**
2022-04-25T23:40:47.8911154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.34,****.**,****.**,****.**
2022-04-25T23:40:48.8909585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.23,****.**,****.**,****.**
2022-04-25T23:40:49.8910969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.15,****.**,****.**,****.**
2022-04-25T23:40:50.8917264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.16,****.**,****.**,****.**
2022-04-25T23:40:51.8913496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.24,****.**,****.**,****.**
2022-04-25T23:40:52.8909152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.12,****.**,****.**,****.**
2022-04-25T23:40:53.8914007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.05,****.**,****.**,****.**
2022-04-25T23:40:54.8915941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.06,****.**,****.**,****.**
2022-04-25T23:40:55.8912187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.15,****.**,****.**,****.**
2022-04-25T23:40:56.8918920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.22,****.**,****.**,****.**
2022-04-25T23:40:57.8917893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.14,****.**,****.**,****.**
2022-04-25T23:40:58.8912126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.02,****.**,****.**,****.**
2022-04-25T23:40:59.8917508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.03,****.**,****.**,****.**
2022-04-25T23:41:00.8913727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.16,****.**,****.**,****.**
2022-04-25T23:41:01.8920062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.24,****.**,****.**,****.**
2022-04-25T23:41:02.8916290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.18,****.**,****.**,****.**
2022-04-25T23:41:03.8916900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.15,****.**,****.**,****.**
2022-04-25T23:41:04.8912698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.14,****.**,****.**,****.**
2022-04-25T23:41:05.8918986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.15,****.**,****.**,****.**
2022-04-25T23:41:06.8915904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.23,****.**,****.**,****.**
2022-04-25T23:41:07.8922223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.24,****.**,****.**,****.**
2022-04-25T23:41:08.8919116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.19,****.**,****.**,****.**
2022-04-25T23:41:09.8915305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.15,****.**,****.**,****.**
2022-04-25T23:41:10.8915954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.13,****.**,****.**,****.**
2022-04-25T23:41:11.8922225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.07,****.**,****.**,****.**
2022-04-25T23:41:12.8922309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.07,****.**,****.**,****.**
2022-04-25T23:41:13.8919837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.13,****.**,****.**,****.**
2022-04-25T23:41:14.8921287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.11,****.**,****.**,****.**
2022-04-25T23:41:15.8917577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.00,****.**,****.**,****.**
2022-04-25T23:41:16.8923846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.07,****.**,****.**,****.**
2022-04-25T23:41:17.8920098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.22,****.**,****.**,****.**
2022-04-25T23:41:18.8926295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.24,****.**,****.**,****.**
2022-04-25T23:41:19.8922585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.10,****.**,****.**,****.**
2022-04-25T23:41:20.8921277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1017.94,****.**,****.**,****.**
2022-04-25T23:41:21.8926522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1018.01,****.**,****.**,****.**
2022-04-25T23:41:22.8924731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.15,****.**,****.**,****.**
2022-04-25T23:41:23.8922479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.16,****.**,****.**,****.**
2022-04-25T23:41:24.8922033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.09,****.**,****.**,****.**
2022-04-25T23:41:25.8929802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.06,****.**,****.**,****.**
2022-04-25T23:41:26.8928008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.07,****.**,****.**,****.**
2022-04-25T23:41:27.8940128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.23,****.**,****.**,****.**
2022-04-25T23:41:28.8924331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.43,****.**,****.**,****.**
2022-04-25T23:41:29.8926236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.29,****.**,****.**,****.**
2022-04-25T23:41:30.8922517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.13,****.**,****.**,****.**
2022-04-25T23:41:31.8928776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.07,****.**,****.**,****.**
2022-04-25T23:41:32.8925050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.11,****.**,****.**,****.**
2022-04-25T23:41:33.8931244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.23,****.**,****.**,****.**
2022-04-25T23:41:34.8927502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.22,****.**,****.**,****.**
2022-04-25T23:41:35.8923805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.10,****.**,****.**,****.**
2022-04-25T23:41:36.8931043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.86,****.**,****.**,****.**
2022-04-25T23:41:37.8927226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.84,****.**,****.**,****.**
2022-04-25T23:41:38.8923505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.88,****.**,****.**,****.**
2022-04-25T23:41:39.8929808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.92,****.**,****.**,****.**
2022-04-25T23:41:40.8926060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.04,****.**,****.**,****.**
2022-04-25T23:41:41.8929396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-25T23:41:42.8926611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.11,****.**,****.**,****.**
2022-04-25T23:41:43.8932900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.03,****.**,****.**,****.**
2022-04-25T23:41:44.8929101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.16,****.**,****.**,****.**
2022-04-25T23:41:45.8925386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.27,****.**,****.**,****.**
2022-04-25T23:41:46.8926663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.25,****.**,****.**,****.**
2022-04-25T23:41:47.8932939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.20,****.**,****.**,****.**
2022-04-25T23:41:48.8930541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.08,****.**,****.**,****.**
2022-04-25T23:41:49.8931350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.10,****.**,****.**,****.**
2022-04-25T23:41:50.8933613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.20,****.**,****.**,****.**
2022-04-25T23:41:51.8931620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.22,****.**,****.**,****.**
2022-04-25T23:41:52.8929870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.14,****.**,****.**,****.**
2022-04-25T23:41:53.8927943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1017.97,****.**,****.**,****.**
2022-04-25T23:41:54.8836406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.83,****.**,****.**,****.**
2022-04-25T23:41:55.8835687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.90,****.**,****.**,****.**
2022-04-25T23:41:56.8831849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1018.01,****.**,****.**,****.**
2022-04-25T23:41:57.8838221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.05,****.**,****.**,****.**
2022-04-25T23:41:58.8833330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.06,****.**,****.**,****.**
2022-04-25T23:41:59.8829733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.04,****.**,****.**,****.**
2022-04-25T23:42:00.8835838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.13,****.**,****.**,****.**
2022-04-25T23:42:01.8832148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.25,****.**,****.**,****.**
2022-04-25T23:42:02.8833054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.26,****.**,****.**,****.**
2022-04-25T23:42:03.8831861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.18,****.**,****.**,****.**
2022-04-25T23:42:04.8836848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.08,****.**,****.**,****.**
2022-04-25T23:42:05.8834517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.10,****.**,****.**,****.**
2022-04-25T23:42:06.8833511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.28,****.**,****.**,****.**
2022-04-25T23:42:07.8841360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.28,****.**,****.**,****.**
2022-04-25T23:42:08.8837834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.00,****.**,****.**,****.**
2022-04-25T23:42:09.8837690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.88,****.**,****.**,****.**
2022-04-25T23:42:10.8833818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1018.06,****.**,****.**,****.**
2022-04-25T23:42:11.8840170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.15,****.**,****.**,****.**
2022-04-25T23:42:12.8842625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.11,****.**,****.**,****.**
2022-04-25T23:42:13.8839011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.98,****.**,****.**,****.**
2022-04-25T23:42:14.8835885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.03,****.**,****.**,****.**
2022-04-25T23:42:15.8837847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.12,****.**,****.**,****.**
2022-04-25T23:42:16.8839029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.17,****.**,****.**,****.**
2022-04-25T23:42:17.8845293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.22,****.**,****.**,****.**
2022-04-25T23:42:18.8845560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.26,****.**,****.**,****.**
2022-04-25T23:42:19.8841991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.26,****.**,****.**,****.**
2022-04-25T23:42:20.8842604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.23,****.**,****.**,****.**
2022-04-25T23:42:21.8838909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.26,****.**,****.**,****.**
2022-04-25T23:42:22.8842570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.27,****.**,****.**,****.**
2022-04-25T23:42:23.8843269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.14,****.**,****.**,****.**
2022-04-25T23:42:24.8845097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.01,****.**,****.**,****.**
2022-04-25T23:42:25.8841396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.94,****.**,****.**,****.**
2022-04-25T23:42:26.8847613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.96,****.**,****.**,****.**
2022-04-25T23:42:27.8843997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1018.01,****.**,****.**,****.**
2022-04-25T23:42:28.8840281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.04,****.**,****.**,****.**
2022-04-25T23:42:29.8840043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.00,****.**,****.**,****.**
2022-04-25T23:42:30.8846258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.99,****.**,****.**,****.**
2022-04-25T23:42:31.8847217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.11,****.**,****.**,****.**
2022-04-25T23:42:32.8843294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.20,****.**,****.**,****.**
2022-04-25T23:42:33.8849477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.26,****.**,****.**,****.**
2022-04-25T23:42:34.8845862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.14,****.**,****.**,****.**
2022-04-25T23:42:35.8843798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.09,****.**,****.**,****.**
2022-04-25T23:42:36.8841625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.11,****.**,****.**,****.**
2022-04-25T23:42:37.8849999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.20,****.**,****.**,****.**
2022-04-25T23:42:38.8847612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.25,****.**,****.**,****.**
2022-04-25T23:42:39.8846281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.14,****.**,****.**,****.**
2022-04-25T23:42:40.8848242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.05,****.**,****.**,****.**
2022-04-25T23:42:41.8852742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.17,****.**,****.**,****.**
2022-04-25T23:42:42.8849302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.31,****.**,****.**,****.**
2022-04-25T23:42:43.8846862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.32,****.**,****.**,****.**
2022-04-25T23:42:44.8847200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.22,****.**,****.**,****.**
2022-04-25T23:42:45.8853441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.10,****.**,****.**,****.**
2022-04-25T23:42:46.8851397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.07,****.**,****.**,****.**
2022-04-25T23:42:47.8849817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.13,****.**,****.**,****.**
2022-04-25T23:42:48.8845981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.23,****.**,****.**,****.**
2022-04-25T23:42:49.8845821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.17,****.**,****.**,****.**
2022-04-25T23:42:50.8852126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.05,****.**,****.**,****.**
2022-04-25T23:42:51.8848330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.07,****.**,****.**,****.**
2022-04-25T23:42:52.8854506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.11,****.**,****.**,****.**
2022-04-25T23:42:53.8851938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.05,****.**,****.**,****.**
2022-04-25T23:42:54.8848497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.04,****.**,****.**,****.**
2022-04-25T23:42:55.8854471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.17,****.**,****.**,****.**
2022-04-25T23:42:56.8850725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.38,****.**,****.**,****.**
2022-04-25T23:42:57.8856954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.40,****.**,****.**,****.**
2022-04-25T23:42:58.8853256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.23,****.**,****.**,****.**
2022-04-25T23:42:59.8849542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.22,****.**,****.**,****.**
2022-04-25T23:43:00.8756188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.32,****.**,****.**,****.**
2022-04-25T23:43:01.8852029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.37,****.**,****.**,****.**
2022-04-25T23:43:02.8859661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.32,****.**,****.**,****.**
2022-04-25T23:43:03.8756335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.22,****.**,****.**,****.**
2022-04-25T23:43:04.8756785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.12,****.**,****.**,****.**
2022-04-25T23:43:05.8753069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.00,****.**,****.**,****.**
2022-04-25T23:43:06.8757063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.99,****.**,****.**,****.**
2022-04-25T23:43:07.8753347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.03,****.**,****.**,****.**
2022-04-25T23:43:08.8759606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.10,****.**,****.**,****.**
2022-04-25T23:43:09.8755859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.11,****.**,****.**,****.**
2022-04-25T23:43:10.8762096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.07,****.**,****.**,****.**
2022-04-25T23:43:11.8758382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.07,****.**,****.**,****.**
2022-04-25T23:43:12.8760544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.11,****.**,****.**,****.**
2022-04-25T23:43:13.8756794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.25,****.**,****.**,****.**
2022-04-25T23:43:14.8753985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.26,****.**,****.**,****.**
2022-04-25T23:43:15.8760199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.10,****.**,****.**,****.**
2022-04-25T23:43:16.8756481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.10,****.**,****.**,****.**
2022-04-25T23:43:17.8764249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.13,****.**,****.**,****.**
2022-04-25T23:43:18.8760539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.22,****.**,****.**,****.**
2022-04-25T23:43:19.8756847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.22,****.**,****.**,****.**
2022-04-25T23:43:20.8763045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.16,****.**,****.**,****.**
2022-04-25T23:43:21.8757432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.21,****.**,****.**,****.**
2022-04-25T23:43:22.8763660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.30,****.**,****.**,****.**
2022-04-25T23:43:23.8764259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.29,****.**,****.**,****.**
2022-04-25T23:43:24.8759065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.17,****.**,****.**,****.**
2022-04-25T23:43:25.8761658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.13,****.**,****.**,****.**
2022-04-25T23:43:26.8760004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.12,****.**,****.**,****.**
2022-04-25T23:43:27.8766281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.10,****.**,****.**,****.**
2022-04-25T23:43:28.8762548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.01,****.**,****.**,****.**
2022-04-25T23:43:29.8758824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.88,****.**,****.**,****.**
2022-04-25T23:43:30.8766233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.87,****.**,****.**,****.**
2022-04-25T23:43:31.8762547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.00,****.**,****.**,****.**
2022-04-25T23:43:32.8759729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.08,****.**,****.**,****.**
2022-04-25T23:43:33.8766910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.08,****.**,****.**,****.**
2022-04-25T23:43:34.8765108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.10,****.**,****.**,****.**
2022-04-25T23:43:35.8763750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.11,****.**,****.**,****.**
2022-04-25T23:43:36.8770064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.19,****.**,****.**,****.**
2022-04-25T23:43:37.8766374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.23,****.**,****.**,****.**
2022-04-25T23:43:38.8765027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.28,****.**,****.**,****.**
2022-04-25T23:43:39.8766760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.26,****.**,****.**,****.**
2022-04-25T23:43:40.8762952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.14,****.**,****.**,****.**
2022-04-25T23:43:41.8770030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.07,****.**,****.**,****.**
2022-04-25T23:43:42.8766321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.21,****.**,****.**,****.**
2022-04-25T23:43:43.8766911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.28,****.**,****.**,****.**
2022-04-25T23:43:44.8773116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.21,****.**,****.**,****.**
2022-04-25T23:43:45.8770779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.04,****.**,****.**,****.**
2022-04-25T23:43:46.8767042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.04,****.**,****.**,****.**
2022-04-25T23:43:47.8773279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.14,****.**,****.**,****.**
2022-04-25T23:43:48.8765440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.13,****.**,****.**,****.**
2022-04-25T23:43:49.8771659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.06,****.**,****.**,****.**
2022-04-25T23:43:50.8767953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.03,****.**,****.**,****.**
2022-04-25T23:43:51.8765993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.05,****.**,****.**,****.**
2022-04-25T23:43:52.8767506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.11,****.**,****.**,****.**
2022-04-25T23:43:53.8769914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.08,****.**,****.**,****.**
2022-04-25T23:43:54.8776074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1017.95,****.**,****.**,****.**
2022-04-25T23:43:55.8772307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.94,****.**,****.**,****.**
2022-04-25T23:43:56.8768583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1018.16,****.**,****.**,****.**
2022-04-25T23:43:57.8774821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.29,****.**,****.**,****.**
2022-04-25T23:43:58.8771149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.25,****.**,****.**,****.**
2022-04-25T23:43:59.8777429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.15,****.**,****.**,****.**
2022-04-25T23:44:00.8773613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.10,****.**,****.**,****.**
2022-04-25T23:44:01.8769880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.17,****.**,****.**,****.**
2022-04-25T23:44:02.8776115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.24,****.**,****.**,****.**
2022-04-25T23:44:03.8772437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.17,****.**,****.**,****.**
2022-04-25T23:44:04.8770308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.10,****.**,****.**,****.**
2022-04-25T23:44:05.8776515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.08,****.**,****.**,****.**
2022-04-25T23:44:06.8774547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.17,****.**,****.**,****.**
2022-04-25T23:44:07.8775624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.27,****.**,****.**,****.**
2022-04-25T23:44:08.8774341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.20,****.**,****.**,****.**
2022-04-25T23:44:09.8675699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.06,****.**,****.**,****.**
2022-04-25T23:44:10.8674633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.00,****.**,****.**,****.**
2022-04-25T23:44:11.8680785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.05,****.**,****.**,****.**
2022-04-25T23:44:12.8677135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.10,****.**,****.**,****.**
2022-04-25T23:44:13.8673419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1017.97,****.**,****.**,****.**
2022-04-25T23:44:14.8673617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.90,****.**,****.**,****.**
2022-04-25T23:44:15.8679839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.05,****.**,****.**,****.**
2022-04-25T23:44:16.8676914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.18,****.**,****.**,****.**
2022-04-25T23:44:17.8676100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.25,****.**,****.**,****.**
2022-04-25T23:44:18.8680450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.17,****.**,****.**,****.**
2022-04-25T23:44:19.8682482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.06,****.**,****.**,****.**
2022-04-25T23:44:20.8680652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.10,****.**,****.**,****.**
2022-04-25T23:44:21.8676926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.12,****.**,****.**,****.**
2022-04-25T23:44:22.8683242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.17,****.**,****.**,****.**
2022-04-25T23:44:23.8681403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.15,****.**,****.**,****.**
2022-04-25T23:44:24.8677300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.09,****.**,****.**,****.**
2022-04-25T23:44:25.8683577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.05,****.**,****.**,****.**
2022-04-25T23:44:26.8679754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.04,****.**,****.**,****.**
2022-04-25T23:44:27.8679147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.11,****.**,****.**,****.**
2022-04-25T23:44:28.8685460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.18,****.**,****.**,****.**
2022-04-25T23:44:29.8681554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.17,****.**,****.**,****.**
2022-04-25T23:44:30.8687789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.12,****.**,****.**,****.**
2022-04-25T23:44:31.8684179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.13,****.**,****.**,****.**
2022-04-25T23:44:32.8680333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.06,****.**,****.**,****.**
2022-04-25T23:44:33.8686939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.94,****.**,****.**,****.**
2022-04-25T23:44:34.8683140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.93,****.**,****.**,****.**
2022-04-25T23:44:35.8689446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.90,****.**,****.**,****.**
2022-04-25T23:44:36.8685513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.01,****.**,****.**,****.**
2022-04-25T23:44:37.8681706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.10,****.**,****.**,****.**
2022-04-25T23:44:38.8687907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.07,****.**,****.**,****.**
2022-04-25T23:44:39.8684759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.09,****.**,****.**,****.**
2022-04-25T23:44:40.8686074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.16,****.**,****.**,****.**
2022-04-25T23:44:41.8690611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.22,****.**,****.**,****.**
2022-04-25T23:44:42.8685740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.29,****.**,****.**,****.**
2022-04-25T23:44:43.8691933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.23,****.**,****.**,****.**
2022-04-25T23:44:44.8686206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.11,****.**,****.**,****.**
2022-04-25T23:44:45.8692587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.05,****.**,****.**,****.**
2022-04-25T23:44:46.8688992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.04,****.**,****.**,****.**
2022-04-25T23:44:47.8685134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.08,****.**,****.**,****.**
2022-04-25T23:44:48.8691317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.04,****.**,****.**,****.**
2022-04-25T23:44:49.8687736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1017.97,****.**,****.**,****.**
2022-04-25T23:44:50.8685548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.95,****.**,****.**,****.**
2022-04-25T23:44:51.8691745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.98,****.**,****.**,****.**
2022-04-25T23:44:52.8691758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1018.01,****.**,****.**,****.**
2022-04-25T23:44:53.8689964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.12,****.**,****.**,****.**
2022-04-25T23:44:54.8686245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.13,****.**,****.**,****.**
2022-04-25T23:44:55.8692555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.13,****.**,****.**,****.**
2022-04-25T23:44:56.8688803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.19,****.**,****.**,****.**
2022-04-25T23:44:57.8693330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.31,****.**,****.**,****.**
2022-04-25T23:44:58.8695385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.30,****.**,****.**,****.**
2022-04-25T23:44:59.8691563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.28,****.**,****.**,****.**
2022-04-25T23:45:00.8687825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.21,****.**,****.**,****.**
2022-04-25T23:45:01.8694145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.15,****.**,****.**,****.**
2022-04-25T23:45:02.8690338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.11,****.**,****.**,****.**
2022-04-25T23:45:03.8696595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.14,****.**,****.**,****.**
2022-04-25T23:45:04.8692919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.11,****.**,****.**,****.**
2022-04-25T23:45:05.8699115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.09,****.**,****.**,****.**
2022-04-25T23:45:06.8695373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.07,****.**,****.**,****.**
2022-04-25T23:45:07.8691739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.05,****.**,****.**,****.**
2022-04-25T23:45:08.8697546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.08,****.**,****.**,****.**
2022-04-25T23:45:09.8693886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.10,****.**,****.**,****.**
2022-04-25T23:45:10.8700096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.12,****.**,****.**,****.**
2022-04-25T23:45:11.8700004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.08,****.**,****.**,****.**
2022-04-25T23:45:12.8696251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.05,****.**,****.**,****.**
2022-04-25T23:45:13.8692598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1017.99,****.**,****.**,****.**
2022-04-25T23:45:14.8698910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.04,****.**,****.**,****.**
2022-04-25T23:45:15.8695135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.16,****.**,****.**,****.**
2022-04-25T23:45:16.8601657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.26,****.**,****.**,****.**
2022-04-25T23:45:17.8598231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.32,****.**,****.**,****.**
2022-04-25T23:45:18.8693826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.28,****.**,****.**,****.**
2022-04-25T23:45:19.8600414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.03,****.**,****.**,****.**
2022-04-25T23:45:20.8600896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.06,****.**,****.**,****.**
2022-04-25T23:45:21.8597255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.26,****.**,****.**,****.**
2022-04-25T23:45:22.8595152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.26,****.**,****.**,****.**
2022-04-25T23:45:23.8603363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.07,****.**,****.**,****.**
2022-04-25T23:45:24.8599767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.87,****.**,****.**,****.**
2022-04-25T23:45:25.8602387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.93,****.**,****.**,****.**
2022-04-25T23:45:26.8598650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.10,****.**,****.**,****.**
2022-04-25T23:45:27.8606004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.14,****.**,****.**,****.**
2022-04-25T23:45:28.8598110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.06,****.**,****.**,****.**
2022-04-25T23:45:29.8604369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.04,****.**,****.**,****.**
2022-04-25T23:45:30.8600618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.03,****.**,****.**,****.**
2022-04-25T23:45:31.8606858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.08,****.**,****.**,****.**
2022-04-25T23:45:32.8604405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.19,****.**,****.**,****.**
2022-04-25T23:45:33.8600553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.19,****.**,****.**,****.**
2022-04-25T23:45:34.8606771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.21,****.**,****.**,****.**
2022-04-25T23:45:35.8603074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.17,****.**,****.**,****.**
2022-04-25T23:45:36.8604417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.11,****.**,****.**,****.**
2022-04-25T23:45:37.8605370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.01,****.**,****.**,****.**
2022-04-25T23:45:38.8603384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.01,****.**,****.**,****.**
2022-04-25T23:45:39.8609649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.06,****.**,****.**,****.**
2022-04-25T23:45:40.8606447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.10,****.**,****.**,****.**
2022-04-25T23:45:41.8608470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.07,****.**,****.**,****.**
2022-04-25T23:45:42.8604765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.96,****.**,****.**,****.**
2022-04-25T23:45:43.8607934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.02,****.**,****.**,****.**
2022-04-25T23:45:44.8604168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.16,****.**,****.**,****.**
2022-04-25T23:45:45.8602384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.34,****.**,****.**,****.**
2022-04-25T23:45:46.8606514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.29,****.**,****.**,****.**
2022-04-25T23:45:47.8607690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.13,****.**,****.**,****.**
2022-04-25T23:45:48.8609486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.06,****.**,****.**,****.**
2022-04-25T23:45:49.8605789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.06,****.**,****.**,****.**
2022-04-25T23:45:50.8612020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.12,****.**,****.**,****.**
2022-04-25T23:45:51.8608306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.01,****.**,****.**,****.**
2022-04-25T23:45:52.8604568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.92,****.**,****.**,****.**
2022-04-25T23:45:53.8610791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.81,****.**,****.**,****.**
2022-04-25T23:45:54.8609474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.98,****.**,****.**,****.**
2022-04-25T23:45:55.8605742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.20,****.**,****.**,****.**
2022-04-25T23:45:56.8611958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.21,****.**,****.**,****.**
2022-04-25T23:45:57.8608228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.14,****.**,****.**,****.**
2022-04-25T23:45:58.8614451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.10,****.**,****.**,****.**
2022-04-25T23:45:59.8610717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.20,****.**,****.**,****.**
2022-04-25T23:46:00.8607031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.23,****.**,****.**,****.**
2022-04-25T23:46:01.8613354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.15,****.**,****.**,****.**
2022-04-25T23:46:02.8612255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.08,****.**,****.**,****.**
2022-04-25T23:46:03.8608533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.08,****.**,****.**,****.**
2022-04-25T23:46:04.8615571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.29,****.**,****.**,****.**
2022-04-25T23:46:05.8611850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.27,****.**,****.**,****.**
2022-04-25T23:46:06.8618336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.21,****.**,****.**,****.**
2022-04-25T23:46:07.8614631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.11,****.**,****.**,****.**
2022-04-25T23:46:08.8611641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.09,****.**,****.**,****.**
2022-04-25T23:46:09.8617370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.17,****.**,****.**,****.**
2022-04-25T23:46:10.8616044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.15,****.**,****.**,****.**
2022-04-25T23:46:11.8614299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.10,****.**,****.**,****.**
2022-04-25T23:46:12.8620470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.19,****.**,****.**,****.**
2022-04-25T23:46:13.8617321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.22,****.**,****.**,****.**
2022-04-25T23:46:14.8618815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.12,****.**,****.**,****.**
2022-04-25T23:46:15.8615106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.92,****.**,****.**,****.**
2022-04-25T23:46:16.8612274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.95,****.**,****.**,****.**
2022-04-25T23:46:17.8620245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1018.10,****.**,****.**,****.**
2022-04-25T23:46:18.8622194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.17,****.**,****.**,****.**
2022-04-25T23:46:19.8618449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.15,****.**,****.**,****.**
2022-04-25T23:46:20.8618472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.09,****.**,****.**,****.**
2022-04-25T23:46:21.8617299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.14,****.**,****.**,****.**
2022-04-25T23:46:22.8623540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.21,****.**,****.**,****.**
2022-04-25T23:46:23.8520965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.23,****.**,****.**,****.**
2022-04-25T23:46:24.8518364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.22,****.**,****.**,****.**
2022-04-25T23:46:25.8524617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.21,****.**,****.**,****.**
2022-04-25T23:46:26.8522409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.21,****.**,****.**,****.**
2022-04-25T23:46:27.8520418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.21,****.**,****.**,****.**
2022-04-25T23:46:28.8516719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.11,****.**,****.**,****.**
2022-04-25T23:46:29.8522917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.03,****.**,****.**,****.**
2022-04-25T23:46:30.8521771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.09,****.**,****.**,****.**
2022-04-25T23:46:31.8519722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.09,****.**,****.**,****.**
2022-04-25T23:46:32.8521593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.12,****.**,****.**,****.**
2022-04-25T23:46:33.8520474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.14,****.**,****.**,****.**
2022-04-25T23:46:34.8526756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.07,****.**,****.**,****.**
2022-04-25T23:46:35.8523121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.07,****.**,****.**,****.**
2022-04-25T23:46:36.8519253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.06,****.**,****.**,****.**
2022-04-25T23:46:37.8525841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.11,****.**,****.**,****.**
2022-04-25T23:46:38.8520955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.12,****.**,****.**,****.**
2022-04-25T23:46:39.8519403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.05,****.**,****.**,****.**
2022-04-25T23:46:40.8528208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.07,****.**,****.**,****.**
2022-04-25T23:46:41.8524548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.10,****.**,****.**,****.**
2022-04-25T23:46:42.8521744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.11,****.**,****.**,****.**
2022-04-25T23:46:43.8522513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.06,****.**,****.**,****.**
2022-04-25T23:46:44.8521562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.06,****.**,****.**,****.**
2022-04-25T23:46:45.8527774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.11,****.**,****.**,****.**
2022-04-25T23:46:46.8568581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.22,****.**,****.**,****.**
2022-04-25T23:46:47.8530275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.25,****.**,****.**,****.**
2022-04-25T23:46:48.8526593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.20,****.**,****.**,****.**
2022-04-25T23:46:49.8522861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.06,****.**,****.**,****.**
2022-04-25T23:46:50.8529088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.09,****.**,****.**,****.**
2022-04-25T23:46:51.8531939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.15,****.**,****.**,****.**
2022-04-25T23:46:52.8528220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.20,****.**,****.**,****.**
2022-04-25T23:46:53.8532596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.13,****.**,****.**,****.**
2022-04-25T23:46:54.8528908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1017.88,****.**,****.**,****.**
2022-04-25T23:46:55.8526139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.90,****.**,****.**,****.**
2022-04-25T23:46:56.8532343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.10,****.**,****.**,****.**
2022-04-25T23:46:57.8525141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.18,****.**,****.**,****.**
2022-04-25T23:46:58.8531632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.15,****.**,****.**,****.**
2022-04-25T23:46:59.8527945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.03,****.**,****.**,****.**
2022-04-25T23:47:00.8534007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.10,****.**,****.**,****.**
2022-04-25T23:47:01.8530257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.16,****.**,****.**,****.**
2022-04-25T23:47:02.8526748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.17,****.**,****.**,****.**
2022-04-25T23:47:03.8532959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.15,****.**,****.**,****.**
2022-04-25T23:47:04.8530511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.11,****.**,****.**,****.**
2022-04-25T23:47:05.8531103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.14,****.**,****.**,****.**
2022-04-25T23:47:06.8533775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.14,****.**,****.**,****.**
2022-04-25T23:47:07.8530883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.15,****.**,****.**,****.**
2022-04-25T23:47:08.8537223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.27,****.**,****.**,****.**
2022-04-25T23:47:09.8538375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.25,****.**,****.**,****.**
2022-04-25T23:47:10.8534730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.00,****.**,****.**,****.**
2022-04-25T23:47:11.8531644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.97,****.**,****.**,****.**
2022-04-25T23:47:12.8537761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1018.10,****.**,****.**,****.**
2022-04-25T23:47:13.8531279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.18,****.**,****.**,****.**
2022-04-25T23:47:14.8537475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.15,****.**,****.**,****.**
2022-04-25T23:47:15.8533805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1017.97,****.**,****.**,****.**
2022-04-25T23:47:16.8539999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.98,****.**,****.**,****.**
2022-04-25T23:47:17.8537402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.11,****.**,****.**,****.**
2022-04-25T23:47:18.8538708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.24,****.**,****.**,****.**
2022-04-25T23:47:19.8534881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.25,****.**,****.**,****.**
2022-04-25T23:47:20.8538771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.14,****.**,****.**,****.**
2022-04-25T23:47:21.8535313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.06,****.**,****.**,****.**
2022-04-25T23:47:22.8542659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.08,****.**,****.**,****.**
2022-04-25T23:47:23.8533937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.20,****.**,****.**,****.**
2022-04-25T23:47:24.8535412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.18,****.**,****.**,****.**
2022-04-25T23:47:25.8541711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.12,****.**,****.**,****.**
2022-04-25T23:47:26.8537947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.05,****.**,****.**,****.**
2022-04-25T23:47:27.8540036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.11,****.**,****.**,****.**
2022-04-25T23:47:28.8539096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.16,****.**,****.**,****.**
2022-04-25T23:47:29.8536677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.14,****.**,****.**,****.**
2022-04-25T23:47:30.8535646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.10,****.**,****.**,****.**
2022-04-25T23:47:31.8443660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.12,****.**,****.**,****.**
2022-04-25T23:47:32.8439913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.13,****.**,****.**,****.**
2022-04-25T23:47:33.8440019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.02,****.**,****.**,****.**
2022-04-25T23:47:34.8446245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.05,****.**,****.**,****.**
2022-04-25T23:47:35.8442651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.19,****.**,****.**,****.**
2022-04-25T23:47:36.8446352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.30,****.**,****.**,****.**
2022-04-25T23:47:37.8443322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.21,****.**,****.**,****.**
2022-04-25T23:47:38.8441993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.10,****.**,****.**,****.**
2022-04-25T23:47:39.8448204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.09,****.**,****.**,****.**
2022-04-25T23:47:40.8444359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.09,****.**,****.**,****.**
2022-04-25T23:47:41.8440648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.10,****.**,****.**,****.**
2022-04-25T23:47:42.8448302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.11,****.**,****.**,****.**
2022-04-25T23:47:43.8444434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.04,****.**,****.**,****.**
2022-04-25T23:47:44.8445041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.99,****.**,****.**,****.**
2022-04-25T23:47:45.8441308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.14,****.**,****.**,****.**
2022-04-25T23:47:46.8444890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.19,****.**,****.**,****.**
2022-04-25T23:47:47.8450078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.21,****.**,****.**,****.**
2022-04-25T23:47:48.8448016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.20,****.**,****.**,****.**
2022-04-25T23:47:49.8444301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.18,****.**,****.**,****.**
2022-04-25T23:47:50.8450545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.19,****.**,****.**,****.**
2022-04-25T23:47:51.8446808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.11,****.**,****.**,****.**
2022-04-25T23:47:52.8443101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.10,****.**,****.**,****.**
2022-04-25T23:47:53.8449878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.18,****.**,****.**,****.**
2022-04-25T23:47:54.8444507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.34,****.**,****.**,****.**
2022-04-25T23:47:55.8450740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.37,****.**,****.**,****.**
2022-04-25T23:47:56.8444897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.18,****.**,****.**,****.**
2022-04-25T23:47:57.8451156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.06,****.**,****.**,****.**
2022-04-25T23:47:58.8448111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.04,****.**,****.**,****.**
2022-04-25T23:47:59.8446751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.07,****.**,****.**,****.**
2022-04-25T23:48:00.8453228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1017.96,****.**,****.**,****.**
2022-04-25T23:48:01.8449168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.95,****.**,****.**,****.**
2022-04-25T23:48:02.8455400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.03,****.**,****.**,****.**
2022-04-25T23:48:03.8451639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.08,****.**,****.**,****.**
2022-04-25T23:48:04.8447938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.10,****.**,****.**,****.**
2022-04-25T23:48:05.8454220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.13,****.**,****.**,****.**
2022-04-25T23:48:06.8450774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.21,****.**,****.**,****.**
2022-04-25T23:48:07.8448375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.30,****.**,****.**,****.**
2022-04-25T23:48:08.8454611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.25,****.**,****.**,****.**
2022-04-25T23:48:09.8452018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.08,****.**,****.**,****.**
2022-04-25T23:48:10.8456907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.08,****.**,****.**,****.**
2022-04-25T23:48:11.8453202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.17,****.**,****.**,****.**
2022-04-25T23:48:12.8457053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.23,****.**,****.**,****.**
2022-04-25T23:48:13.8453397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.20,****.**,****.**,****.**
2022-04-25T23:48:14.8449610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.00,****.**,****.**,****.**
2022-04-25T23:48:15.8455918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.95,****.**,****.**,****.**
2022-04-25T23:48:16.8454059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.00,****.**,****.**,****.**
2022-04-25T23:48:17.8460319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.05,****.**,****.**,****.**
2022-04-25T23:48:18.8453957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.10,****.**,****.**,****.**
2022-04-25T23:48:19.8451914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.09,****.**,****.**,****.**
2022-04-25T23:48:20.8459533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.15,****.**,****.**,****.**
2022-04-25T23:48:21.8455792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.21,****.**,****.**,****.**
2022-04-25T23:48:22.8452591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.21,****.**,****.**,****.**
2022-04-25T23:48:23.8458799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.19,****.**,****.**,****.**
2022-04-25T23:48:24.8455103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.16,****.**,****.**,****.**
2022-04-25T23:48:25.8454688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.16,****.**,****.**,****.**
2022-04-25T23:48:26.8459470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.16,****.**,****.**,****.**
2022-04-25T23:48:27.8457533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.13,****.**,****.**,****.**
2022-04-25T23:48:28.8463799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.09,****.**,****.**,****.**
2022-04-25T23:48:29.8463909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.02,****.**,****.**,****.**
2022-04-25T23:48:30.8462969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.02,****.**,****.**,****.**
2022-04-25T23:48:31.8459232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.00,****.**,****.**,****.**
2022-04-25T23:48:32.8456232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.98,****.**,****.**,****.**
2022-04-25T23:48:33.8462424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.13,****.**,****.**,****.**
2022-04-25T23:48:34.8458620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.14,****.**,****.**,****.**
2022-04-25T23:48:35.8464977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.09,****.**,****.**,****.**
2022-04-25T23:48:36.8461109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.04,****.**,****.**,****.**
2022-04-25T23:48:37.8457889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.05,****.**,****.**,****.**
2022-04-25T23:48:38.8364505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.05,****.**,****.**,****.**
2022-04-25T23:48:39.8364087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.07,****.**,****.**,****.**
2022-04-25T23:48:40.8360389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.16,****.**,****.**,****.**
2022-04-25T23:48:41.8360392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.21,****.**,****.**,****.**
2022-04-25T23:48:42.8362040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.23,****.**,****.**,****.**
2022-04-25T23:48:43.8368254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.23,****.**,****.**,****.**
2022-04-25T23:48:44.8359326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.24,****.**,****.**,****.**
2022-04-25T23:48:45.8364636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.20,****.**,****.**,****.**
2022-04-25T23:48:46.8360931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-25T23:48:47.8367040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.14,****.**,****.**,****.**
2022-04-25T23:48:48.8363324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.08,****.**,****.**,****.**
2022-04-25T23:48:49.8360992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.06,****.**,****.**,****.**
2022-04-25T23:48:50.8367193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.97,****.**,****.**,****.**
2022-04-25T23:48:51.8364192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.86,****.**,****.**,****.**
2022-04-25T23:48:52.8362816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.92,****.**,****.**,****.**
2022-04-25T23:48:53.8366838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1018.00,****.**,****.**,****.**
2022-04-25T23:48:54.8364857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.08,****.**,****.**,****.**
2022-04-25T23:48:55.8363442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.14,****.**,****.**,****.**
2022-04-25T23:48:56.8369697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.18,****.**,****.**,****.**
2022-04-25T23:48:57.8369790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.25,****.**,****.**,****.**
2022-04-25T23:48:58.8366145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.30,****.**,****.**,****.**
2022-04-25T23:48:59.8373863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.34,****.**,****.**,****.**
2022-04-25T23:49:00.8370119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.29,****.**,****.**,****.**
2022-04-25T23:49:01.8366364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.21,****.**,****.**,****.**
2022-04-25T23:49:02.8372691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.14,****.**,****.**,****.**
2022-04-25T23:49:03.8369847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.06,****.**,****.**,****.**
2022-04-25T23:49:04.8366202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.02,****.**,****.**,****.**
2022-04-25T23:49:05.8373275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.10,****.**,****.**,****.**
2022-04-25T23:49:06.8371497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.18,****.**,****.**,****.**
2022-04-25T23:49:07.8367824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.20,****.**,****.**,****.**
2022-04-25T23:49:08.8371815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.15,****.**,****.**,****.**
2022-04-25T23:49:09.8372991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.12,****.**,****.**,****.**
2022-04-25T23:49:10.8369270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.17,****.**,****.**,****.**
2022-04-25T23:49:11.8373222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.21,****.**,****.**,****.**
2022-04-25T23:49:12.8369428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.19,****.**,****.**,****.**
2022-04-25T23:49:13.8369893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.19,****.**,****.**,****.**
2022-04-25T23:49:14.8371479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.22,****.**,****.**,****.**
2022-04-25T23:49:15.8372454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.16,****.**,****.**,****.**
2022-04-25T23:49:16.8377659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.09,****.**,****.**,****.**
2022-04-25T23:49:17.8376312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.11,****.**,****.**,****.**
2022-04-25T23:49:18.8372562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.16,****.**,****.**,****.**
2022-04-25T23:49:19.8379474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.24,****.**,****.**,****.**
2022-04-25T23:49:20.8377286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.16,****.**,****.**,****.**
2022-04-25T23:49:21.8373566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.04,****.**,****.**,****.**
2022-04-25T23:49:22.8380309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.00,****.**,****.**,****.**
2022-04-25T23:49:23.8376644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.09,****.**,****.**,****.**
2022-04-25T23:49:24.8372897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.13,****.**,****.**,****.**
2022-04-25T23:49:25.8379106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.11,****.**,****.**,****.**
2022-04-25T23:49:26.8375368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.10,****.**,****.**,****.**
2022-04-25T23:49:27.8382560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.10,****.**,****.**,****.**
2022-04-25T23:49:28.8378858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.14,****.**,****.**,****.**
2022-04-25T23:49:29.8375836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.19,****.**,****.**,****.**
2022-04-25T23:49:30.8382269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.23,****.**,****.**,****.**
2022-04-25T23:49:31.8381484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.18,****.**,****.**,****.**
2022-04-25T23:49:32.8383975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.22,****.**,****.**,****.**
2022-04-25T23:49:33.8379977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.29,****.**,****.**,****.**
2022-04-25T23:49:34.8379792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.28,****.**,****.**,****.**
2022-04-25T23:49:35.8376202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.25,****.**,****.**,****.**
2022-04-25T23:49:36.8376315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.15,****.**,****.**,****.**
2022-04-25T23:49:37.8385359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.07,****.**,****.**,****.**
2022-04-25T23:49:38.8381759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.10,****.**,****.**,****.**
2022-04-25T23:49:39.8378657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.16,****.**,****.**,****.**
2022-04-25T23:49:40.8384910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.13,****.**,****.**,****.**
2022-04-25T23:49:41.8377932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.08,****.**,****.**,****.**
2022-04-25T23:49:42.8384215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.06,****.**,****.**,****.**
2022-04-25T23:49:43.8378213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.14,****.**,****.**,****.**
2022-04-25T23:49:44.8384420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.30,****.**,****.**,****.**
2022-04-25T23:49:45.8380684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.28,****.**,****.**,****.**
2022-04-25T23:49:46.8379095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.14,****.**,****.**,****.**
2022-04-25T23:49:47.8285860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.13,****.**,****.**,****.**
2022-04-25T23:49:48.8282343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.15,****.**,****.**,****.**
2022-04-25T23:49:49.8282227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.12,****.**,****.**,****.**
2022-04-25T23:49:50.8288412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.12,****.**,****.**,****.**
2022-04-25T23:49:51.8284663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.15,****.**,****.**,****.**
2022-04-25T23:49:52.8290849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.14,****.**,****.**,****.**
2022-04-25T23:49:53.8287375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.13,****.**,****.**,****.**
2022-04-25T23:49:54.8283661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.15,****.**,****.**,****.**
2022-04-25T23:49:55.8289667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.17,****.**,****.**,****.**
2022-04-25T23:49:56.8285931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.12,****.**,****.**,****.**
2022-04-25T23:49:57.8287248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.05,****.**,****.**,****.**
2022-04-25T23:49:58.8283531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.03,****.**,****.**,****.**
2022-04-25T23:49:59.8291542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.13,****.**,****.**,****.**
2022-04-25T23:50:00.8288112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-25T23:50:01.8284106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.10,****.**,****.**,****.**
2022-04-25T23:50:02.8290311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.13,****.**,****.**,****.**
2022-04-25T23:50:03.8287828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.17,****.**,****.**,****.**
2022-04-25T23:50:04.8293855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.27,****.**,****.**,****.**
2022-04-25T23:50:05.8293768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.27,****.**,****.**,****.**
2022-04-25T23:50:06.8289835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.09,****.**,****.**,****.**
2022-04-25T23:50:07.8290072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.08,****.**,****.**,****.**
2022-04-25T23:50:08.8288298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.21,****.**,****.**,****.**
2022-04-25T23:50:09.8294533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.19,****.**,****.**,****.**
2022-04-25T23:50:10.8295477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.11,****.**,****.**,****.**
2022-04-25T23:50:11.8293491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.10,****.**,****.**,****.**
2022-04-25T23:50:12.8288300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.11,****.**,****.**,****.**
2022-04-25T23:50:13.8294565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.05,****.**,****.**,****.**
2022-04-25T23:50:14.8291368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.05,****.**,****.**,****.**
2022-04-25T23:50:15.8297583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.09,****.**,****.**,****.**
2022-04-25T23:50:16.8295033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.07,****.**,****.**,****.**
2022-04-25T23:50:17.8293841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.07,****.**,****.**,****.**
2022-04-25T23:50:18.8290121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.05,****.**,****.**,****.**
2022-04-25T23:50:19.8297318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.15,****.**,****.**,****.**
2022-04-25T23:50:20.8293594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.13,****.**,****.**,****.**
2022-04-25T23:50:21.8299780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.10,****.**,****.**,****.**
2022-04-25T23:50:22.8329873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.12,****.**,****.**,****.**
2022-04-25T23:50:23.8296693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.16,****.**,****.**,****.**
2022-04-25T23:50:24.8292951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.18,****.**,****.**,****.**
2022-04-25T23:50:25.8300065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.23,****.**,****.**,****.**
2022-04-25T23:50:26.8298063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.23,****.**,****.**,****.**
2022-04-25T23:50:27.8292361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.07,****.**,****.**,****.**
2022-04-25T23:50:28.8294088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.01,****.**,****.**,****.**
2022-04-25T23:50:29.8300323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.06,****.**,****.**,****.**
2022-04-25T23:50:30.8297297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.16,****.**,****.**,****.**
2022-04-25T23:50:31.8302425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.18,****.**,****.**,****.**
2022-04-25T23:50:32.8298692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1017.99,****.**,****.**,****.**
2022-04-25T23:50:33.8296058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.78,****.**,****.**,****.**
2022-04-25T23:50:34.8302309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.80,****.**,****.**,****.**
2022-04-25T23:50:35.8302287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.98,****.**,****.**,****.**
2022-04-25T23:50:36.8300836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.14,****.**,****.**,****.**
2022-04-25T23:50:37.8298887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.23,****.**,****.**,****.**
2022-04-25T23:50:38.8300847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.21,****.**,****.**,****.**
2022-04-25T23:50:39.8305175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.18,****.**,****.**,****.**
2022-04-25T23:50:40.8301479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.18,****.**,****.**,****.**
2022-04-25T23:50:41.8305688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.20,****.**,****.**,****.**
2022-04-25T23:50:42.8301904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.31,****.**,****.**,****.**
2022-04-25T23:50:43.8298164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.33,****.**,****.**,****.**
2022-04-25T23:50:44.8299511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.19,****.**,****.**,****.**
2022-04-25T23:50:45.8222240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.07,****.**,****.**,****.**
2022-04-25T23:50:46.8152769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.04,****.**,****.**,****.**
2022-04-25T23:50:47.8159023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.07,****.**,****.**,****.**
2022-04-25T23:50:48.8157021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.07,****.**,****.**,****.**
2022-04-25T23:50:49.8154635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1017.98,****.**,****.**,****.**
2022-04-25T23:50:50.8153315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.94,****.**,****.**,****.**
2022-04-25T23:50:51.8159643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.99,****.**,****.**,****.**
2022-04-25T23:50:52.8059804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.14,****.**,****.**,****.**
2022-04-25T23:50:53.8155616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.24,****.**,****.**,****.**
2022-04-25T23:50:54.8062122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.17,****.**,****.**,****.**
2022-04-25T23:50:55.8154765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.14,****.**,****.**,****.**
2022-04-25T23:50:56.8060420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.21,****.**,****.**,****.**
2022-04-25T23:50:57.8060901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.22,****.**,****.**,****.**
2022-04-25T23:50:58.8057188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.13,****.**,****.**,****.**
2022-04-25T23:50:59.8089676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.08,****.**,****.**,****.**
2022-04-25T23:51:00.8059722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.19,****.**,****.**,****.**
2022-04-25T23:51:01.8065932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.15,****.**,****.**,****.**
2022-04-25T23:51:02.8062485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.95,****.**,****.**,****.**
2022-04-25T23:51:03.8064020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.93,****.**,****.**,****.**
2022-04-25T23:51:04.8063131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1018.04,****.**,****.**,****.**
2022-04-25T23:51:05.8059388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.14,****.**,****.**,****.**
2022-04-25T23:51:06.8066111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.13,****.**,****.**,****.**
2022-04-25T23:51:07.8060623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.05,****.**,****.**,****.**
2022-04-25T23:51:08.8066854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.15,****.**,****.**,****.**
2022-04-25T23:51:09.8063154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.23,****.**,****.**,****.**
2022-04-25T23:51:10.8059713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.26,****.**,****.**,****.**
2022-04-25T23:51:11.8065647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.28,****.**,****.**,****.**
2022-04-25T23:51:12.8062660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.20,****.**,****.**,****.**
2022-04-25T23:51:13.8068910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.08,****.**,****.**,****.**
2022-04-25T23:51:14.8065199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.08,****.**,****.**,****.**
2022-04-25T23:51:15.8061493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1017.98,****.**,****.**,****.**
2022-04-25T23:51:16.8069459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.91,****.**,****.**,****.**
2022-04-25T23:51:17.8067477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.94,****.**,****.**,****.**
2022-04-25T23:51:18.8069410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.05,****.**,****.**,****.**
2022-04-25T23:51:19.8065696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.12,****.**,****.**,****.**
2022-04-25T23:51:20.8072014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.09,****.**,****.**,****.**
2022-04-25T23:51:21.8068220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.05,****.**,****.**,****.**
2022-04-25T23:51:22.8068720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.10,****.**,****.**,****.**
2022-04-25T23:51:23.8070709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.22,****.**,****.**,****.**
2022-04-25T23:51:24.8065375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.29,****.**,****.**,****.**
2022-04-25T23:51:25.8073163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.17,****.**,****.**,****.**
2022-04-25T23:51:26.8065223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.12,****.**,****.**,****.**
2022-04-25T23:51:27.8073378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.15,****.**,****.**,****.**
2022-04-25T23:51:28.8069665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.21,****.**,****.**,****.**
2022-04-25T23:51:29.8065933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.17,****.**,****.**,****.**
2022-04-25T23:51:30.8072265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.14,****.**,****.**,****.**
2022-04-25T23:51:31.8073076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.13,****.**,****.**,****.**
2022-04-25T23:51:32.8069172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.11,****.**,****.**,****.**
2022-04-25T23:51:33.8069556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.07,****.**,****.**,****.**
2022-04-25T23:51:34.8071083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.94,****.**,****.**,****.**
2022-04-25T23:51:35.8070411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.05,****.**,****.**,****.**
2022-04-25T23:51:36.8068609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.13,****.**,****.**,****.**
2022-04-25T23:51:37.8074757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.13,****.**,****.**,****.**
2022-04-25T23:51:38.8071075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.02,****.**,****.**,****.**
2022-04-25T23:51:39.8077297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.96,****.**,****.**,****.**
2022-04-25T23:51:40.8096111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1018.00,****.**,****.**,****.**
2022-04-25T23:51:41.8071187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.17,****.**,****.**,****.**
2022-04-25T23:51:42.8077436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.24,****.**,****.**,****.**
2022-04-25T23:51:43.8076030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.22,****.**,****.**,****.**
2022-04-25T23:51:44.8070478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.12,****.**,****.**,****.**
2022-04-25T23:51:45.8076614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.08,****.**,****.**,****.**
2022-04-25T23:51:46.8073842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.18,****.**,****.**,****.**
2022-04-25T23:51:47.8078560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.29,****.**,****.**,****.**
2022-04-25T23:51:48.8077232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.25,****.**,****.**,****.**
2022-04-25T23:51:49.8073505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.05,****.**,****.**,****.**
2022-04-25T23:51:50.8074415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.06,****.**,****.**,****.**
2022-04-25T23:51:51.8072723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.12,****.**,****.**,****.**
2022-04-25T23:51:52.8078968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.14,****.**,****.**,****.**
2022-04-25T23:51:53.8078559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.13,****.**,****.**,****.**
2022-04-25T23:51:54.8080466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.05,****.**,****.**,****.**
2022-04-25T23:51:55.8082403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.01,****.**,****.**,****.**
2022-04-25T23:51:56.8080856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.98,****.**,****.**,****.**
2022-04-25T23:51:57.8078259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.97,****.**,****.**,****.**
2022-04-25T23:51:58.8077088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1018.07,****.**,****.**,****.**
2022-04-25T23:51:59.8078611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.22,****.**,****.**,****.**
2022-04-25T23:52:00.8084874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.27,****.**,****.**,****.**
2022-04-25T23:52:01.7981525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.24,****.**,****.**,****.**
2022-04-25T23:52:02.8077384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.18,****.**,****.**,****.**
2022-04-25T23:52:03.7984170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.12,****.**,****.**,****.**
2022-04-25T23:52:04.7980312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.27,****.**,****.**,****.**
2022-04-25T23:52:05.7976617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.22,****.**,****.**,****.**
2022-04-25T23:52:06.7982877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.09,****.**,****.**,****.**
2022-04-25T23:52:07.7979114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.03,****.**,****.**,****.**
2022-04-25T23:52:08.7985351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.09,****.**,****.**,****.**
2022-04-25T23:52:09.7985152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.07,****.**,****.**,****.**
2022-04-25T23:52:10.7983798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.03,****.**,****.**,****.**
2022-04-25T23:52:11.7981989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.00,****.**,****.**,****.**
2022-04-25T23:52:12.7988266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.08,****.**,****.**,****.**
2022-04-25T23:52:13.7987604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.25,****.**,****.**,****.**
2022-04-25T23:52:14.7983865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.30,****.**,****.**,****.**
2022-04-25T23:52:15.7984335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.17,****.**,****.**,****.**
2022-04-25T23:52:16.7980826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.11,****.**,****.**,****.**
2022-04-25T23:52:17.7981319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.03,****.**,****.**,****.**
2022-04-25T23:52:18.7987571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.13,****.**,****.**,****.**
2022-04-25T23:52:19.7983544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.21,****.**,****.**,****.**
2022-04-25T23:52:20.7985893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.26,****.**,****.**,****.**
2022-04-25T23:52:21.7982168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.17,****.**,****.**,****.**
2022-04-25T23:52:22.7982664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1017.97,****.**,****.**,****.**
2022-04-25T23:52:23.7989167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1018.01,****.**,****.**,****.**
2022-04-25T23:52:24.7989098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.12,****.**,****.**,****.**
2022-04-25T23:52:25.7985251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.12,****.**,****.**,****.**
2022-04-25T23:52:26.7985604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.06,****.**,****.**,****.**
2022-04-25T23:52:27.7984283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1017.99,****.**,****.**,****.**
2022-04-25T23:52:28.7992193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.01,****.**,****.**,****.**
2022-04-25T23:52:29.7990230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.04,****.**,****.**,****.**
2022-04-25T23:52:30.7986539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.99,****.**,****.**,****.**
2022-04-25T23:52:31.7992795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.00,****.**,****.**,****.**
2022-04-25T23:52:32.7989082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.08,****.**,****.**,****.**
2022-04-25T23:52:33.7995290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.24,****.**,****.**,****.**
2022-04-25T23:52:34.7992859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.28,****.**,****.**,****.**
2022-04-25T23:52:35.7989145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.29,****.**,****.**,****.**
2022-04-25T23:52:36.7995350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.31,****.**,****.**,****.**
2022-04-25T23:52:37.7994170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.30,****.**,****.**,****.**
2022-04-25T23:52:38.7990452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.21,****.**,****.**,****.**
2022-04-25T23:52:39.7996679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.12,****.**,****.**,****.**
2022-04-25T23:52:40.7995298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.21,****.**,****.**,****.**
2022-04-25T23:52:41.7993214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.20,****.**,****.**,****.**
2022-04-25T23:52:42.7992433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.06,****.**,****.**,****.**
2022-04-25T23:52:43.7988704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1017.92,****.**,****.**,****.**
2022-04-25T23:52:44.7997885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.96,****.**,****.**,****.**
2022-04-25T23:52:45.7994148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.13,****.**,****.**,****.**
2022-04-25T23:52:46.7992035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.23,****.**,****.**,****.**
2022-04-25T23:52:47.7998328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.22,****.**,****.**,****.**
2022-04-25T23:52:48.7994534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.20,****.**,****.**,****.**
2022-04-25T23:52:49.7992756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.19,****.**,****.**,****.**
2022-04-25T23:52:50.7991806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.13,****.**,****.**,****.**
2022-04-25T23:52:51.7998268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.08,****.**,****.**,****.**
2022-04-25T23:52:52.7994274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.05,****.**,****.**,****.**
2022-04-25T23:52:53.8000690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.22,****.**,****.**,****.**
2022-04-25T23:52:54.7996905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.25,****.**,****.**,****.**
2022-04-25T23:52:55.8003597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.23,****.**,****.**,****.**
2022-04-25T23:52:56.7999366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.18,****.**,****.**,****.**
2022-04-25T23:52:57.7995579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.04,****.**,****.**,****.**
2022-04-25T23:52:58.8001835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.03,****.**,****.**,****.**
2022-04-25T23:52:59.7998126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.24,****.**,****.**,****.**
2022-04-25T23:53:00.7994758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.20,****.**,****.**,****.**
2022-04-25T23:53:01.8000767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.03,****.**,****.**,****.**
2022-04-25T23:53:02.7997126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.99,****.**,****.**,****.**
2022-04-25T23:53:03.7995147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.06,****.**,****.**,****.**
2022-04-25T23:53:04.8001422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.13,****.**,****.**,****.**
2022-04-25T23:53:05.8002490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.12,****.**,****.**,****.**
2022-04-25T23:53:06.7997392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.03,****.**,****.**,****.**
2022-04-25T23:53:07.7999452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.96,****.**,****.**,****.**
2022-04-25T23:53:08.7906120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.15,****.**,****.**,****.**
2022-04-25T23:53:09.7902902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.30,****.**,****.**,****.**
2022-04-25T23:53:10.7900330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.27,****.**,****.**,****.**
2022-04-25T23:53:11.7906558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.10,****.**,****.**,****.**
2022-04-25T23:53:12.7902968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.08,****.**,****.**,****.**
2022-04-25T23:53:13.7899103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.22,****.**,****.**,****.**
2022-04-25T23:53:14.7905331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.37,****.**,****.**,****.**
2022-04-25T23:53:15.7905347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.21,****.**,****.**,****.**
2022-04-25T23:53:16.7907666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1017.92,****.**,****.**,****.**
2022-04-25T23:53:17.7903934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.87,****.**,****.**,****.**
2022-04-25T23:53:18.7901116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1018.06,****.**,****.**,****.**
2022-04-25T23:53:19.7907361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.11,****.**,****.**,****.**
2022-04-25T23:53:20.7903644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1017.93,****.**,****.**,****.**
2022-04-25T23:53:21.7909859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.85,****.**,****.**,****.**
2022-04-25T23:53:22.7910532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.08,****.**,****.**,****.**
2022-04-25T23:53:23.7906770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.06,****.**,****.**,****.**
2022-04-25T23:53:24.7902999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.98,****.**,****.**,****.**
2022-04-25T23:53:25.7909290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.97,****.**,****.**,****.**
2022-04-25T23:53:26.7905549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1018.10,****.**,****.**,****.**
2022-04-25T23:53:27.7911811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.25,****.**,****.**,****.**
2022-04-25T23:53:28.7909422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.13,****.**,****.**,****.**
2022-04-25T23:53:29.7905699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.07,****.**,****.**,****.**
2022-04-25T23:53:30.7907233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.19,****.**,****.**,****.**
2022-04-25T23:53:31.7913473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.25,****.**,****.**,****.**
2022-04-25T23:53:32.7909449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.15,****.**,****.**,****.**
2022-04-25T23:53:33.7907461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.05,****.**,****.**,****.**
2022-04-25T23:53:34.7913694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.94,****.**,****.**,****.**
2022-04-25T23:53:35.7909959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.98,****.**,****.**,****.**
2022-04-25T23:53:36.7906740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.97,****.**,****.**,****.**
2022-04-25T23:53:37.7914343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.95,****.**,****.**,****.**
2022-04-25T23:53:38.7912361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.88,****.**,****.**,****.**
2022-04-25T23:53:39.7911388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.81,****.**,****.**,****.**
2022-04-25T23:53:40.7909276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.92,****.**,****.**,****.**
2022-04-25T23:53:41.7911199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1018.07,****.**,****.**,****.**
2022-04-25T23:53:42.7909083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.23,****.**,****.**,****.**
2022-04-25T23:53:43.7917704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.27,****.**,****.**,****.**
2022-04-25T23:53:44.7914012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.15,****.**,****.**,****.**
2022-04-25T23:53:45.7911005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.15,****.**,****.**,****.**
2022-04-25T23:53:46.7909606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.29,****.**,****.**,****.**
2022-04-25T23:53:47.7915849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.39,****.**,****.**,****.**
2022-04-25T23:53:48.7916330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.21,****.**,****.**,****.**
2022-04-25T23:53:49.7913973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.09,****.**,****.**,****.**
2022-04-25T23:53:50.7910237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.06,****.**,****.**,****.**
2022-04-25T23:53:51.7916447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.06,****.**,****.**,****.**
2022-04-25T23:53:52.7912677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.04,****.**,****.**,****.**
2022-04-25T23:53:53.7913668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.00,****.**,****.**,****.**
2022-04-25T23:53:54.7912260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.02,****.**,****.**,****.**
2022-04-25T23:53:55.7920640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.03,****.**,****.**,****.**
2022-04-25T23:53:56.7912616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.96,****.**,****.**,****.**
2022-04-25T23:53:57.7912988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.99,****.**,****.**,****.**
2022-04-25T23:53:58.7918805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.11,****.**,****.**,****.**
2022-04-25T23:53:59.7916610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.19,****.**,****.**,****.**
2022-04-25T23:54:00.7922856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.06,****.**,****.**,****.**
2022-04-25T23:54:01.7919146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.03,****.**,****.**,****.**
2022-04-25T23:54:02.7921359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.09,****.**,****.**,****.**
2022-04-25T23:54:03.7920229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.18,****.**,****.**,****.**
2022-04-25T23:54:04.7916492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.18,****.**,****.**,****.**
2022-04-25T23:54:05.7922800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.12,****.**,****.**,****.**
2022-04-25T23:54:06.7919104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.12,****.**,****.**,****.**
2022-04-25T23:54:07.7915826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.17,****.**,****.**,****.**
2022-04-25T23:54:08.7921219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.08,****.**,****.**,****.**
2022-04-25T23:54:09.7917466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.00,****.**,****.**,****.**
2022-04-25T23:54:10.7918024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.12,****.**,****.**,****.**
2022-04-25T23:54:11.7919417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.30,****.**,****.**,****.**
2022-04-25T23:54:12.7925645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.29,****.**,****.**,****.**
2022-04-25T23:54:13.7826729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.01,****.**,****.**,****.**
2022-04-25T23:54:14.7922584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.83,****.**,****.**,****.**
2022-04-25T23:54:15.7918903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.90,****.**,****.**,****.**
2022-04-25T23:54:16.7825502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.06,****.**,****.**,****.**
2022-04-25T23:54:17.7821844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.09,****.**,****.**,****.**
2022-04-25T23:54:18.7820704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.91,****.**,****.**,****.**
2022-04-25T23:54:19.7826930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.84,****.**,****.**,****.**
2022-04-25T23:54:20.7824128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.92,****.**,****.**,****.**
2022-04-25T23:54:21.7823146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.99,****.**,****.**,****.**
2022-04-25T23:54:22.7827131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.00,****.**,****.**,****.**
2022-04-25T23:54:23.7823446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.12,****.**,****.**,****.**
2022-04-25T23:54:24.7821063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.16,****.**,****.**,****.**
2022-04-25T23:54:25.7827321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.16,****.**,****.**,****.**
2022-04-25T23:54:26.7823548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.13,****.**,****.**,****.**
2022-04-25T23:54:27.7821972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.17,****.**,****.**,****.**
2022-04-25T23:54:28.7830400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.23,****.**,****.**,****.**
2022-04-25T23:54:29.7826683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.20,****.**,****.**,****.**
2022-04-25T23:54:30.7827093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.11,****.**,****.**,****.**
2022-04-25T23:54:31.7826180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.02,****.**,****.**,****.**
2022-04-25T23:54:32.7832352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1017.98,****.**,****.**,****.**
2022-04-25T23:54:33.7828753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.99,****.**,****.**,****.**
2022-04-25T23:54:34.7827620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.90,****.**,****.**,****.**
2022-04-25T23:54:35.7833706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.91,****.**,****.**,****.**
2022-04-25T23:54:36.7829998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.88,****.**,****.**,****.**
2022-04-25T23:54:37.7874733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.83,****.**,****.**,****.**
2022-04-25T23:54:38.7826443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.83,****.**,****.**,****.**
2022-04-25T23:54:39.7832893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.93,****.**,****.**,****.**
2022-04-25T23:54:40.7829061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.03,****.**,****.**,****.**
2022-04-25T23:54:41.7828998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.18,****.**,****.**,****.**
2022-04-25T23:54:42.7835276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.29,****.**,****.**,****.**
2022-04-25T23:54:43.7831597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.16,****.**,****.**,****.**
2022-04-25T23:54:44.7827814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.13,****.**,****.**,****.**
2022-04-25T23:54:45.7828439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.21,****.**,****.**,****.**
2022-04-25T23:54:46.7833248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.13,****.**,****.**,****.**
2022-04-25T23:54:47.7831544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1017.96,****.**,****.**,****.**
2022-04-25T23:54:48.7836973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.97,****.**,****.**,****.**
2022-04-25T23:54:49.7833279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.91,****.**,****.**,****.**
2022-04-25T23:54:50.7829522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.74,****.**,****.**,****.**
2022-04-25T23:54:51.7830692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.82,****.**,****.**,****.**
2022-04-25T23:54:52.7837069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.05,****.**,****.**,****.**
2022-04-25T23:54:53.7838210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.05,****.**,****.**,****.**
2022-04-25T23:54:54.7875824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1017.79,****.**,****.**,****.**
2022-04-25T23:54:55.7838453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.72,****.**,****.**,****.**
2022-04-25T23:54:56.7838800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.99,****.**,****.**,****.**
2022-04-25T23:54:57.7835380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.20,****.**,****.**,****.**
2022-04-25T23:54:58.7833370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.17,****.**,****.**,****.**
2022-04-25T23:54:59.7841308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1017.99,****.**,****.**,****.**
2022-04-25T23:55:00.7837571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1018.01,****.**,****.**,****.**
2022-04-25T23:55:01.7833859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.22,****.**,****.**,****.**
2022-04-25T23:55:02.7840329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.36,****.**,****.**,****.**
2022-04-25T23:55:03.7837700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.28,****.**,****.**,****.**
2022-04-25T23:55:04.7833988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.97,****.**,****.**,****.**
2022-04-25T23:55:05.7840963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.82,****.**,****.**,****.**
2022-04-25T23:55:06.7835453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.94,****.**,****.**,****.**
2022-04-25T23:55:07.7841882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1018.02,****.**,****.**,****.**
2022-04-25T23:55:08.7837868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1017.99,****.**,****.**,****.**
2022-04-25T23:55:09.7844119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.78,****.**,****.**,****.**
2022-04-25T23:55:10.7841888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.67,****.**,****.**,****.**
2022-04-25T23:55:11.7838163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.87,****.**,****.**,****.**
2022-04-25T23:55:12.7841857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.11,****.**,****.**,****.**
2022-04-25T23:55:13.7839841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.12,****.**,****.**,****.**
2022-04-25T23:55:14.7838023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.98,****.**,****.**,****.**
2022-04-25T23:55:15.7844257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.08,****.**,****.**,****.**
2022-04-25T23:55:16.7840525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.23,****.**,****.**,****.**
2022-04-25T23:55:17.7846782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.33,****.**,****.**,****.**
2022-04-25T23:55:18.7845014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.30,****.**,****.**,****.**
2022-04-25T23:55:19.7839658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.18,****.**,****.**,****.**
2022-04-25T23:55:20.7845880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.11,****.**,****.**,****.**
2022-04-25T23:55:21.7746402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.05,****.**,****.**,****.**
2022-04-25T23:55:22.7842256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.03,****.**,****.**,****.**
2022-04-25T23:55:23.7747239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.91,****.**,****.**,****.**
2022-04-25T23:55:24.7748142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.73,****.**,****.**,****.**
2022-04-25T23:55:25.7743366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.66,****.**,****.**,****.**
2022-04-25T23:55:26.7742145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.80,****.**,****.**,****.**
2022-04-25T23:55:27.7743074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.93,****.**,****.**,****.**
2022-04-25T23:55:28.7745633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.91,****.**,****.**,****.**
2022-04-25T23:55:29.7742780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.83,****.**,****.**,****.**
2022-04-25T23:55:30.7744332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.89,****.**,****.**,****.**
2022-04-25T23:55:31.7750594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1018.10,****.**,****.**,****.**
2022-04-25T23:55:32.7747506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.28,****.**,****.**,****.**
2022-04-25T23:55:33.7743666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.31,****.**,****.**,****.**
2022-04-25T23:55:34.7750056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.17,****.**,****.**,****.**
2022-04-25T23:55:35.7746841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.02,****.**,****.**,****.**
2022-04-25T23:55:36.7753120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.94,****.**,****.**,****.**
2022-04-25T23:55:37.7749468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.12,****.**,****.**,****.**
2022-04-25T23:55:38.7745660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.14,****.**,****.**,****.**
2022-04-25T23:55:39.7752223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.05,****.**,****.**,****.**
2022-04-25T23:55:40.7754738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.93,****.**,****.**,****.**
2022-04-25T23:55:41.7750913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.92,****.**,****.**,****.**
2022-04-25T23:55:42.7747226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.94,****.**,****.**,****.**
2022-04-25T23:55:43.7753498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.94,****.**,****.**,****.**
2022-04-25T23:55:44.7749727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.89,****.**,****.**,****.**
2022-04-25T23:55:45.7755939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.89,****.**,****.**,****.**
2022-04-25T23:55:46.7754537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.97,****.**,****.**,****.**
2022-04-25T23:55:47.7750831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.95,****.**,****.**,****.**
2022-04-25T23:55:48.7757733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.01,****.**,****.**,****.**
2022-04-25T23:55:49.7754057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.00,****.**,****.**,****.**
2022-04-25T23:55:50.7756655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.01,****.**,****.**,****.**
2022-04-25T23:55:51.7752941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.08,****.**,****.**,****.**
2022-04-25T23:55:52.7750016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.18,****.**,****.**,****.**
2022-04-25T23:55:53.7756167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.23,****.**,****.**,****.**
2022-04-25T23:55:54.7750414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.25,****.**,****.**,****.**
2022-04-25T23:55:55.7756705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.16,****.**,****.**,****.**
2022-04-25T23:55:56.7752904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.16,****.**,****.**,****.**
2022-04-25T23:55:57.7754725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.16,****.**,****.**,****.**
2022-04-25T23:55:58.7753432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.07,****.**,****.**,****.**
2022-04-25T23:55:59.7759586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.97,****.**,****.**,****.**
2022-04-25T23:56:00.7755841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.92,****.**,****.**,****.**
2022-04-25T23:56:01.7752236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.95,****.**,****.**,****.**
2022-04-25T23:56:02.7758429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.86,****.**,****.**,****.**
2022-04-25T23:56:03.7754702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.76,****.**,****.**,****.**
2022-04-25T23:56:04.7756695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.79,****.**,****.**,****.**
2022-04-25T23:56:05.7755223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1018.04,****.**,****.**,****.**
2022-04-25T23:56:06.7759747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.15,****.**,****.**,****.**
2022-04-25T23:56:07.7758614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.05,****.**,****.**,****.**
2022-04-25T23:56:08.7754826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.03,****.**,****.**,****.**
2022-04-25T23:56:09.7761057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.20,****.**,****.**,****.**
2022-04-25T23:56:10.7757378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.30,****.**,****.**,****.**
2022-04-25T23:56:11.7757904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.27,****.**,****.**,****.**
2022-04-25T23:56:12.7764090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.05,****.**,****.**,****.**
2022-04-25T23:56:13.7760799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.82,****.**,****.**,****.**
2022-04-25T23:56:14.7758781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.84,****.**,****.**,****.**
2022-04-25T23:56:15.7764995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.99,****.**,****.**,****.**
2022-04-25T23:56:16.7772948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.04,****.**,****.**,****.**
2022-04-25T23:56:17.7760803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.99,****.**,****.**,****.**
2022-04-25T23:56:18.7759573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.98,****.**,****.**,****.**
2022-04-25T23:56:19.7767343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.04,****.**,****.**,****.**
2022-04-25T23:56:20.7763555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.12,****.**,****.**,****.**
2022-04-25T23:56:21.7760558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.04,****.**,****.**,****.**
2022-04-25T23:56:22.7766751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1017.95,****.**,****.**,****.**
2022-04-25T23:56:23.7763982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.99,****.**,****.**,****.**
2022-04-25T23:56:24.7765512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.08,****.**,****.**,****.**
2022-04-25T23:56:25.7759961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.04,****.**,****.**,****.**
2022-04-25T23:56:26.7766274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.96,****.**,****.**,****.**
2022-04-25T23:56:27.7762468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.98,****.**,****.**,****.**
2022-04-25T23:56:28.7669105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.03,****.**,****.**,****.**
2022-04-25T23:56:29.7764987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.98,****.**,****.**,****.**
2022-04-25T23:56:30.7669196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.96,****.**,****.**,****.**
2022-04-25T23:56:31.7670493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.86,****.**,****.**,****.**
2022-04-25T23:56:32.7671826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.79,****.**,****.**,****.**
2022-04-25T23:56:33.7668099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.81,****.**,****.**,****.**
2022-04-25T23:56:34.7664394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.82,****.**,****.**,****.**
2022-04-25T23:56:35.7663362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.92,****.**,****.**,****.**
2022-04-25T23:56:36.7669517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.99,****.**,****.**,****.**
2022-04-25T23:56:37.7663927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.02,****.**,****.**,****.**
2022-04-25T23:56:38.7671466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.95,****.**,****.**,****.**
2022-04-25T23:56:39.7666977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.96,****.**,****.**,****.**
2022-04-25T23:56:40.7673196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.18,****.**,****.**,****.**
2022-04-25T23:56:41.7669402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.23,****.**,****.**,****.**
2022-04-25T23:56:42.7674995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.08,****.**,****.**,****.**
2022-04-25T23:56:43.7671277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.93,****.**,****.**,****.**
2022-04-25T23:56:44.7667516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.92,****.**,****.**,****.**
2022-04-25T23:56:45.7673728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1018.06,****.**,****.**,****.**
2022-04-25T23:56:46.7674693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.19,****.**,****.**,****.**
2022-04-25T23:56:47.7670986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.22,****.**,****.**,****.**
2022-04-25T23:56:48.7667242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.07,****.**,****.**,****.**
2022-04-25T23:56:49.7673521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.96,****.**,****.**,****.**
2022-04-25T23:56:50.7669767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.90,****.**,****.**,****.**
2022-04-25T23:56:51.7675990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.99,****.**,****.**,****.**
2022-04-25T23:56:52.7670962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.02,****.**,****.**,****.**
2022-04-25T23:56:53.7677186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.08,****.**,****.**,****.**
2022-04-25T23:56:54.7674579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.98,****.**,****.**,****.**
2022-04-25T23:56:55.7670852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.77,****.**,****.**,****.**
2022-04-25T23:56:56.7678130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.71,****.**,****.**,****.**
2022-04-25T23:56:57.7674430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.82,****.**,****.**,****.**
2022-04-25T23:56:58.7674706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1018.08,****.**,****.**,****.**
2022-04-25T23:56:59.7676490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.20,****.**,****.**,****.**
2022-04-25T23:57:00.7672724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.09,****.**,****.**,****.**
2022-04-25T23:57:01.7678849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.90,****.**,****.**,****.**
2022-04-25T23:57:02.7675121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.94,****.**,****.**,****.**
2022-04-25T23:57:03.7678796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.26,****.**,****.**,****.**
2022-04-25T23:57:04.7680568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.39,****.**,****.**,****.**
2022-04-25T23:57:05.7682374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.21,****.**,****.**,****.**
2022-04-25T23:57:06.7680981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.05,****.**,****.**,****.**
2022-04-25T23:57:07.7677275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.82,****.**,****.**,****.**
2022-04-25T23:57:08.7683515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.91,****.**,****.**,****.**
2022-04-25T23:57:09.7679677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.10,****.**,****.**,****.**
2022-04-25T23:57:10.7680808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.01,****.**,****.**,****.**
2022-04-25T23:57:11.7678175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.84,****.**,****.**,****.**
2022-04-25T23:57:12.7684425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.76,****.**,****.**,****.**
2022-04-25T23:57:13.7684921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.84,****.**,****.**,****.**
2022-04-25T23:57:14.7681292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1018.01,****.**,****.**,****.**
2022-04-25T23:57:15.7677459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.00,****.**,****.**,****.**
2022-04-25T23:57:16.7683710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.95,****.**,****.**,****.**
2022-04-25T23:57:17.7680063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.94,****.**,****.**,****.**
2022-04-25T23:57:18.7677145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1018.01,****.**,****.**,****.**
2022-04-25T23:57:19.7684453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.13,****.**,****.**,****.**
2022-04-25T23:57:20.7680714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.20,****.**,****.**,****.**
2022-04-25T23:57:21.7687061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.24,****.**,****.**,****.**
2022-04-25T23:57:22.7683126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.23,****.**,****.**,****.**
2022-04-25T23:57:23.7687724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.18,****.**,****.**,****.**
2022-04-25T23:57:24.7683857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.10,****.**,****.**,****.**
2022-04-25T23:57:25.7685020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.06,****.**,****.**,****.**
2022-04-25T23:57:26.7679634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.98,****.**,****.**,****.**
2022-04-25T23:57:27.7687891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.85,****.**,****.**,****.**
2022-04-25T23:57:28.7684280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.81,****.**,****.**,****.**
2022-04-25T23:57:29.7680361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.91,****.**,****.**,****.**
2022-04-25T23:57:30.7686622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.95,****.**,****.**,****.**
2022-04-25T23:57:31.7687005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.94,****.**,****.**,****.**
2022-04-25T23:57:32.7683246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.92,****.**,****.**,****.**
2022-04-25T23:57:33.7684602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.91,****.**,****.**,****.**
2022-04-25T23:57:34.7690845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.97,****.**,****.**,****.**
2022-04-25T23:57:35.7687366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.08,****.**,****.**,****.**
2022-04-25T23:57:36.7685373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.18,****.**,****.**,****.**
2022-04-25T23:57:37.7684195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.23,****.**,****.**,****.**
2022-04-25T23:57:38.7590914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.23,****.**,****.**,****.**
2022-04-25T23:57:39.7587378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.15,****.**,****.**,****.**
2022-04-25T23:57:40.7593478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.10,****.**,****.**,****.**
2022-04-25T23:57:41.7589717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.07,****.**,****.**,****.**
2022-04-25T23:57:42.7585965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.09,****.**,****.**,****.**
2022-04-25T23:57:43.7584694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.04,****.**,****.**,****.**
2022-04-25T23:57:44.7590883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.95,****.**,****.**,****.**
2022-04-25T23:57:45.7587999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.91,****.**,****.**,****.**
2022-04-25T23:57:46.7594181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.90,****.**,****.**,****.**
2022-04-25T23:57:47.7590900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.06,****.**,****.**,****.**
2022-04-25T23:57:48.7587415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.11,****.**,****.**,****.**
2022-04-25T23:57:49.7586856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.03,****.**,****.**,****.**
2022-04-25T23:57:50.7593079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1017.92,****.**,****.**,****.**
2022-04-25T23:57:51.7589358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.99,****.**,****.**,****.**
2022-04-25T23:57:52.7595542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.13,****.**,****.**,****.**
2022-04-25T23:57:53.7591853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.16,****.**,****.**,****.**
2022-04-25T23:57:54.7598077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.07,****.**,****.**,****.**
2022-04-25T23:57:55.7594388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.00,****.**,****.**,****.**
2022-04-25T23:57:56.7592491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.04,****.**,****.**,****.**
2022-04-25T23:57:57.7590064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.09,****.**,****.**,****.**
2022-04-25T23:57:58.7596392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.15,****.**,****.**,****.**
2022-04-25T23:57:59.7592573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.15,****.**,****.**,****.**
2022-04-25T23:58:00.7598708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.05,****.**,****.**,****.**
2022-04-25T23:58:01.7595062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1017.98,****.**,****.**,****.**
2022-04-25T23:58:02.7591329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.98,****.**,****.**,****.**
2022-04-25T23:58:03.7592822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.00,****.**,****.**,****.**
2022-04-25T23:58:04.7594851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.94,****.**,****.**,****.**
2022-04-25T23:58:05.7600998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.84,****.**,****.**,****.**
2022-04-25T23:58:06.7601232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.88,****.**,****.**,****.**
2022-04-25T23:58:07.7599113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.97,****.**,****.**,****.**
2022-04-25T23:58:08.7595396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.00,****.**,****.**,****.**
2022-04-25T23:58:09.7601598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.05,****.**,****.**,****.**
2022-04-25T23:58:10.7600846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.05,****.**,****.**,****.**
2022-04-25T23:58:11.7597267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.04,****.**,****.**,****.**
2022-04-25T23:58:12.7603394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.04,****.**,****.**,****.**
2022-04-25T23:58:13.7599669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.02,****.**,****.**,****.**
2022-04-25T23:58:14.7595968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.07,****.**,****.**,****.**
2022-04-25T23:58:15.7595763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.17,****.**,****.**,****.**
2022-04-25T23:58:16.7601876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.14,****.**,****.**,****.**
2022-04-25T23:58:17.7601867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.02,****.**,****.**,****.**
2022-04-25T23:58:18.7604180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.00,****.**,****.**,****.**
2022-04-25T23:58:19.7602600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.16,****.**,****.**,****.**
2022-04-25T23:58:20.7600557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.25,****.**,****.**,****.**
2022-04-25T23:58:21.7602982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.13,****.**,****.**,****.**
2022-04-25T23:58:22.7603580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.99,****.**,****.**,****.**
2022-04-25T23:58:23.7598639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.86,****.**,****.**,****.**
2022-04-25T23:58:24.7604787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.89,****.**,****.**,****.**
2022-04-25T23:58:25.7604973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.97,****.**,****.**,****.**
2022-04-25T23:58:26.7601323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.04,****.**,****.**,****.**
2022-04-25T23:58:27.7607350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1017.95,****.**,****.**,****.**
2022-04-25T23:58:28.7603688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.91,****.**,****.**,****.**
2022-04-25T23:58:29.7604905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1018.03,****.**,****.**,****.**
2022-04-25T23:58:30.7603032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.06,****.**,****.**,****.**
2022-04-25T23:58:31.7605190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.99,****.**,****.**,****.**
2022-04-25T23:58:32.7603297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.96,****.**,****.**,****.**
2022-04-25T23:58:33.7609552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.16,****.**,****.**,****.**
2022-04-25T23:58:34.7605787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.38,****.**,****.**,****.**
2022-04-25T23:58:35.7602060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.26,****.**,****.**,****.**
2022-04-25T23:58:36.7610047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1017.94,****.**,****.**,****.**
2022-04-25T23:58:37.7604983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.91,****.**,****.**,****.**
2022-04-25T23:58:38.7610368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.14,****.**,****.**,****.**
2022-04-25T23:58:39.7606741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.19,****.**,****.**,****.**
2022-04-25T23:58:40.7602981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.00,****.**,****.**,****.**
2022-04-25T23:58:41.7610702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.89,****.**,****.**,****.**
2022-04-25T23:58:42.7607030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.91,****.**,****.**,****.**
2022-04-25T23:58:43.7608585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.99,****.**,****.**,****.**
2022-04-25T23:58:44.7604876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.96,****.**,****.**,****.**
2022-04-25T23:58:45.7512348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.96,****.**,****.**,****.**
2022-04-25T23:58:46.7509992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.09,****.**,****.**,****.**
2022-04-25T23:58:47.7605729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1017.99,****.**,****.**,****.**
2022-04-25T23:58:48.7513343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.91,****.**,****.**,****.**
2022-04-25T23:58:49.7509484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.97,****.**,****.**,****.**
2022-04-25T23:58:50.7509738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.05,****.**,****.**,****.**
2022-04-25T23:58:51.7515907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.11,****.**,****.**,****.**
2022-04-25T23:58:52.7512028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.09,****.**,****.**,****.**
2022-04-25T23:58:53.7521624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.12,****.**,****.**,****.**
2022-04-25T23:58:54.7514593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.21,****.**,****.**,****.**
2022-04-25T23:58:55.7511132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-25T23:58:56.7517314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.11,****.**,****.**,****.**
2022-04-25T23:58:57.7513930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.06,****.**,****.**,****.**
2022-04-25T23:58:58.7510243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.05,****.**,****.**,****.**
2022-04-25T23:58:59.7510920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.01,****.**,****.**,****.**
2022-04-25T23:59:00.7517120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.91,****.**,****.**,****.**
2022-04-25T23:59:01.7513503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.89,****.**,****.**,****.**
2022-04-25T23:59:02.7519671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.96,****.**,****.**,****.**
2022-04-25T23:59:03.7511039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.13,****.**,****.**,****.**
2022-04-25T23:59:04.7517345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.16,****.**,****.**,****.**
2022-04-25T23:59:05.7513606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.11,****.**,****.**,****.**
2022-04-25T23:59:06.7519767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.03,****.**,****.**,****.**
2022-04-25T23:59:07.7516710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1017.99,****.**,****.**,****.**
2022-04-25T23:59:08.7518559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.02,****.**,****.**,****.**
2022-04-25T23:59:09.7520084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.00,****.**,****.**,****.**
2022-04-25T23:59:10.7516411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.97,****.**,****.**,****.**
2022-04-25T23:59:11.7522676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.97,****.**,****.**,****.**
2022-04-25T23:59:12.7518875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.88,****.**,****.**,****.**
2022-04-25T23:59:13.7520983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.89,****.**,****.**,****.**
2022-04-25T23:59:14.7517238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.07,****.**,****.**,****.**
2022-04-25T23:59:15.7516902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.23,****.**,****.**,****.**
2022-04-25T23:59:16.7521668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.23,****.**,****.**,****.**
2022-04-25T23:59:17.7519723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.10,****.**,****.**,****.**
2022-04-25T23:59:18.7516195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1017.99,****.**,****.**,****.**
2022-04-25T23:59:19.7522461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.98,****.**,****.**,****.**
2022-04-25T23:59:20.7519264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.99,****.**,****.**,****.**
2022-04-25T23:59:21.7516378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.99,****.**,****.**,****.**
2022-04-25T23:59:22.7522628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.00,****.**,****.**,****.**
2022-04-25T23:59:23.7518920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.02,****.**,****.**,****.**
2022-04-25T23:59:24.7525653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.02,****.**,****.**,****.**
2022-04-25T23:59:25.7522000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.02,****.**,****.**,****.**
2022-04-25T23:59:26.7518310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.01,****.**,****.**,****.**
2022-04-25T23:59:27.7526369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.97,****.**,****.**,****.**
2022-04-25T23:59:28.7525163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.04,****.**,****.**,****.**
2022-04-25T23:59:29.7521386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.07,****.**,****.**,****.**
2022-04-25T23:59:30.7527637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.03,****.**,****.**,****.**
2022-04-25T23:59:31.7523968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.00,****.**,****.**,****.**
2022-04-25T23:59:32.7520140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.03,****.**,****.**,****.**
2022-04-25T23:59:33.7526353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.08,****.**,****.**,****.**
2022-04-25T23:59:34.7522704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.09,****.**,****.**,****.**
2022-04-25T23:59:35.7529012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.08,****.**,****.**,****.**
2022-04-25T23:59:36.7524196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.04,****.**,****.**,****.**
2022-04-25T23:59:37.7525887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.05,****.**,****.**,****.**
2022-04-25T23:59:38.7526931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.16,****.**,****.**,****.**
2022-04-25T23:59:39.7525166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.13,****.**,****.**,****.**
2022-04-25T23:59:40.7531450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.02,****.**,****.**,****.**
2022-04-25T23:59:41.7529051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.95,****.**,****.**,****.**
2022-04-25T23:59:42.7531099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.95,****.**,****.**,****.**
2022-04-25T23:59:43.7525737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.98,****.**,****.**,****.**
2022-04-25T23:59:44.7532011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.02,****.**,****.**,****.**
2022-04-25T23:59:45.7528399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.99,****.**,****.**,****.**
2022-04-25T23:59:46.7531006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.94,****.**,****.**,****.**
2022-04-25T23:59:47.7527602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.93,****.**,****.**,****.**
2022-04-25T23:59:48.7533943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.02,****.**,****.**,****.**
2022-04-25T23:59:49.7531722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.05,****.**,****.**,****.**
2022-04-25T23:59:50.7530515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.10,****.**,****.**,****.**
2022-04-25T23:59:51.7528015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.20,****.**,****.**,****.**
2022-04-25T23:59:52.7434638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.21,****.**,****.**,****.**
2022-04-25T23:59:53.7530396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.05,****.**,****.**,****.**
2022-04-25T23:59:54.7429897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.97,****.**,****.**,****.**
2022-04-25T23:59:55.7436180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.07,****.**,****.**,****.**
2022-04-25T23:59:56.7436432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.06,****.**,****.**,****.**
2022-04-25T23:59:57.7432817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.93,****.**,****.**,****.**
2022-04-25T23:59:58.7428956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.79,****.**,****.**,****.**
2022-04-25T23:59:59.7435691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.81,****.**,****.**,****.**